Table Data - Nasdaq Switzerland Real Estate Index
| Title | Nasdaq Switzerland Real Estate Index |
|---|---|
| Series ID | NASDAQNQCH35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2025-12-23 |
| Last Updated | 2025-12-23 10:43 PM CST |
| Notes | For more information about this series, see: NQCH35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 983.94 |
| 2020-09-22 | 979.69 |
| 2020-09-23 | 964.93 |
| 2020-09-24 | 973.44 |
| 2020-09-25 | 970.93 |
| 2020-09-28 | 984.20 |
| 2020-09-29 | 970.90 |
| 2020-09-30 | 980.66 |
| 2020-10-01 | 980.68 |
| 2020-10-02 | 982.97 |
| 2020-10-05 | 987.22 |
| 2020-10-06 | 992.46 |
| 2020-10-07 | 973.70 |
| 2020-10-08 | 982.59 |
| 2020-10-09 | 996.47 |
| 2020-10-12 | 1002.29 |
| 2020-10-13 | 991.70 |
| 2020-10-14 | 991.95 |
| 2020-10-15 | 987.22 |
| 2020-10-16 | 972.62 |
| 2020-10-19 | 980.20 |
| 2020-10-20 | 985.43 |
| 2020-10-21 | 973.72 |
| 2020-10-22 | 967.41 |
| 2020-10-23 | 971.08 |
| 2020-10-26 | 952.77 |
| 2020-10-27 | 954.13 |
| 2020-10-28 | 925.53 |
| 2020-10-29 | 931.28 |
| 2020-10-30 | 945.06 |
| 2020-11-02 | 944.25 |
| 2020-11-03 | 954.71 |
| 2020-11-04 | 968.51 |
| 2020-11-05 | 979.19 |
| 2020-11-06 | 987.60 |
| 2020-11-09 | 1001.41 |
| 2020-11-10 | 1008.74 |
| 2020-11-11 | 1007.25 |
| 2020-11-12 | 1003.24 |
| 2020-11-13 | 997.52 |
| 2020-11-16 | 1011.54 |
| 2020-11-17 | 1010.27 |
| 2020-11-18 | 1020.10 |
| 2020-11-19 | 1004.28 |
| 2020-11-20 | 1002.97 |
| 2020-11-23 | 997.94 |
| 2020-11-24 | 983.39 |
| 2020-11-25 | 985.03 |
| 2020-11-26 | 985.40 |
| 2020-11-27 | 979.94 |
| 2020-11-30 | 977.43 |
| 2020-12-01 | 978.12 |
| 2020-12-02 | 990.51 |
| 2020-12-03 | 994.56 |
| 2020-12-04 | 988.38 |
| 2020-12-07 | 992.59 |
| 2020-12-08 | 993.89 |
| 2020-12-09 | 1002.92 |
| 2020-12-10 | 1025.94 |
| 2020-12-11 | 1037.27 |
| 2020-12-14 | 1033.20 |
| 2020-12-15 | 1036.40 |
| 2020-12-16 | 1050.82 |
| 2020-12-17 | 1061.26 |
| 2020-12-18 | 1057.26 |
| 2020-12-21 | 1032.80 |
| 2020-12-22 | 1029.77 |
| 2020-12-23 | 1036.87 |
| 2020-12-24 | 1035.01 |
| 2020-12-25 | 1035.01 |
| 2020-12-28 | 1043.50 |
| 2020-12-29 | 1066.44 |
| 2020-12-30 | 1067.05 |
| 2020-12-31 | 1065.79 |
| 2021-01-01 | 1065.79 |
| 2021-01-04 | 1071.09 |
| 2021-01-05 | 1068.07 |
| 2021-01-06 | 1057.73 |
| 2021-01-07 | 1044.62 |
| 2021-01-08 | 1055.41 |
| 2021-01-11 | 1045.84 |
| 2021-01-12 | 1053.08 |
| 2021-01-13 | 1060.49 |
| 2021-01-14 | 1067.13 |
| 2021-01-15 | 1056.33 |
| 2021-01-18 | 1060.96 |
| 2021-01-19 | 1052.09 |
| 2021-01-20 | 1044.88 |
| 2021-01-21 | 1043.22 |
| 2021-01-22 | 1042.50 |
| 2021-01-25 | 1029.42 |
| 2021-01-26 | 1047.41 |
| 2021-01-27 | 1048.85 |
| 2021-01-28 | 1044.38 |
| 2021-01-29 | 1037.08 |
| 2021-02-01 | 1044.71 |
| 2021-02-02 | 1048.86 |
| 2021-02-03 | 1043.21 |
| 2021-02-04 | 1039.97 |
| 2021-02-05 | 1037.91 |
| 2021-02-08 | 1033.14 |
| 2021-02-09 | 1038.75 |
| 2021-02-10 | 1038.79 |
| 2021-02-11 | 1044.17 |
| 2021-02-12 | 1038.62 |
| 2021-02-15 | 1043.77 |
| 2021-02-16 | 1039.70 |
| 2021-02-17 | 1035.32 |
| 2021-02-18 | 1031.60 |
| 2021-02-19 | 1032.89 |
| 2021-02-22 | 1038.71 |
| 2021-02-23 | 1042.86 |
| 2021-02-24 | 1017.26 |
| 2021-02-25 | 1020.00 |
| 2021-02-26 | 990.45 |
| 2021-03-01 | 989.95 |
| 2021-03-02 | 990.33 |
| 2021-03-03 | 982.96 |
| 2021-03-04 | 985.62 |
| 2021-03-05 | 965.73 |
| 2021-03-08 | 968.54 |
| 2021-03-09 | 972.98 |
| 2021-03-10 | 977.33 |
| 2021-03-11 | 996.60 |
| 2021-03-12 | 991.34 |
| 2021-03-15 | 997.67 |
| 2021-03-16 | 1008.12 |
| 2021-03-17 | 1005.64 |
| 2021-03-18 | 1000.58 |
| 2021-03-19 | 1013.88 |
| 2021-03-22 | 1019.18 |
| 2021-03-23 | 1018.56 |
| 2021-03-24 | 1023.83 |
| 2021-03-25 | 1000.54 |
| 2021-03-26 | 994.28 |
| 2021-03-29 | 992.86 |
| 2021-03-30 | 995.05 |
| 2021-03-31 | 987.62 |
| 2021-04-01 | 997.82 |
| 2021-04-02 | 997.82 |
| 2021-04-05 | 1004.52 |
| 2021-04-06 | 1001.47 |
| 2021-04-07 | 1015.61 |
| 2021-04-08 | 1016.23 |
| 2021-04-09 | 1019.69 |
| 2021-04-12 | 1013.19 |
| 2021-04-13 | 1014.91 |
| 2021-04-14 | 1011.91 |
| 2021-04-15 | 1013.29 |
| 2021-04-16 | 1026.63 |
