Table Data - Nasdaq Switzerland Real Estate Net Total Return Index
| Title | Nasdaq Switzerland Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCH35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCH35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 983.94 |
| 2020-09-22 | 979.69 |
| 2020-09-23 | 964.93 |
| 2020-09-24 | 973.44 |
| 2020-09-25 | 970.93 |
| 2020-09-28 | 984.20 |
| 2020-09-29 | 970.90 |
| 2020-09-30 | 980.66 |
| 2020-10-01 | 980.68 |
| 2020-10-02 | 982.97 |
| 2020-10-05 | 987.22 |
| 2020-10-06 | 992.46 |
| 2020-10-07 | 973.70 |
| 2020-10-08 | 982.59 |
| 2020-10-09 | 996.47 |
| 2020-10-12 | 1002.29 |
| 2020-10-13 | 991.70 |
| 2020-10-14 | 991.95 |
| 2020-10-15 | 987.22 |
| 2020-10-16 | 972.62 |
| 2020-10-19 | 980.20 |
| 2020-10-20 | 985.43 |
| 2020-10-21 | 973.72 |
| 2020-10-22 | 967.41 |
| 2020-10-23 | 971.08 |
| 2020-10-26 | 952.77 |
| 2020-10-27 | 954.13 |
| 2020-10-28 | 925.53 |
| 2020-10-29 | 931.28 |
| 2020-10-30 | 945.06 |
| 2020-11-02 | 944.25 |
| 2020-11-03 | 954.71 |
| 2020-11-04 | 968.51 |
| 2020-11-05 | 979.19 |
| 2020-11-06 | 987.60 |
| 2020-11-09 | 1001.41 |
| 2020-11-10 | 1008.74 |
| 2020-11-11 | 1007.25 |
| 2020-11-12 | 1003.24 |
| 2020-11-13 | 997.52 |
| 2020-11-16 | 1011.54 |
| 2020-11-17 | 1010.27 |
| 2020-11-18 | 1020.10 |
| 2020-11-19 | 1004.28 |
| 2020-11-20 | 1002.97 |
| 2020-11-23 | 997.94 |
| 2020-11-24 | 983.39 |
| 2020-11-25 | 985.03 |
| 2020-11-26 | 985.40 |
| 2020-11-27 | 979.94 |
| 2020-11-30 | 977.43 |
| 2020-12-01 | 978.12 |
| 2020-12-02 | 990.51 |
| 2020-12-03 | 994.56 |
| 2020-12-04 | 988.38 |
| 2020-12-07 | 992.59 |
| 2020-12-08 | 993.89 |
| 2020-12-09 | 1002.92 |
| 2020-12-10 | 1025.94 |
| 2020-12-11 | 1037.27 |
| 2020-12-14 | 1033.20 |
| 2020-12-15 | 1036.40 |
| 2020-12-16 | 1050.82 |
| 2020-12-17 | 1061.26 |
| 2020-12-18 | 1057.26 |
| 2020-12-21 | 1032.80 |
| 2020-12-22 | 1029.77 |
| 2020-12-23 | 1036.87 |
| 2020-12-24 | 1035.01 |
| 2020-12-25 | 1035.01 |
| 2020-12-28 | 1043.50 |
| 2020-12-29 | 1066.44 |
| 2020-12-30 | 1067.05 |
| 2020-12-31 | 1065.79 |
| 2021-01-01 | 1065.79 |
| 2021-01-04 | 1071.09 |
| 2021-01-05 | 1068.07 |
| 2021-01-06 | 1057.73 |
| 2021-01-07 | 1044.62 |
| 2021-01-08 | 1055.41 |
| 2021-01-11 | 1045.84 |
| 2021-01-12 | 1053.08 |
| 2021-01-13 | 1060.49 |
| 2021-01-14 | 1067.13 |
| 2021-01-15 | 1056.33 |
| 2021-01-18 | 1060.96 |
| 2021-01-19 | 1052.09 |
| 2021-01-20 | 1044.88 |
| 2021-01-21 | 1043.22 |
| 2021-01-22 | 1042.50 |
| 2021-01-25 | 1029.42 |
| 2021-01-26 | 1047.41 |
| 2021-01-27 | 1048.85 |
| 2021-01-28 | 1044.38 |
| 2021-01-29 | 1037.08 |
| 2021-02-01 | 1044.71 |
| 2021-02-02 | 1048.86 |
| 2021-02-03 | 1043.21 |
| 2021-02-04 | 1039.97 |
| 2021-02-05 | 1037.91 |
| 2021-02-08 | 1033.14 |
| 2021-02-09 | 1038.75 |
| 2021-02-10 | 1038.79 |
| 2021-02-11 | 1044.17 |
| 2021-02-12 | 1038.62 |
| 2021-02-15 | 1043.77 |
| 2021-02-16 | 1039.70 |
| 2021-02-17 | 1035.32 |
| 2021-02-18 | 1031.60 |
| 2021-02-19 | 1032.89 |
| 2021-02-22 | 1038.71 |
| 2021-02-23 | 1042.86 |
| 2021-02-24 | 1017.26 |
| 2021-02-25 | 1020.00 |
| 2021-02-26 | 990.45 |
| 2021-03-01 | 989.95 |
| 2021-03-02 | 990.33 |
| 2021-03-03 | 982.96 |
| 2021-03-04 | 985.62 |
| 2021-03-05 | 965.73 |
| 2021-03-08 | 968.54 |
| 2021-03-09 | 972.98 |
| 2021-03-10 | 977.33 |
| 2021-03-11 | 996.60 |
| 2021-03-12 | 991.34 |
| 2021-03-15 | 997.67 |
| 2021-03-16 | 1008.12 |
| 2021-03-17 | 1005.64 |
| 2021-03-18 | 1000.58 |
| 2021-03-19 | 1013.88 |
| 2021-03-22 | 1019.18 |
| 2021-03-23 | 1018.56 |
| 2021-03-24 | 1023.83 |
| 2021-03-25 | 1009.65 |
| 2021-03-26 | 1003.34 |
| 2021-03-29 | 1001.90 |
| 2021-03-30 | 1004.11 |
| 2021-03-31 | 996.61 |
| 2021-04-01 | 1006.90 |
| 2021-04-02 | 1006.90 |
| 2021-04-05 | 1013.67 |
| 2021-04-06 | 1017.75 |
| 2021-04-07 | 1032.44 |
| 2021-04-08 | 1033.07 |
| 2021-04-09 | 1036.59 |
| 2021-04-12 | 1029.99 |
| 2021-04-13 | 1031.73 |
| 2021-04-14 | 1028.68 |
| 2021-04-15 | 1030.09 |
| 2021-04-16 | 1043.65 |
| 2021-04-19 | 1053.85 |
| 2021-04-20 | 1059.87 |
| 2021-04-21 | 1046.21 |
| 2021-04-22 | 1049.07 |
| 2021-04-23 | 1044.57 |
| 2021-04-26 | 1049.20 |
| 2021-04-27 | 1045.24 |
| 2021-04-28 | 1044.74 |
| 2021-04-29 | 1042.33 |
| 2021-04-30 | 1034.49 |
| 2021-05-03 | 1044.53 |
| 2021-05-04 | 1046.44 |
| 2021-05-05 | 1042.06 |
| 2021-05-06 | 1051.96 |
| 2021-05-07 | 1057.49 |
| 2021-05-10 | 1066.16 |
| 2021-05-11 | 1048.08 |
| 2021-05-12 | 1042.51 |
| 2021-05-13 | 1045.27 |
| 2021-05-14 | 1056.83 |
| 2021-05-17 | 1058.68 |
| 2021-05-18 | 1078.53 |
| 2021-05-19 | 1066.83 |
| 2021-05-20 | 1066.06 |
| 2021-05-21 | 1063.00 |
| 2021-05-24 | 1065.25 |
| 2021-05-25 | 1072.70 |
| 2021-05-26 | 1077.64 |
| 2021-05-27 | 1082.77 |
| 2021-05-28 | 1082.31 |
| 2021-05-31 | 1081.46 |
| 2021-06-01 | 1088.19 |
| 2021-06-02 | 1093.28 |
| 2021-06-03 | 1079.28 |
| 2021-06-04 | 1086.45 |
| 2021-06-07 | 1090.58 |
| 2021-06-08 | 1100.03 |
| 2021-06-09 | 1108.08 |
| 2021-06-10 | 1107.22 |
| 2021-06-11 | 1099.01 |
| 2021-06-14 | 1097.92 |
| 2021-06-15 | 1091.46 |
| 2021-06-16 | 1091.17 |
| 2021-06-17 | 1067.87 |
| 2021-06-18 | 1059.75 |
| 2021-06-21 | 1066.56 |
| 2021-06-22 | 1068.47 |
| 2021-06-23 | 1070.61 |
| 2021-06-24 | 1071.01 |
| 2021-06-25 | 1073.18 |
| 2021-06-28 | 1059.16 |
| 2021-06-29 | 1058.62 |
| 2021-06-30 | 1051.24 |
| 2021-07-01 | 1047.19 |
| 2021-07-02 | 1047.87 |
| 2021-07-05 | 1049.43 |
| 2021-07-06 | 1064.63 |
| 2021-07-07 | 1074.24 |
| 2021-07-08 | 1088.50 |
| 2021-07-09 | 1097.61 |
| 2021-07-12 | 1116.87 |
| 2021-07-13 | 1117.52 |
| 2021-07-14 | 1091.04 |
| 2021-07-15 | 1083.37 |