| 2021-04-19 | 1036.67 |
| 2021-04-20 | 1039.00 |
| 2021-04-21 | 1025.61 |
| 2021-04-22 | 1028.41 |
| 2021-04-23 | 1024.00 |
| 2021-04-26 | 1028.54 |
| 2021-04-27 | 1024.66 |
| 2021-04-28 | 1024.17 |
| 2021-04-29 | 1021.81 |
| 2021-04-30 | 1014.12 |
| 2021-05-03 | 1023.97 |
| 2021-05-04 | 1025.84 |
| 2021-05-05 | 1021.54 |
| 2021-05-06 | 1031.24 |
| 2021-05-07 | 1036.67 |
| 2021-05-10 | 1045.16 |
| 2021-05-11 | 1027.45 |
| 2021-05-12 | 1021.98 |
| 2021-05-13 | 1024.69 |
| 2021-05-14 | 1036.02 |
| 2021-05-17 | 1037.84 |
| 2021-05-18 | 1057.30 |
| 2021-05-19 | 1045.83 |
| 2021-05-20 | 1045.07 |
| 2021-05-21 | 1042.07 |
| 2021-05-24 | 1044.28 |
| 2021-05-25 | 1051.58 |
| 2021-05-26 | 1056.42 |
| 2021-05-27 | 1061.45 |
| 2021-05-28 | 1061.00 |
| 2021-05-31 | 1060.16 |
| 2021-06-01 | 1066.76 |
| 2021-06-02 | 1071.76 |
| 2021-06-03 | 1058.03 |
| 2021-06-04 | 1065.06 |
| 2021-06-07 | 1069.10 |
| 2021-06-08 | 1078.37 |
| 2021-06-09 | 1086.26 |
| 2021-06-10 | 1085.41 |
| 2021-06-11 | 1077.37 |
| 2021-06-14 | 1076.31 |
| 2021-06-15 | 1069.97 |
| 2021-06-16 | 1069.69 |
| 2021-06-17 | 1046.84 |
| 2021-06-18 | 1038.88 |
| 2021-06-21 | 1045.56 |
| 2021-06-22 | 1047.43 |
| 2021-06-23 | 1049.53 |
| 2021-06-24 | 1049.92 |
| 2021-06-25 | 1052.05 |
| 2021-06-28 | 1038.31 |
| 2021-06-29 | 1037.78 |
| 2021-06-30 | 1030.55 |
| 2021-07-01 | 1026.57 |
| 2021-07-02 | 1027.23 |
| 2021-07-05 | 1028.77 |
| 2021-07-06 | 1043.66 |
| 2021-07-07 | 1053.09 |
| 2021-07-08 | 1067.07 |
| 2021-07-09 | 1076.00 |
| 2021-07-12 | 1094.88 |
| 2021-07-13 | 1095.51 |
| 2021-07-14 | 1069.56 |
| 2021-07-15 | 1062.04 |
| 2021-07-16 | 1069.32 |
| 2021-07-19 | 1052.54 |
| 2021-07-20 | 1050.81 |
| 2021-07-21 | 1067.50 |
| 2021-07-22 | 1065.66 |
| 2021-07-23 | 1062.48 |
| 2021-07-26 | 1073.71 |
| 2021-07-27 | 1085.07 |
| 2021-07-28 | 1089.13 |
| 2021-07-29 | 1092.89 |
| 2021-07-30 | 1093.68 |
| 2021-08-02 | 1106.08 |
| 2021-08-03 | 1102.68 |
| 2021-08-04 | 1098.09 |
| 2021-08-05 | 1099.19 |
| 2021-08-06 | 1090.37 |
| 2021-08-09 | 1091.67 |
| 2021-08-10 | 1081.48 |
| 2021-08-11 | 1091.07 |
| 2021-08-12 | 1090.56 |
| 2021-08-13 | 1105.21 |
| 2021-08-16 | 1112.25 |
| 2021-08-17 | 1095.49 |
| 2021-08-18 | 1102.77 |
| 2021-08-19 | 1096.16 |
| 2021-08-20 | 1095.40 |
| 2021-08-23 | 1098.26 |
| 2021-08-24 | 1097.04 |
| 2021-08-25 | 1094.22 |
| 2021-08-26 | 1088.06 |
| 2021-08-27 | 1108.25 |
| 2021-08-30 | 1110.30 |
| 2021-08-31 | 1096.49 |
| 2021-09-01 | 1104.36 |
| 2021-09-02 | 1105.95 |
| 2021-09-03 | 1097.55 |
| 2021-09-06 | 1086.45 |
| 2021-09-07 | 1075.59 |
| 2021-09-08 | 1045.67 |
| 2021-09-09 | 1063.95 |
| 2021-09-10 | 1049.78 |
| 2021-09-13 | 1065.08 |
| 2021-09-14 | 1060.46 |
| 2021-09-15 | 1046.04 |
| 2021-09-16 | 1048.49 |
| 2021-09-17 | 1027.91 |
| 2021-09-20 | 1016.89 |
| 2021-09-21 | 1032.48 |
| 2021-09-22 | 1030.38 |
| 2021-09-23 | 1040.01 |
| 2021-09-24 | 1036.52 |
| 2021-09-27 | 1033.52 |
| 2021-09-28 | 1009.86 |
| 2021-09-29 | 1007.01 |
| 2021-09-30 | 1010.17 |
| 2021-10-01 | 1020.16 |
| 2021-10-04 | 1025.20 |
| 2021-10-05 | 1014.30 |
| 2021-10-06 | 1013.17 |
| 2021-10-07 | 1024.70 |
| 2021-10-08 | 1017.09 |
| 2021-10-11 | 1028.41 |
| 2021-10-12 | 1031.20 |
| 2021-10-13 | 1035.17 |
| 2021-10-14 | 1041.02 |
| 2021-10-15 | 1051.42 |
| 2021-10-18 | 1056.78 |
| 2021-10-19 | 1059.02 |
| 2021-10-20 | 1052.53 |
| 2021-10-21 | 1057.49 |
| 2021-10-22 | 1060.97 |
| 2021-10-25 | 1051.69 |
| 2021-10-26 | 1046.70 |
| 2021-10-27 | 1058.55 |
| 2021-10-28 | 1068.97 |
| 2021-10-29 | 1048.77 |
| 2021-11-01 | 1045.22 |
| 2021-11-02 | 1049.19 |
| 2021-11-03 | 1053.95 |
| 2021-11-04 | 1070.56 |
| 2021-11-05 | 1063.25 |
| 2021-11-08 | 1056.42 |
| 2021-11-09 | 1067.75 |
| 2021-11-10 | 1061.28 |
| 2021-11-11 | 1052.79 |
| 2021-11-12 | 1059.28 |
| 2021-11-15 | 1054.82 |
| 2021-11-16 | 1045.91 |
| 2021-11-17 | 1044.30 |
| 2021-11-18 | 1047.80 |
| 2021-11-19 | 1051.27 |
| 2021-11-22 | 1031.94 |
| 2021-11-23 | 1012.57 |
| 2021-11-24 | 1020.28 |
| 2021-11-25 | 1016.16 |
| 2021-11-26 | 1007.78 |
| 2021-11-29 | 992.30 |
| 2021-11-30 | 989.49 |
| 2021-12-01 | 1010.37 |
| 2021-12-02 | 1011.04 |
| 2021-12-03 | 1011.47 |
| 2021-12-06 | 1015.81 |
| 2021-12-07 | 1009.41 |
| 2021-12-08 | 1008.53 |
| 2021-12-09 | 1006.59 |
| 2021-12-10 | 1011.17 |
| 2021-12-13 | 1002.80 |
| 2021-12-14 | 998.35 |
| 2021-12-15 | 1000.14 |
| 2021-12-16 | 1011.73 |
| 2021-12-17 | 1014.35 |
| 2021-12-20 | 1000.19 |
| 2021-12-21 | 1005.40 |
| 2021-12-22 | 1011.30 |
| 2021-12-23 | 1013.86 |
| 2021-12-24 | 1016.79 |
| 2021-12-27 | 1024.09 |
| 2021-12-28 | 1032.52 |
| 2021-12-29 | 1035.56 |
| 2021-12-30 | 1042.53 |
| 2021-12-31 | 1045.50 |
| 2022-01-03 | 1040.99 |
| 2022-01-04 | 1043.05 |
| 2022-01-05 | 1040.26 |
| 2022-01-06 | 1024.04 |
| 2022-01-07 | 1020.94 |
| 2022-01-10 | 1005.61 |
| 2022-01-11 | 1007.60 |
| 2022-01-12 | 1027.00 |
| 2022-01-13 | 1031.00 |
| 2022-01-14 | 1031.34 |
| 2022-01-17 | 1029.14 |
| 2022-01-18 | 1020.52 |
| 2022-01-19 | 1013.27 |
| 2022-01-20 | 1019.93 |
| 2022-01-21 | 1018.36 |
| 2022-01-24 | 1001.86 |
| 2022-01-25 | 999.99 |
| 2022-01-26 | 1019.99 |
| 2022-01-27 | 1020.34 |
| 2022-01-28 | 1015.85 |
| 2022-01-31 | 1023.27 |
| 2022-02-01 | 1021.15 |
| 2022-02-02 | 1023.84 |
| 2022-02-03 | 1018.17 |
| 2022-02-04 | 998.41 |
| 2022-02-07 | 1005.80 |
| 2022-02-08 | 989.79 |
| 2022-02-09 | 999.43 |
| 2022-02-10 | 1016.63 |
| 2022-02-11 | 1015.72 |
| 2022-02-14 | 1010.28 |
| 2022-02-15 | 1007.23 |
| 2022-02-16 | 1019.32 |
| 2022-02-17 | 1020.11 |
| 2022-02-18 | 1022.91 |
| 2022-02-21 | 1027.43 |
| 2022-02-22 | 1027.27 |
| 2022-02-23 | 1033.94 |
| 2022-02-24 | 1015.52 |
| 2022-02-25 | 1038.85 |
| 2022-02-28 | 1051.50 |
| 2022-03-01 | 1039.80 |
| 2022-03-02 | 1049.29 |
| 2022-03-03 | 1063.46 |
| 2022-03-04 | 1038.78 |
| 2022-03-07 | 1030.55 |
| 2022-03-08 | 1026.90 |
| 2022-03-09 | 1049.02 |
| 2022-03-10 | 1051.53 |
| 2022-03-11 | 1053.50 |
| 2022-03-14 | 1048.97 |
| 2022-03-15 | 1038.89 |
| 2022-03-16 | 1033.14 |
| 2022-03-17 | 1058.45 |
| 2022-03-18 | 1057.71 |
| 2022-03-21 | 1071.07 |
| 2022-03-22 | 1071.29 |
| 2022-03-23 | 1050.67 |
| 2022-03-24 | 1043.66 |
| 2022-03-25 | 1053.68 |
| 2022-03-28 | 1040.47 |
| 2022-03-29 | 1051.22 |
| 2022-03-30 | 1063.85 |
| 2022-03-31 | 1056.02 |
| 2022-04-01 | 1063.69 |
| 2022-04-04 | 1069.04 |
| 2022-04-05 | 1066.92 |
| 2022-04-06 | 1069.87 |
| 2022-04-07 | 1068.09 |
| 2022-04-08 | 1071.87 |
| 2022-04-11 | 1089.14 |
| 2022-04-12 | 1074.72 |
| 2022-04-13 | 1062.36 |
| 2022-04-14 | 1046.20 |
| 2022-04-15 | 1046.20 |
| 2022-04-18 | 1045.48 |
| 2022-04-19 | 1026.83 |
| 2022-04-20 | 1027.20 |
| 2022-04-21 | 1023.09 |
| 2022-04-22 | 1014.37 |
| 2022-04-25 | 1013.56 |
| 2022-04-26 | 1002.04 |
| 2022-04-27 | 1005.22 |
| 2022-04-28 | 1006.63 |
| 2022-04-29 | 1005.28 |
| 2022-05-02 | 991.39 |
| 2022-05-03 | 999.14 |
| 2022-05-04 | 989.85 |
| 2022-05-05 | 992.18 |
| 2022-05-06 | 985.74 |
| 2022-05-09 | 941.60 |
| 2022-05-10 | 948.05 |
| 2022-05-11 | 966.14 |
| 2022-05-12 | 960.18 |
| 2022-05-13 | 956.70 |
| 2022-05-16 | 965.83 |
| 2022-05-17 | 982.90 |
| 2022-05-18 | 986.99 |
| 2022-05-19 | 992.29 |
| 2022-05-20 | 1001.20 |
| 2022-05-23 | 1008.58 |
| 2022-05-24 | 1006.55 |
| 2022-05-25 | 1001.30 |
| 2022-05-26 | 1003.34 |
| 2022-05-27 | 1018.79 |
| 2022-05-30 | 1004.08 |
| 2022-05-31 | 985.08 |
| 2022-06-01 | 968.45 |
| 2022-06-02 | 954.31 |
| 2022-06-03 | 953.62 |
| 2022-06-06 | 949.87 |
| 2022-06-07 | 943.57 |
| 2022-06-08 | 943.09 |
| 2022-06-09 | 923.04 |
| 2022-06-10 | 910.69 |
| 2022-06-13 | 888.62 |
| 2022-06-14 | 876.65 |
| 2022-06-15 | 873.04 |
| 2022-06-16 | 847.10 |
| 2022-06-17 | 848.31 |
| 2022-06-20 | 861.96 |
| 2022-06-21 | 860.49 |
| 2022-06-22 | 874.76 |
| 2022-06-23 | 874.77 |
| 2022-06-24 | 897.72 |
| 2022-06-27 | 895.90 |
| 2022-06-28 | 899.11 |
| 2022-06-29 | 893.31 |
| 2022-06-30 | 886.59 |
| 2022-07-01 | 881.12 |
| 2022-07-04 | 882.80 |
| 2022-07-05 | 884.18 |
| 2022-07-06 | 894.12 |
| 2022-07-07 | 896.32 |
| 2022-07-08 | 887.13 |
| 2022-07-11 | 884.38 |
| 2022-07-12 | 887.42 |
| 2022-07-13 | 890.29 |
| 2022-07-14 | 870.24 |