| 2021-07-16 | 1090.80 |
| 2021-07-19 | 1073.68 |
| 2021-07-20 | 1071.92 |
| 2021-07-21 | 1088.94 |
| 2021-07-22 | 1087.06 |
| 2021-07-23 | 1083.82 |
| 2021-07-26 | 1095.27 |
| 2021-07-27 | 1106.86 |
| 2021-07-28 | 1111.00 |
| 2021-07-29 | 1114.84 |
| 2021-07-30 | 1115.65 |
| 2021-08-02 | 1128.30 |
| 2021-08-03 | 1124.83 |
| 2021-08-04 | 1120.14 |
| 2021-08-05 | 1121.26 |
| 2021-08-06 | 1112.27 |
| 2021-08-09 | 1113.60 |
| 2021-08-10 | 1103.20 |
| 2021-08-11 | 1112.99 |
| 2021-08-12 | 1112.47 |
| 2021-08-13 | 1127.40 |
| 2021-08-16 | 1134.59 |
| 2021-08-17 | 1117.50 |
| 2021-08-18 | 1124.91 |
| 2021-08-19 | 1118.17 |
| 2021-08-20 | 1117.40 |
| 2021-08-23 | 1120.32 |
| 2021-08-24 | 1119.07 |
| 2021-08-25 | 1116.19 |
| 2021-08-26 | 1109.91 |
| 2021-08-27 | 1130.51 |
| 2021-08-30 | 1132.60 |
| 2021-08-31 | 1118.51 |
| 2021-09-01 | 1126.54 |
| 2021-09-02 | 1128.17 |
| 2021-09-03 | 1119.60 |
| 2021-09-06 | 1108.28 |
| 2021-09-07 | 1097.19 |
| 2021-09-08 | 1066.67 |
| 2021-09-09 | 1085.32 |
| 2021-09-10 | 1070.86 |
| 2021-09-13 | 1086.47 |
| 2021-09-14 | 1081.76 |
| 2021-09-15 | 1067.05 |
| 2021-09-16 | 1069.55 |
| 2021-09-17 | 1048.55 |
| 2021-09-20 | 1037.32 |
| 2021-09-21 | 1053.21 |
| 2021-09-22 | 1051.07 |
| 2021-09-23 | 1060.89 |
| 2021-09-24 | 1057.34 |
| 2021-09-27 | 1054.27 |
| 2021-09-28 | 1030.14 |
| 2021-09-29 | 1027.24 |
| 2021-09-30 | 1030.46 |
| 2021-10-01 | 1040.65 |
| 2021-10-04 | 1045.79 |
| 2021-10-05 | 1034.67 |
| 2021-10-06 | 1033.52 |
| 2021-10-07 | 1045.28 |
| 2021-10-08 | 1037.52 |
| 2021-10-11 | 1049.07 |
| 2021-10-12 | 1051.91 |
| 2021-10-13 | 1055.96 |
| 2021-10-14 | 1061.93 |
| 2021-10-15 | 1072.54 |
| 2021-10-18 | 1078.01 |
| 2021-10-19 | 1080.29 |
| 2021-10-20 | 1073.67 |
| 2021-10-21 | 1078.73 |
| 2021-10-22 | 1082.28 |
| 2021-10-25 | 1072.82 |
| 2021-10-26 | 1067.72 |
| 2021-10-27 | 1079.81 |
| 2021-10-28 | 1090.44 |
| 2021-10-29 | 1069.83 |
| 2021-11-01 | 1066.21 |
| 2021-11-02 | 1070.27 |
| 2021-11-03 | 1075.12 |
| 2021-11-04 | 1092.07 |
| 2021-11-05 | 1084.61 |
| 2021-11-08 | 1077.64 |
| 2021-11-09 | 1089.19 |
| 2021-11-10 | 1082.59 |
| 2021-11-11 | 1073.94 |
| 2021-11-12 | 1080.55 |
| 2021-11-15 | 1076.00 |
| 2021-11-16 | 1066.92 |
| 2021-11-17 | 1065.28 |
| 2021-11-18 | 1068.84 |
| 2021-11-19 | 1072.38 |
| 2021-11-22 | 1052.67 |
| 2021-11-23 | 1032.91 |
| 2021-11-24 | 1040.78 |
| 2021-11-25 | 1036.57 |
| 2021-11-26 | 1028.02 |
| 2021-11-29 | 1012.23 |
| 2021-11-30 | 1009.37 |
| 2021-12-01 | 1030.67 |
| 2021-12-02 | 1031.35 |
| 2021-12-03 | 1031.78 |
| 2021-12-06 | 1036.22 |
| 2021-12-07 | 1029.69 |
| 2021-12-08 | 1028.79 |
| 2021-12-09 | 1026.81 |
| 2021-12-10 | 1031.48 |
| 2021-12-13 | 1022.95 |
| 2021-12-14 | 1018.40 |
| 2021-12-15 | 1020.23 |
| 2021-12-16 | 1032.06 |
| 2021-12-17 | 1034.72 |