| 2022-07-15 | 890.31 |
| 2022-07-18 | 906.04 |
| 2022-07-19 | 912.26 |
| 2022-07-20 | 908.94 |
| 2022-07-21 | 906.02 |
| 2022-07-22 | 935.17 |
| 2022-07-25 | 930.93 |
| 2022-07-26 | 931.76 |
| 2022-07-27 | 915.31 |
| 2022-07-28 | 924.64 |
| 2022-07-29 | 926.92 |
| 2022-08-01 | 929.55 |
| 2022-08-02 | 922.59 |
| 2022-08-03 | 914.63 |
| 2022-08-04 | 915.32 |
| 2022-08-05 | 912.03 |
| 2022-08-08 | 936.90 |
| 2022-08-09 | 943.03 |
| 2022-08-10 | 976.03 |
| 2022-08-11 | 973.71 |
| 2022-08-12 | 965.66 |
| 2022-08-15 | 964.24 |
| 2022-08-16 | 953.90 |
| 2022-08-17 | 945.57 |
| 2022-08-18 | 944.62 |
| 2022-08-19 | 933.16 |
| 2022-08-22 | 922.08 |
| 2022-08-23 | 911.01 |
| 2022-08-24 | 918.93 |
| 2022-08-25 | 914.98 |
| 2022-08-26 | 901.41 |
| 2022-08-29 | 891.60 |
| 2022-08-30 | 879.02 |
| 2022-08-31 | 883.66 |
| 2022-09-01 | 861.48 |
| 2022-09-02 | 880.86 |
| 2022-09-05 | 869.74 |
| 2022-09-06 | 862.23 |
| 2022-09-07 | 860.39 |
| 2022-09-08 | 861.63 |
| 2022-09-09 | 877.91 |
| 2022-09-12 | 905.55 |
| 2022-09-13 | 882.92 |
| 2022-09-14 | 882.68 |
| 2022-09-15 | 875.64 |
| 2022-09-16 | 884.09 |
| 2022-09-19 | 866.22 |
| 2022-09-20 | 840.67 |
| 2022-09-21 | 839.42 |
| 2022-09-22 | 814.81 |
| 2022-09-23 | 801.99 |
| 2022-09-26 | 767.74 |
| 2022-09-27 | 749.90 |
| 2022-09-28 | 778.59 |
| 2022-09-29 | 783.54 |
| 2022-09-30 | 804.04 |
| 2022-10-03 | 807.11 |
| 2022-10-04 | 805.13 |
| 2022-10-05 | 790.43 |
| 2022-10-06 | 795.16 |
| 2022-10-07 | 779.95 |
| 2022-10-10 | 772.43 |
| 2022-10-11 | 773.59 |
| 2022-10-12 | 773.59 |
| 2022-10-13 | 757.78 |
| 2022-10-14 | 780.72 |
| 2022-10-17 | 800.19 |
| 2022-10-18 | 800.91 |
| 2022-10-19 | 791.00 |
| 2022-10-20 | 803.65 |
| 2022-10-21 | 795.53 |
| 2022-10-24 | 803.88 |
| 2022-10-25 | 829.26 |
| 2022-10-26 | 835.73 |
| 2022-10-27 | 838.13 |
| 2022-10-28 | 826.05 |
| 2022-10-31 | 825.58 |
| 2022-11-01 | 825.35 |
| 2022-11-02 | 821.53 |
| 2022-11-03 | 802.62 |
| 2022-11-04 | 819.44 |
| 2022-11-07 | 827.82 |
| 2022-11-08 | 827.82 |
| 2022-11-09 | 838.28 |
| 2022-11-10 | 874.12 |
| 2022-11-11 | 883.72 |
| 2022-11-14 | 875.88 |
| 2022-11-15 | 886.46 |
| 2022-11-16 | 875.30 |
| 2022-11-17 | 863.82 |
| 2022-11-18 | 872.32 |
| 2022-11-21 | 859.00 |
| 2022-11-22 | 866.64 |
| 2022-11-23 | 877.37 |
| 2022-11-24 | 887.44 |
| 2022-11-25 | 883.06 |
| 2022-11-28 | 862.64 |
| 2022-11-29 | 854.65 |
| 2022-11-30 | 850.84 |
| 2022-12-01 | 871.14 |
| 2022-12-02 | 869.09 |
| 2022-12-05 | 874.19 |
| 2022-12-06 | 870.81 |
| 2022-12-07 | 865.70 |
| 2022-12-08 | 870.28 |
| 2022-12-09 | 887.27 |
| 2022-12-12 | 889.49 |
| 2022-12-13 | 898.33 |
| 2022-12-14 | 915.14 |
| 2022-12-15 | 912.98 |
| 2022-12-16 | 880.09 |
| 2022-12-19 | 878.62 |
| 2022-12-20 | 877.60 |
| 2022-12-21 | 891.33 |
| 2022-12-22 | 893.35 |
| 2022-12-23 | 893.65 |
| 2022-12-26 | 893.65 |
| 2022-12-27 | 896.24 |
| 2022-12-28 | 895.65 |
| 2022-12-29 | 909.91 |
| 2022-12-30 | 900.62 |
| 2023-01-02 | 900.62 |
| 2023-01-03 | 908.65 |
| 2023-01-04 | 934.50 |
| 2023-01-05 | 917.00 |
| 2023-01-06 | 924.96 |
| 2023-01-09 | 945.27 |
| 2023-01-10 | 934.35 |
| 2023-01-11 | 939.14 |
| 2023-01-12 | 946.65 |
| 2023-01-13 | 940.45 |
| 2023-01-16 | 950.01 |
| 2023-01-17 | 952.05 |
| 2023-01-18 | 942.05 |
| 2023-01-19 | 940.45 |
| 2023-01-20 | 942.38 |
| 2023-01-23 | 950.44 |
| 2023-01-24 | 946.38 |
| 2023-01-25 | 948.68 |
| 2023-01-26 | 942.45 |
| 2023-01-27 | 941.21 |
| 2023-01-30 | 938.72 |
| 2023-01-31 | 931.69 |
| 2023-02-01 | 939.42 |
| 2023-02-02 | 963.99 |
| 2023-02-03 | 938.08 |
| 2023-02-06 | 929.92 |
| 2023-02-07 | 927.47 |
| 2023-02-08 | 926.93 |
| 2023-02-09 | 932.49 |
| 2023-02-10 | 926.04 |
| 2023-02-13 | 929.50 |
| 2023-02-14 | 931.87 |
| 2023-02-15 | 931.60 |
| 2023-02-16 | 927.74 |
| 2023-02-17 | 925.73 |
| 2023-02-20 | 931.42 |
| 2023-02-21 | 906.25 |
| 2023-02-22 | 892.37 |
| 2023-02-23 | 886.65 |
| 2023-02-24 | 876.85 |
| 2023-02-27 | 885.70 |
| 2023-02-28 | 883.57 |
| 2023-03-01 | 870.83 |
| 2023-03-02 | 872.46 |
| 2023-03-03 | 880.56 |
| 2023-03-06 | 894.71 |
| 2023-03-07 | 877.55 |
| 2023-03-08 | 871.69 |
| 2023-03-09 | 867.09 |
| 2023-03-10 | 879.54 |
| 2023-03-13 | 887.10 |
| 2023-03-14 | 890.62 |
| 2023-03-15 | 883.59 |
| 2023-03-16 | 872.30 |
| 2023-03-17 | 872.44 |
| 2023-03-20 | 889.46 |
| 2023-03-21 | 896.82 |
| 2023-03-22 | 873.80 |
| 2023-03-23 | 889.82 |
| 2023-03-24 | 872.31 |
| 2023-03-27 | 873.67 |
| 2023-03-28 | 850.03 |
| 2023-03-29 | 859.72 |
| 2023-03-30 | 884.93 |
| 2023-03-31 | 891.86 |
| 2023-04-03 | 889.81 |
| 2023-04-04 | 902.64 |
| 2023-04-05 | 905.33 |
| 2023-04-06 | 921.87 |
| 2023-04-07 | 921.87 |
| 2023-04-10 | 914.89 |
| 2023-04-11 | 917.17 |
| 2023-04-12 | 934.79 |
| 2023-04-13 | 925.10 |
| 2023-04-14 | 925.80 |
| 2023-04-17 | 929.65 |
| 2023-04-18 | 921.34 |
| 2023-04-19 | 920.35 |
| 2023-04-20 | 923.10 |
| 2023-04-21 | 933.57 |
| 2023-04-24 | 942.80 |
| 2023-04-25 | 929.87 |
| 2023-04-26 | 933.13 |
| 2023-04-27 | 926.53 |
| 2023-04-28 | 943.23 |
| 2023-05-01 | 937.54 |
| 2023-05-02 | 926.67 |
| 2023-05-03 | 932.94 |
| 2023-05-04 | 935.45 |
| 2023-05-05 | 928.72 |
| 2023-05-08 | 930.51 |
| 2023-05-09 | 920.12 |
| 2023-05-10 | 922.09 |
| 2023-05-11 | 913.12 |
| 2023-05-12 | 907.07 |
| 2023-05-15 | 920.89 |
| 2023-05-16 | 919.17 |
| 2023-05-17 | 903.43 |
| 2023-05-18 | 896.94 |
| 2023-05-19 | 905.99 |
| 2023-05-22 | 907.68 |
| 2023-05-23 | 892.74 |
| 2023-05-24 | 877.27 |
| 2023-05-25 | 870.82 |
| 2023-05-26 | 875.05 |
| 2023-05-29 | 877.95 |
| 2023-05-30 | 875.46 |
| 2023-05-31 | 873.83 |
| 2023-06-01 | 875.91 |
| 2023-06-02 | 894.02 |
| 2023-06-05 | 897.89 |
| 2023-06-06 | 900.93 |
| 2023-06-07 | 897.56 |
| 2023-06-08 | 897.81 |
| 2023-06-09 | 902.65 |
| 2023-06-12 | 903.88 |
| 2023-06-13 | 899.57 |
| 2023-06-14 | 909.24 |
| 2023-06-15 | 914.68 |
| 2023-06-16 | 917.20 |
| 2023-06-19 | 903.36 |
| 2023-06-20 | 901.20 |
| 2023-06-21 | 900.17 |
| 2023-06-22 | 888.83 |
| 2023-06-23 | 881.97 |
| 2023-06-26 | 886.25 |
| 2023-06-27 | 886.08 |
| 2023-06-28 | 891.82 |
| 2023-06-29 | 889.61 |
| 2023-06-30 | 903.19 |
| 2023-07-03 | 913.35 |
| 2023-07-04 | 920.34 |
| 2023-07-05 | 916.91 |
| 2023-07-06 | 899.94 |
| 2023-07-07 | 912.22 |
| 2023-07-10 | 911.12 |
| 2023-07-11 | 927.61 |
| 2023-07-12 | 959.80 |
| 2023-07-13 | 965.46 |
| 2023-07-14 | 972.88 |
| 2023-07-17 | 966.73 |
| 2023-07-18 | 983.99 |
| 2023-07-19 | 988.98 |
| 2023-07-20 | 981.51 |
| 2023-07-21 | 982.06 |
| 2023-07-24 | 977.74 |
| 2023-07-25 | 981.24 |
| 2023-07-26 | 990.26 |
| 2023-07-27 | 986.23 |
| 2023-07-28 | 983.26 |
| 2023-07-31 | 986.73 |
| 2023-08-01 | 977.48 |
| 2023-08-02 | 963.46 |
| 2023-08-03 | 959.46 |
| 2023-08-04 | 964.86 |
| 2023-08-07 | 962.82 |
| 2023-08-08 | 962.03 |
| 2023-08-09 | 967.43 |
| 2023-08-10 | 978.23 |
| 2023-08-11 | 971.93 |
| 2023-08-14 | 965.56 |
| 2023-08-15 | 965.18 |
| 2023-08-16 | 961.01 |
| 2023-08-17 | 961.25 |
| 2023-08-18 | 953.37 |
| 2023-08-21 | 945.92 |
| 2023-08-22 | 954.10 |
| 2023-08-23 | 966.82 |
| 2023-08-24 | 965.90 |
| 2023-08-25 | 963.42 |
| 2023-08-28 | 965.36 |
| 2023-08-29 | 971.11 |
| 2023-08-30 | 976.30 |
| 2023-08-31 | 976.68 |
| 2023-09-01 | 959.33 |
| 2023-09-04 | 957.87 |
| 2023-09-05 | 954.26 |
| 2023-09-06 | 954.81 |
| 2023-09-07 | 959.95 |
| 2023-09-08 | 959.76 |
| 2023-09-11 | 969.31 |
| 2023-09-12 | 963.83 |
| 2023-09-13 | 965.60 |
| 2023-09-14 | 969.29 |
| 2023-09-15 | 965.80 |
| 2023-09-18 | 955.73 |
| 2023-09-19 | 959.64 |
| 2023-09-20 | 969.38 |
| 2023-09-21 | 955.08 |
| 2023-09-22 | 943.12 |
| 2023-09-25 | 937.09 |
| 2023-09-26 | 923.70 |
| 2023-09-27 | 907.26 |
| 2023-09-28 | 916.91 |
| 2023-09-29 | 928.19 |
| 2023-10-02 | 918.94 |
| 2023-10-03 | 907.42 |
| 2023-10-04 | 912.01 |
| 2023-10-05 | 924.66 |
| 2023-10-06 | 935.03 |
| 2023-10-09 | 945.92 |
| 2023-10-10 | 950.39 |
| 2023-10-11 | 965.17 |
| 2023-10-12 | 955.55 |
| 2023-10-13 | 947.25 |
| 2023-10-16 | 950.74 |
| 2023-10-17 | 949.74 |
| 2023-10-18 | 939.16 |
| 2023-10-19 | 932.05 |
| 2023-10-20 | 934.80 |
| 2023-10-23 | 937.13 |
| 2023-10-24 | 946.33 |
| 2023-10-25 | 944.66 |
| 2023-10-26 | 942.29 |
| 2023-10-27 | 940.34 |