| 2021-12-20 | 1020.28 |
| 2021-12-21 | 1025.60 |
| 2021-12-22 | 1031.61 |
| 2021-12-23 | 1034.22 |
| 2021-12-24 | 1037.21 |
| 2021-12-27 | 1044.66 |
| 2021-12-28 | 1053.26 |
| 2021-12-29 | 1056.36 |
| 2021-12-30 | 1063.47 |
| 2021-12-31 | 1066.50 |
| 2022-01-03 | 1061.90 |
| 2022-01-04 | 1064.00 |
| 2022-01-05 | 1061.15 |
| 2022-01-06 | 1044.61 |
| 2022-01-07 | 1041.44 |
| 2022-01-10 | 1025.80 |
| 2022-01-11 | 1027.84 |
| 2022-01-12 | 1047.63 |
| 2022-01-13 | 1051.70 |
| 2022-01-14 | 1052.05 |
| 2022-01-17 | 1049.81 |
| 2022-01-18 | 1041.02 |
| 2022-01-19 | 1033.62 |
| 2022-01-20 | 1040.42 |
| 2022-01-21 | 1038.81 |
| 2022-01-24 | 1021.98 |
| 2022-01-25 | 1020.08 |
| 2022-01-26 | 1040.48 |
| 2022-01-27 | 1040.83 |
| 2022-01-28 | 1036.26 |
| 2022-01-31 | 1043.82 |
| 2022-02-01 | 1041.66 |
| 2022-02-02 | 1044.40 |
| 2022-02-03 | 1038.62 |
| 2022-02-04 | 1018.46 |
| 2022-02-07 | 1026.00 |
| 2022-02-08 | 1009.67 |
| 2022-02-09 | 1019.50 |
| 2022-02-10 | 1037.05 |
| 2022-02-11 | 1036.12 |
| 2022-02-14 | 1030.57 |
| 2022-02-15 | 1027.46 |
| 2022-02-16 | 1039.79 |
| 2022-02-17 | 1040.59 |
| 2022-02-18 | 1043.46 |
| 2022-02-21 | 1048.07 |
| 2022-02-22 | 1047.91 |
| 2022-02-23 | 1054.71 |
| 2022-02-24 | 1035.92 |
| 2022-02-25 | 1059.71 |
| 2022-02-28 | 1072.61 |
| 2022-03-01 | 1060.68 |
| 2022-03-02 | 1070.36 |
| 2022-03-03 | 1084.82 |
| 2022-03-04 | 1059.64 |
| 2022-03-07 | 1051.24 |
| 2022-03-08 | 1047.52 |
| 2022-03-09 | 1070.09 |
| 2022-03-10 | 1072.65 |
| 2022-03-11 | 1074.66 |
| 2022-03-14 | 1070.04 |
| 2022-03-15 | 1059.76 |
| 2022-03-16 | 1053.89 |
| 2022-03-17 | 1079.71 |
| 2022-03-18 | 1078.95 |
| 2022-03-21 | 1092.58 |
| 2022-03-22 | 1092.80 |
| 2022-03-23 | 1071.77 |
| 2022-03-24 | 1064.62 |
| 2022-03-25 | 1074.84 |
| 2022-03-28 | 1066.17 |
| 2022-03-29 | 1077.19 |
| 2022-03-30 | 1090.13 |
| 2022-03-31 | 1082.10 |
| 2022-04-01 | 1089.97 |
| 2022-04-04 | 1101.59 |
| 2022-04-05 | 1100.57 |
| 2022-04-06 | 1103.61 |
| 2022-04-07 | 1101.77 |
| 2022-04-08 | 1105.68 |
| 2022-04-11 | 1123.49 |
| 2022-04-12 | 1113.08 |
| 2022-04-13 | 1100.28 |
| 2022-04-14 | 1086.03 |
| 2022-04-15 | 1086.03 |
| 2022-04-18 | 1085.28 |
| 2022-04-19 | 1065.92 |
| 2022-04-20 | 1066.31 |
| 2022-04-21 | 1062.04 |
| 2022-04-22 | 1052.99 |
| 2022-04-25 | 1052.15 |
| 2022-04-26 | 1040.19 |
| 2022-04-27 | 1043.49 |
| 2022-04-28 | 1044.96 |
| 2022-04-29 | 1043.56 |
| 2022-05-02 | 1029.13 |
| 2022-05-03 | 1037.18 |
| 2022-05-04 | 1027.54 |
| 2022-05-05 | 1029.95 |
| 2022-05-06 | 1023.27 |
| 2022-05-09 | 977.45 |
| 2022-05-10 | 984.15 |
| 2022-05-11 | 1002.92 |
| 2022-05-12 | 996.73 |
| 2022-05-13 | 993.12 |
| 2022-05-16 | 1002.60 |
| 2022-05-17 | 1020.32 |
| 2022-05-18 | 1024.57 |
| 2022-05-19 | 1030.07 |
| 2022-05-20 | 1039.32 |
| 2022-05-23 | 1046.97 |
| 2022-05-24 | 1044.87 |
| 2022-05-25 | 1039.43 |
| 2022-05-26 | 1041.54 |
| 2022-05-27 | 1057.58 |
| 2022-05-30 | 1042.31 |
| 2022-05-31 | 1022.59 |
| 2022-06-01 | 1005.32 |
| 2022-06-02 | 990.65 |
| 2022-06-03 | 989.93 |
| 2022-06-06 | 986.04 |
| 2022-06-07 | 979.49 |
| 2022-06-08 | 979.00 |
| 2022-06-09 | 962.79 |
| 2022-06-10 | 949.91 |
| 2022-06-13 | 926.89 |
| 2022-06-14 | 914.40 |
| 2022-06-15 | 910.63 |
| 2022-06-16 | 883.58 |
| 2022-06-17 | 884.84 |
| 2022-06-20 | 899.07 |
| 2022-06-21 | 897.55 |
| 2022-06-22 | 912.43 |
| 2022-06-23 | 912.44 |
| 2022-06-24 | 936.38 |
| 2022-06-27 | 934.47 |
| 2022-06-28 | 937.83 |
| 2022-06-29 | 931.78 |
| 2022-06-30 | 924.76 |
| 2022-07-01 | 919.06 |
| 2022-07-04 | 920.82 |
| 2022-07-05 | 922.26 |
| 2022-07-06 | 932.62 |
| 2022-07-07 | 934.92 |
| 2022-07-08 | 925.33 |
| 2022-07-11 | 922.46 |
| 2022-07-12 | 925.63 |
| 2022-07-13 | 928.63 |
| 2022-07-14 | 907.72 |
| 2022-07-15 | 928.64 |
| 2022-07-18 | 945.06 |
| 2022-07-19 | 951.54 |
| 2022-07-20 | 948.08 |
| 2022-07-21 | 945.03 |
| 2022-07-22 | 975.44 |
| 2022-07-25 | 971.02 |
| 2022-07-26 | 971.88 |
| 2022-07-27 | 954.72 |
| 2022-07-28 | 964.46 |
| 2022-07-29 | 966.83 |
| 2022-08-01 | 969.58 |
| 2022-08-02 | 962.31 |
| 2022-08-03 | 954.01 |
| 2022-08-04 | 954.73 |
| 2022-08-05 | 951.31 |
| 2022-08-08 | 977.24 |
| 2022-08-09 | 983.64 |
| 2022-08-10 | 1018.06 |
| 2022-08-11 | 1015.64 |
| 2022-08-12 | 1007.25 |
| 2022-08-15 | 1005.76 |
| 2022-08-16 | 994.97 |
| 2022-08-17 | 986.29 |
| 2022-08-18 | 985.30 |
| 2022-08-19 | 973.35 |
| 2022-08-22 | 961.78 |
| 2022-08-23 | 950.24 |
| 2022-08-24 | 958.50 |
| 2022-08-25 | 954.38 |
| 2022-08-26 | 940.22 |
| 2022-08-29 | 930.00 |
| 2022-08-30 | 916.88 |
| 2022-08-31 | 921.71 |
| 2022-09-01 | 898.57 |
| 2022-09-02 | 918.79 |
| 2022-09-05 | 907.19 |
| 2022-09-06 | 899.36 |
| 2022-09-07 | 897.44 |
| 2022-09-08 | 898.74 |
| 2022-09-09 | 915.71 |
| 2022-09-12 | 944.55 |
| 2022-09-13 | 920.94 |
| 2022-09-14 | 920.69 |
| 2022-09-15 | 913.34 |
| 2022-09-16 | 922.16 |
| 2022-09-19 | 903.52 |
| 2022-09-20 | 876.87 |
| 2022-09-21 | 875.56 |
| 2022-09-22 | 849.89 |
| 2022-09-23 | 836.53 |
| 2022-09-26 | 800.80 |
| 2022-09-27 | 782.19 |
| 2022-09-28 | 812.11 |
| 2022-09-29 | 817.28 |
| 2022-09-30 | 838.66 |
| 2022-10-03 | 841.86 |
| 2022-10-04 | 839.80 |
| 2022-10-05 | 824.47 |
| 2022-10-06 | 829.40 |
| 2022-10-07 | 813.53 |
| 2022-10-10 | 805.69 |
| 2022-10-11 | 806.90 |
| 2022-10-12 | 806.90 |
| 2022-10-13 | 790.41 |
| 2022-10-14 | 814.34 |
| 2022-10-17 | 834.64 |
| 2022-10-18 | 835.40 |
| 2022-10-19 | 825.06 |
| 2022-10-20 | 838.25 |
| 2022-10-21 | 829.78 |
| 2022-10-24 | 838.50 |
| 2022-10-25 | 864.97 |
| 2022-10-26 | 871.72 |
| 2022-10-27 | 874.22 |
| 2022-10-28 | 861.62 |
| 2022-10-31 | 861.13 |
| 2022-11-01 | 860.89 |