| 2023-10-30 | 942.22 |
| 2023-10-31 | 945.86 |
| 2023-11-01 | 937.33 |
| 2023-11-02 | 956.20 |
| 2023-11-03 | 960.43 |
| 2023-11-06 | 950.39 |
| 2023-11-07 | 946.01 |
| 2023-11-08 | 941.41 |
| 2023-11-09 | 951.49 |
| 2023-11-10 | 943.67 |
| 2023-11-13 | 942.93 |
| 2023-11-14 | 981.80 |
| 2023-11-15 | 978.84 |
| 2023-11-16 | 968.64 |
| 2023-11-17 | 973.26 |
| 2023-11-20 | 982.09 |
| 2023-11-21 | 981.54 |
| 2023-11-22 | 988.29 |
| 2023-11-23 | 987.75 |
| 2023-11-24 | 992.61 |
| 2023-11-27 | 996.63 |
| 2023-11-28 | 994.78 |
| 2023-11-29 | 1008.17 |
| 2023-11-30 | 1018.46 |
| 2023-12-01 | 1015.71 |
| 2023-12-04 | 1012.24 |
| 2023-12-05 | 1016.41 |
| 2023-12-06 | 1013.64 |
| 2023-12-07 | 1009.94 |
| 2023-12-08 | 1008.28 |
| 2023-12-11 | 1011.08 |
| 2023-12-12 | 1018.69 |
| 2023-12-13 | 1026.29 |
| 2023-12-14 | 1054.77 |
| 2023-12-15 | 1045.07 |
| 2023-12-18 | 1047.59 |
| 2023-12-19 | 1053.44 |
| 2023-12-20 | 1057.58 |
| 2023-12-21 | 1054.67 |
| 2023-12-22 | 1058.89 |
| 2023-12-25 | 1058.89 |
| 2023-12-26 | 1059.13 |
| 2023-12-27 | 1069.54 |
| 2023-12-28 | 1079.54 |
| 2023-12-29 | 1074.25 |
| 2024-01-01 | 1074.25 |
| 2024-01-02 | 1065.39 |
| 2024-01-03 | 1038.53 |
| 2024-01-04 | 1049.17 |
| 2024-01-05 | 1054.53 |
| 2024-01-08 | 1059.53 |
| 2024-01-09 | 1052.58 |
| 2024-01-10 | 1058.52 |
| 2024-01-11 | 1045.69 |
| 2024-01-12 | 1063.61 |
| 2024-01-15 | 1059.68 |
| 2024-01-16 | 1050.46 |
| 2024-01-17 | 1033.11 |
| 2024-01-18 | 1027.57 |
| 2024-01-19 | 1027.82 |
| 2024-01-22 | 1038.67 |
| 2024-01-23 | 1017.42 |
| 2024-01-24 | 1032.31 |
| 2024-01-25 | 1028.81 |
| 2024-01-26 | 1034.64 |
| 2024-01-29 | 1035.09 |
| 2024-01-30 | 1035.03 |
| 2024-01-31 | 1039.75 |
| 2024-02-01 | 1030.51 |
| 2024-02-02 | 1025.08 |
| 2024-02-05 | 1017.40 |
| 2024-02-06 | 1017.09 |
| 2024-02-07 | 1016.92 |
| 2024-02-08 | 1007.07 |
| 2024-02-09 | 999.36 |
| 2024-02-12 | 1009.86 |
| 2024-02-13 | 987.78 |
| 2024-02-14 | 992.71 |
| 2024-02-15 | 1010.42 |
| 2024-02-16 | 1006.08 |
| 2024-02-19 | 1007.02 |
| 2024-02-20 | 1012.86 |
| 2024-02-21 | 1007.78 |
| 2024-02-22 | 1005.35 |
| 2024-02-23 | 1007.07 |
| 2024-02-26 | 998.49 |
| 2024-02-27 | 1004.58 |
| 2024-02-28 | 991.12 |
| 2024-02-29 | 990.39 |
| 2024-03-01 | 993.33 |
| 2024-03-04 | 988.21 |
| 2024-03-05 | 989.60 |
| 2024-03-06 | 989.63 |
| 2024-03-07 | 995.42 |
| 2024-03-08 | 1004.13 |
| 2024-03-11 | 1006.91 |
| 2024-03-12 | 1001.27 |
| 2024-03-13 | 1009.33 |
| 2024-03-14 | 1002.15 |
| 2024-03-15 | 1009.85 |
| 2024-03-18 | 1003.72 |
| 2024-03-19 | 1002.01 |
| 2024-03-20 | 999.23 |
| 2024-03-21 | 1002.66 |
| 2024-03-22 | 1010.40 |
| 2024-03-25 | 1011.37 |
| 2024-03-26 | 987.95 |
| 2024-03-27 | 987.19 |
| 2024-03-28 | 990.51 |
| 2024-03-29 | 990.51 |
| 2024-04-01 | 985.96 |
| 2024-04-02 | 981.80 |
| 2024-04-03 | 989.39 |
| 2024-04-04 | 989.80 |
| 2024-04-05 | 990.41 |
| 2024-04-08 | 979.75 |
| 2024-04-09 | 973.28 |
| 2024-04-10 | 953.28 |
| 2024-04-11 | 955.48 |
| 2024-04-12 | 964.74 |
| 2024-04-15 | 965.00 |
| 2024-04-16 | 961.37 |
| 2024-04-17 | 963.02 |
| 2024-04-18 | 972.23 |
| 2024-04-19 | 977.25 |
| 2024-04-22 | 970.93 |
| 2024-04-23 | 972.42 |
| 2024-04-24 | 963.31 |
| 2024-04-25 | 955.46 |
| 2024-04-26 | 957.22 |
| 2024-04-29 | 967.55 |
| 2024-04-30 | 953.20 |
| 2024-05-01 | 950.91 |
| 2024-05-02 | 962.16 |
| 2024-05-03 | 973.56 |
| 2024-05-06 | 975.25 |
| 2024-05-07 | 978.15 |
| 2024-05-08 | 972.89 |
| 2024-05-09 | 974.28 |
| 2024-05-10 | 967.70 |
| 2024-05-13 | 966.84 |
| 2024-05-14 | 964.16 |
| 2024-05-15 | 976.22 |
| 2024-05-16 | 970.86 |
| 2024-05-17 | 970.26 |
| 2024-05-20 | 968.23 |
| 2024-05-21 | 969.42 |
| 2024-05-22 | 967.01 |
| 2024-05-23 | 954.42 |
| 2024-05-24 | 944.93 |
| 2024-05-27 | 948.17 |
| 2024-05-28 | 955.24 |
| 2024-05-29 | 949.58 |
| 2024-05-30 | 959.78 |
| 2024-05-31 | 961.90 |
| 2024-06-03 | 977.45 |
| 2024-06-04 | 987.13 |
| 2024-06-05 | 979.04 |
| 2024-06-06 | 980.41 |
| 2024-06-07 | 966.42 |
| 2024-06-10 | 966.86 |
| 2024-06-11 | 952.56 |
| 2024-06-12 | 971.57 |
| 2024-06-13 | 962.25 |
| 2024-06-14 | 966.70 |
| 2024-06-17 | 959.87 |
| 2024-06-18 | 970.01 |
| 2024-06-19 | 967.14 |
| 2024-06-20 | 971.95 |
| 2024-06-21 | 969.82 |
| 2024-06-24 | 980.76 |
| 2024-06-25 | 976.71 |
| 2024-06-26 | 973.20 |
| 2024-06-27 | 976.66 |
| 2024-06-28 | 978.67 |
| 2024-07-01 | 970.27 |
| 2024-07-02 | 975.93 |
| 2024-07-03 | 986.27 |
| 2024-07-04 | 990.79 |
| 2024-07-05 | 995.80 |
| 2024-07-08 | 990.77 |
| 2024-07-09 | 996.30 |
| 2024-07-10 | 1000.65 |
| 2024-07-11 | 1016.33 |
| 2024-07-12 | 1013.68 |
| 2024-07-15 | 1012.93 |
| 2024-07-16 | 1009.18 |
| 2024-07-17 | 1018.62 |
| 2024-07-18 | 1014.75 |
| 2024-07-19 | 1009.96 |
#2024-07-22|1009.57
#2024-07-23|1005.52
#2024-07-24|1014.18
#2024-07-25|1018.31
#2024-07-26|1018.20
#2024-07-29|1018.98
#2024-07-30|1021.99
#2024-07-31|1024.14
#2024-08-01|1031.34
#2024-08-02|1063.33
#2024-08-05|1059.26
#2024-08-06|1054.95
#2024-08-07|1053.77
#2024-08-08|1052.29
#2024-08-09|1060.25
#2024-08-12|1053.95
#2024-08-13|1063.02
#2024-08-14|1075.23
#2024-08-15|1060.20
#2024-08-16|1062.19
#2024-08-19|1072.14
#2024-08-20|1086.19
#2024-08-21|1086.46
#2024-08-22|1103.57
#2024-08-23|1119.62
#2024-08-26|1127.87
#2024-08-27|1128.10
#2024-08-28|1134.34
#2024-08-29|1114.49
#2024-08-30|1122.84
#2024-09-02|1122.79
#2024-09-03|1114.87
#2024-09-04|1118.09
#2024-09-05|1131.23
#2024-09-06|1137.55
#2024-09-09|1130.38
#2024-09-10|1137.46
#2024-09-11|1136.23
#2024-09-12|1129.65
#2024-09-13|1141.20
#2024-09-16|1138.97
#2024-09-17|1122.91
#2024-09-18|1120.41
#2024-09-19|1114.54
#2024-09-20|1108.58
#2024-09-23|1120.96
#2024-09-24|1119.93
#2024-09-25|1116.34
#2024-09-26|1119.96
#2024-09-27|1130.18
#2024-09-30|1126.28
#2024-10-01|1132.47
#2024-10-02|1121.72
#2024-10-03|1118.45
#2024-10-04|1110.98
#2024-10-07|1099.60
#2024-10-08|1096.44
#2024-10-09|1097.32
#2024-10-10|1096.73
#2024-10-11|1109.66
#2024-10-14|1108.06
#2024-10-15|1113.90
#2024-10-16|1114.22
#2024-10-17|1113.51
#2024-10-18|1113.59
#2024-10-21|1102.34
#2024-10-22|1095.69
#2024-10-23|1092.63
#2024-10-24|1095.51
#2024-10-25|1092.22
#2024-10-28|1098.54
#2024-10-29|1095.27
#2024-10-30|1088.36
#2024-10-31|1084.34
#2024-11-01|1086.45
#2024-11-04|1097.47
#2024-11-05|1095.11
#2024-11-06|1074.04
#2024-11-07|1079.40
#2024-11-08|1086.84
#2024-11-11|1072.38
#2024-11-12|1058.17
#2024-11-13|1061.86
#2024-11-14|1066.09
#2024-11-15|1071.38
#2024-11-18|1067.38
#2024-11-19|1073.55
#2024-11-20|1068.81
#2024-11-21|1068.34
#2024-11-22|1074.95
#2024-11-25|1085.44
#2024-11-26|1081.35
#2024-11-27|1101.41
#2024-11-28|1097.14
#2024-11-29|1112.13
#2024-12-02|1095.62
#2024-12-03|1103.34
#2024-12-04|1113.44
#2024-12-05|1114.06
#2024-12-06|1124.39
#2024-12-09|1110.46
#2024-12-10|1104.52
#2024-12-11|1106.07
#2024-12-12|1102.62
#2024-12-13|1094.98
#2024-12-16|1091.70
#2024-12-17|1094.82
#2024-12-18|1095.62
#2024-12-19|1080.98
#2024-12-20|1095.45
#2024-12-23|1091.80
#2024-12-24|1090.89
#2024-12-25|1090.89
#2024-12-26|1091.38
#2024-12-27|1101.58
#2024-12-30|1096.45
#2024-12-31|1096.93
#2025-01-01|1096.93
#2025-01-02|1091.39
#2025-01-03|1096.10
#2025-01-06|1102.31
#2025-01-07|1102.27
#2025-01-08|1105.33
#2025-01-09|1110.36
#2025-01-10|1106.45
#2025-01-13|1095.60
#2025-01-14|1106.10
#2025-01-15|1113.91
#2025-01-16|1114.36
#2025-01-17|1117.39
#2025-01-20|1120.40
#2025-01-21|1127.87
#2025-01-22|1128.07
#2025-01-23|1134.09
#2025-01-24|1132.34
#2025-01-27|1147.27
#2025-01-28|1153.97
#2025-01-29|1147.18
#2025-01-30|1151.99
#2025-01-31|1144.73
#2025-02-03|1139.18
#2025-02-04|1147.32
#2025-02-05|1169.44
#2025-02-06|1160.46
#2025-02-07|1157.04
#2025-02-10|1161.71
#2025-02-11|1160.43
#2025-02-12|1154.74
#2025-02-13|1173.20
#2025-02-14|1179.98
#2025-02-17|1178.72
#2025-02-18|1184.20
#2025-02-19|1178.78
#2025-02-20|1183.85
#2025-02-21|1185.53
#2025-02-24|1176.13
#2025-02-25|1157.24
#2025-02-26|1150.86
#2025-02-27|1152.38
#2025-02-28|1152.88
#2025-03-03|1160.57
#2025-03-04|1178.24
#2025-03-05|1174.64
#2025-03-06|1148.45
#2025-03-07|1174.98
#2025-03-10|1174.51
#2025-03-11|1182.83
#2025-03-12|1186.13
#2025-03-13|1183.29
#2025-03-14|1180.07
#2025-03-17|1195.03