| 2022-11-02 | 856.90 |
| 2022-11-03 | 837.19 |
| 2022-11-04 | 854.73 |
| 2022-11-07 | 863.46 |
| 2022-11-08 | 863.47 |
| 2022-11-09 | 874.38 |
| 2022-11-10 | 911.76 |
| 2022-11-11 | 921.77 |
| 2022-11-14 | 913.60 |
| 2022-11-15 | 924.63 |
| 2022-11-16 | 912.99 |
| 2022-11-17 | 901.02 |
| 2022-11-18 | 909.89 |
| 2022-11-21 | 895.99 |
| 2022-11-22 | 903.96 |
| 2022-11-23 | 915.15 |
| 2022-11-24 | 925.66 |
| 2022-11-25 | 921.09 |
| 2022-11-28 | 899.79 |
| 2022-11-29 | 891.45 |
| 2022-11-30 | 887.47 |
| 2022-12-01 | 908.65 |
| 2022-12-02 | 906.51 |
| 2022-12-05 | 911.84 |
| 2022-12-06 | 908.30 |
| 2022-12-07 | 902.98 |
| 2022-12-08 | 907.75 |
| 2022-12-09 | 925.48 |
| 2022-12-12 | 927.79 |
| 2022-12-13 | 937.01 |
| 2022-12-14 | 954.55 |
| 2022-12-15 | 952.29 |
| 2022-12-16 | 917.99 |
| 2022-12-19 | 916.46 |
| 2022-12-20 | 915.39 |
| 2022-12-21 | 929.71 |
| 2022-12-22 | 931.81 |
| 2022-12-23 | 932.13 |
| 2022-12-26 | 932.13 |
| 2022-12-27 | 934.83 |
| 2022-12-28 | 934.22 |
| 2022-12-29 | 949.09 |
| 2022-12-30 | 939.41 |
| 2023-01-02 | 939.41 |
| 2023-01-03 | 947.77 |
| 2023-01-04 | 974.75 |
| 2023-01-05 | 956.49 |
| 2023-01-06 | 964.79 |
| 2023-01-09 | 985.98 |
| 2023-01-10 | 974.58 |
| 2023-01-11 | 979.58 |
| 2023-01-12 | 987.41 |
| 2023-01-13 | 980.94 |
| 2023-01-16 | 990.92 |
| 2023-01-17 | 993.05 |
| 2023-01-18 | 982.61 |
| 2023-01-19 | 980.95 |
| 2023-01-20 | 982.96 |
| 2023-01-23 | 991.37 |
| 2023-01-24 | 987.14 |
| 2023-01-25 | 989.53 |
| 2023-01-26 | 983.03 |
| 2023-01-27 | 981.74 |
| 2023-01-30 | 979.15 |
| 2023-01-31 | 971.81 |
| 2023-02-01 | 979.87 |
| 2023-02-02 | 1005.50 |
| 2023-02-03 | 978.47 |
| 2023-02-06 | 969.96 |
| 2023-02-07 | 967.40 |
| 2023-02-08 | 966.84 |
| 2023-02-09 | 972.65 |
| 2023-02-10 | 965.92 |
| 2023-02-13 | 969.53 |
| 2023-02-14 | 972.00 |
| 2023-02-15 | 971.71 |
| 2023-02-16 | 967.69 |
| 2023-02-17 | 965.59 |
| 2023-02-20 | 971.53 |
| 2023-02-21 | 945.28 |
| 2023-02-22 | 930.80 |
| 2023-02-23 | 924.83 |
| 2023-02-24 | 914.61 |
| 2023-02-27 | 923.84 |
| 2023-02-28 | 921.62 |
| 2023-03-01 | 908.33 |
| 2023-03-02 | 910.03 |
| 2023-03-03 | 918.48 |
| 2023-03-06 | 933.24 |
| 2023-03-07 | 915.34 |
| 2023-03-08 | 909.22 |
| 2023-03-09 | 904.43 |
| 2023-03-10 | 917.42 |
| 2023-03-13 | 925.30 |
| 2023-03-14 | 928.97 |
| 2023-03-15 | 921.63 |
| 2023-03-16 | 909.86 |
| 2023-03-17 | 910.00 |
| 2023-03-20 | 927.76 |
| 2023-03-21 | 935.44 |
| 2023-03-22 | 911.42 |
| 2023-03-23 | 928.14 |
| 2023-03-24 | 909.87 |
| 2023-03-27 | 911.29 |
| 2023-03-28 | 896.66 |
| 2023-03-29 | 906.88 |
| 2023-03-30 | 933.47 |
| 2023-03-31 | 940.79 |
| 2023-04-03 | 939.16 |
| 2023-04-04 | 952.70 |
| 2023-04-05 | 955.54 |
| 2023-04-06 | 973.01 |
| 2023-04-07 | 973.01 |
| 2023-04-10 | 965.64 |
| 2023-04-11 | 974.86 |
| 2023-04-12 | 993.59 |
| 2023-04-13 | 986.21 |
| 2023-04-14 | 986.95 |
| 2023-04-17 | 991.05 |
| 2023-04-18 | 982.19 |
| 2023-04-19 | 981.13 |
| 2023-04-20 | 984.07 |
| 2023-04-21 | 995.23 |
| 2023-04-24 | 1005.07 |
| 2023-04-25 | 995.73 |
| 2023-04-26 | 999.22 |
| 2023-04-27 | 992.14 |
| 2023-04-28 | 1010.03 |
| 2023-05-01 | 1003.94 |
| 2023-05-02 | 992.29 |
| 2023-05-03 | 999.01 |
| 2023-05-04 | 1001.70 |
| 2023-05-05 | 994.49 |
| 2023-05-08 | 996.41 |
| 2023-05-09 | 985.28 |
| 2023-05-10 | 987.40 |
| 2023-05-11 | 977.79 |
| 2023-05-12 | 971.32 |
| 2023-05-15 | 986.11 |
| 2023-05-16 | 984.27 |
| 2023-05-17 | 967.41 |
| 2023-05-18 | 960.47 |
| 2023-05-19 | 970.15 |
| 2023-05-22 | 971.97 |
| 2023-05-23 | 955.96 |
| 2023-05-24 | 939.40 |
| 2023-05-25 | 932.49 |
| 2023-05-26 | 937.02 |
| 2023-05-29 | 940.13 |
| 2023-05-30 | 937.46 |
| 2023-05-31 | 935.72 |
| 2023-06-01 | 937.94 |
| 2023-06-02 | 957.33 |
| 2023-06-05 | 961.47 |
| 2023-06-06 | 964.74 |
| 2023-06-07 | 961.13 |
| 2023-06-08 | 961.40 |
| 2023-06-09 | 966.58 |
| 2023-06-12 | 967.90 |
| 2023-06-13 | 963.28 |
| 2023-06-14 | 973.63 |
| 2023-06-15 | 979.46 |
| 2023-06-16 | 982.16 |
| 2023-06-19 | 967.34 |
| 2023-06-20 | 965.03 |
| 2023-06-21 | 963.92 |
| 2023-06-22 | 951.78 |
| 2023-06-23 | 944.43 |
| 2023-06-26 | 949.02 |
| 2023-06-27 | 948.84 |
| 2023-06-28 | 954.98 |
| 2023-06-29 | 952.61 |
| 2023-06-30 | 967.15 |
| 2023-07-03 | 978.03 |
| 2023-07-04 | 985.51 |
| 2023-07-05 | 981.84 |
| 2023-07-06 | 963.67 |
| 2023-07-07 | 976.83 |
| 2023-07-10 | 975.65 |
| 2023-07-11 | 993.30 |
| 2023-07-12 | 1027.77 |
| 2023-07-13 | 1033.84 |
| 2023-07-14 | 1041.78 |
| 2023-07-17 | 1035.19 |
| 2023-07-18 | 1053.68 |
| 2023-07-19 | 1059.03 |
| 2023-07-20 | 1051.02 |
| 2023-07-21 | 1051.61 |
| 2023-07-24 | 1046.99 |
| 2023-07-25 | 1050.73 |
| 2023-07-26 | 1060.39 |
| 2023-07-27 | 1056.07 |
| 2023-07-28 | 1052.89 |
| 2023-07-31 | 1056.61 |
| 2023-08-01 | 1046.71 |
| 2023-08-02 | 1031.70 |
| 2023-08-03 | 1027.41 |
| 2023-08-04 | 1033.19 |
| 2023-08-07 | 1031.01 |
| 2023-08-08 | 1030.16 |
| 2023-08-09 | 1035.95 |
| 2023-08-10 | 1047.50 |
| 2023-08-11 | 1040.76 |
| 2023-08-14 | 1033.94 |
| 2023-08-15 | 1033.53 |
| 2023-08-16 | 1029.07 |
| 2023-08-17 | 1029.33 |
| 2023-08-18 | 1020.89 |
| 2023-08-21 | 1012.91 |
| 2023-08-22 | 1021.67 |
| 2023-08-23 | 1035.30 |
| 2023-08-24 | 1034.30 |
| 2023-08-25 | 1031.65 |
| 2023-08-28 | 1033.73 |
| 2023-08-29 | 1039.88 |
| 2023-08-30 | 1045.44 |
| 2023-08-31 | 1045.85 |
| 2023-09-01 | 1027.27 |
| 2023-09-04 | 1025.71 |
| 2023-09-05 | 1021.84 |
| 2023-09-06 | 1022.43 |
| 2023-09-07 | 1027.94 |
| 2023-09-08 | 1027.73 |
| 2023-09-11 | 1037.96 |
| 2023-09-12 | 1032.09 |
| 2023-09-13 | 1033.98 |
| 2023-09-14 | 1037.94 |
| 2023-09-15 | 1034.20 |
| 2023-09-18 | 1023.42 |