#2025-03-18|1188.44
#2025-03-19|1189.03
#2025-03-20|1194.74
#2025-03-21|1202.41
#2025-03-24|1189.93
#2025-03-25|1203.68
#2025-03-26|1214.29
#2025-03-27|1213.22
#2025-03-28|1225.62
#2025-03-31|1221.28
#2025-04-01|1234.42
#2025-04-02|1224.87
#2025-04-03|1223.55
#2025-04-04|1239.49
#2025-04-07|1198.58
#2025-04-08|1230.37
#2025-04-09|1238.96
#2025-04-10|1272.70
#2025-04-11|1329.76
#2025-04-14|1324.99
#2025-04-15|1339.96
#2025-04-16|1348.31
#2025-04-17|1347.87
#2025-04-18|1347.87
#2025-04-21|1368.23
#2025-04-22|1373.71
#2025-04-23|1338.80
#2025-04-24|1346.27
#2025-04-25|1335.47
#2025-04-28|1356.34
#2025-04-29|1356.88
#2025-04-30|1379.58
#2025-05-01|1362.01
#2025-05-02|1379.75
#2025-05-05|1394.84
#2025-05-06|1398.58
#2025-05-07|1399.94
#2025-05-08|1378.61
#2025-05-09|1371.57
#2025-05-12|1319.68
#2025-05-13|1302.94
#2025-05-14|1310.36
#2025-05-15|1331.23
#2025-05-16|1348.57
#2025-05-19|1364.94
#2025-05-20|1370.35
#2025-05-21|1390.09
#2025-05-22|1377.73
#2025-05-23|1393.59
#2025-05-26|1400.64
#2025-05-27|1381.64
#2025-05-28|1378.92
#2025-05-29|1381.51
#2025-05-30|1386.72
#2025-06-02|1405.13
#2025-06-03|1383.06
#2025-06-04|1377.74
#2025-06-05|1389.00
#2025-06-06|1386.36
#2025-06-09|1389.06
#2025-06-10|1391.70
#2025-06-11|1390.90
#2025-06-12|1405.46
#2025-06-13|1394.87
#2025-06-16|1399.81
#2025-06-17|1407.22
#2025-06-18|1419.53
#2025-06-19|1417.30
#2025-06-20|1421.59
#2025-06-23|1444.32
#2025-06-24|1438.58
#2025-06-25|1422.26
#2025-06-26|1439.99
#2025-06-27|1433.50
#2025-06-30|1448.29
#2025-07-01|1452.52
#2025-07-02|1433.86
#2025-07-03|1428.26
#2025-07-04|1432.16
#2025-07-07|1426.78
#2025-07-08|1407.44
#2025-07-09|1413.18
#2025-07-10|1398.13
#2025-07-11|1404.32
#2025-07-14|1418.42
#2025-07-15|1407.50
#2025-07-16|1394.79
#2025-07-17|1394.82
#2025-07-18|1408.46
#2025-07-21|1421.68
#2025-07-22|1433.16
#2025-07-23|1407.00
#2025-07-24|1398.57
#2025-07-25|1388.97
#2025-07-28|1375.00
#2025-07-29|1375.35
#2025-07-30|1367.94
#2025-07-31|1365.22
#2025-08-01|1374.53
#2025-08-04|1389.20
#2025-08-05|1389.31
#2025-08-06|1392.82
#2025-08-07|1380.31
#2025-08-08|1372.24
#2025-08-11|1374.19
#2025-08-12|1374.26
#2025-08-13|1376.44
#2025-08-14|1373.14
#2025-08-15|1364.85
#2025-08-18|1372.46
#2025-08-19|1354.92
#2025-08-20|1382.57
#2025-08-21|1378.88
#2025-08-22|1367.21
#2025-08-25|1357.81
#2025-08-26|1365.31
#2025-08-27|1362.40
#2025-08-28|1356.74
#2025-08-29|1363.91
#2025-09-01|1364.82
#2025-09-02|1343.90
#2025-09-03|1357.81
#2025-09-04|1365.59
#2025-09-05|1389.82
#2025-09-08|1391.40
#2025-09-09|1388.94
#2025-09-10|1383.43
#2025-09-11|1379.13
#2025-09-12|1382.95
#2025-09-15|1384.08
#2025-09-16|1378.70
#2025-09-17|1375.13
#2025-09-18|1366.51
#2025-09-19|1369.80
#2025-09-22|1379.43
#2025-09-23|1370.24
#2025-09-24|1369.45
#2025-09-25|1355.10
#2025-09-26|1363.83
#2025-09-29|1378.35
#2025-09-30|1391.43
#2025-10-01|1381.75
#2025-10-02|1373.13
#2025-10-03|1379.96
#2025-10-06|1382.15
#2025-10-07|1370.65
#2025-10-08|1372.37
#2025-10-09|1354.10
#2025-10-10|1371.72
#2025-10-13|1373.05
#2025-10-14|1385.40
#2025-10-15|1396.26
#2025-10-16|1406.34
#2025-10-17|1409.99
#2025-10-20|1425.03
#2025-10-21|1424.99
#2025-10-22|1434.64
#2025-10-23|1446.58
#2025-10-24|1439.56
#2025-10-27|1433.52
#2025-10-28|1425.87
#2025-10-29|1421.83
#2025-10-30|1416.98
#2025-10-31|1413.74
#2025-11-03|1412.59
#2025-11-04|1412.05
#2025-11-05|1413.47
#2025-11-06|1423.00
#2025-11-07|1429.01
#2025-11-10|1426.68
#2025-11-11|1428.47
#2025-11-12|1437.83
#2025-11-13|1454.39
#2025-11-14|1443.95
#2025-11-17|1442.95
#2025-11-18|1440.71
#2025-11-19|1423.19
#2025-11-20|1430.77
#2025-11-21|1428.71
#2025-11-24|1434.80
#2025-11-25|1433.16
#2025-11-26|1450.20
#2025-11-27|1453.93
#2025-11-28|1462.52
#2025-12-01|1454.40
#2025-12-02|1459.56
#2025-12-03|1464.07
#2025-12-04|1461.51
#2025-12-05|1443.76
#2025-12-08|1431.67
#2025-12-09|1433.40
#2025-12-10|1438.75
#2025-12-11|1451.48
#2025-12-12|1454.24
#2025-12-15|1460.61
#2025-12-16|1461.24
#2025-12-17|1472.14
#2025-12-18|1491.89
#2025-12-19|1489.35
#2025-12-22|1508.44
#2025-12-23|1509.29