| 2023-09-19 | 1027.60 |
| 2023-09-20 | 1038.03 |
| 2023-09-21 | 1022.72 |
| 2023-09-22 | 1009.91 |
| 2023-09-25 | 1003.45 |
| 2023-09-26 | 989.12 |
| 2023-09-27 | 971.51 |
| 2023-09-28 | 981.84 |
| 2023-09-29 | 993.93 |
| 2023-10-02 | 984.02 |
| 2023-10-03 | 971.69 |
| 2023-10-04 | 976.60 |
| 2023-10-05 | 990.14 |
| 2023-10-06 | 1001.26 |
| 2023-10-09 | 1012.91 |
| 2023-10-10 | 1017.69 |
| 2023-10-11 | 1033.53 |
| 2023-10-12 | 1023.22 |
| 2023-10-13 | 1014.34 |
| 2023-10-16 | 1018.08 |
| 2023-10-17 | 1017.00 |
| 2023-10-18 | 1005.67 |
| 2023-10-19 | 998.06 |
| 2023-10-20 | 1001.01 |
| 2023-10-23 | 1003.50 |
| 2023-10-24 | 1013.35 |
| 2023-10-25 | 1011.56 |
| 2023-10-26 | 1009.02 |
| 2023-10-27 | 1006.94 |
| 2023-10-30 | 1008.95 |
| 2023-10-31 | 1012.84 |
| 2023-11-01 | 1003.71 |
| 2023-11-02 | 1023.92 |
| 2023-11-03 | 1028.45 |
| 2023-11-06 | 1017.70 |
| 2023-11-07 | 1013.01 |
| 2023-11-08 | 1008.08 |
| 2023-11-09 | 1018.88 |
| 2023-11-10 | 1010.51 |
| 2023-11-13 | 1009.71 |
| 2023-11-14 | 1051.33 |
| 2023-11-15 | 1048.16 |
| 2023-11-16 | 1037.24 |
| 2023-11-17 | 1042.19 |
| 2023-11-20 | 1051.64 |
| 2023-11-21 | 1051.05 |
| 2023-11-22 | 1058.28 |
| 2023-11-23 | 1057.70 |
| 2023-11-24 | 1062.90 |
| 2023-11-27 | 1067.21 |
| 2023-11-28 | 1065.23 |
| 2023-11-29 | 1079.57 |
| 2023-11-30 | 1090.59 |
| 2023-12-01 | 1087.64 |
| 2023-12-04 | 1083.93 |
| 2023-12-05 | 1088.40 |
| 2023-12-06 | 1085.43 |
| 2023-12-07 | 1081.47 |
| 2023-12-08 | 1079.69 |
| 2023-12-11 | 1082.68 |
| 2023-12-12 | 1090.83 |
| 2023-12-13 | 1098.97 |
| 2023-12-14 | 1129.47 |
| 2023-12-15 | 1119.08 |
| 2023-12-18 | 1121.78 |
| 2023-12-19 | 1128.04 |
| 2023-12-20 | 1132.48 |
| 2023-12-21 | 1129.36 |
| 2023-12-22 | 1133.88 |
| 2023-12-25 | 1133.88 |
| 2023-12-26 | 1134.14 |
| 2023-12-27 | 1145.29 |
| 2023-12-28 | 1156.00 |
| 2023-12-29 | 1150.33 |
| 2024-01-01 | 1150.33 |
| 2024-01-02 | 1140.84 |
| 2024-01-03 | 1112.08 |
| 2024-01-04 | 1123.47 |
| 2024-01-05 | 1129.22 |
| 2024-01-08 | 1134.56 |
| 2024-01-09 | 1127.13 |
| 2024-01-10 | 1133.48 |
| 2024-01-11 | 1119.75 |
| 2024-01-12 | 1138.94 |
| 2024-01-15 | 1134.73 |
| 2024-01-16 | 1124.85 |
| 2024-01-17 | 1106.27 |
| 2024-01-18 | 1100.35 |
| 2024-01-19 | 1100.61 |
| 2024-01-22 | 1112.23 |
| 2024-01-23 | 1089.47 |
| 2024-01-24 | 1105.42 |
| 2024-01-25 | 1101.67 |
| 2024-01-26 | 1107.92 |
| 2024-01-29 | 1108.39 |
| 2024-01-30 | 1108.33 |
| 2024-01-31 | 1113.39 |
| 2024-02-01 | 1103.50 |
| 2024-02-02 | 1097.68 |
| 2024-02-05 | 1089.46 |
| 2024-02-06 | 1089.12 |
| 2024-02-07 | 1088.94 |
| 2024-02-08 | 1078.39 |
| 2024-02-09 | 1070.13 |
| 2024-02-12 | 1081.38 |
| 2024-02-13 | 1057.74 |
| 2024-02-14 | 1063.02 |
| 2024-02-15 | 1081.98 |
| 2024-02-16 | 1077.33 |
| 2024-02-19 | 1078.34 |
| 2024-02-20 | 1084.59 |
| 2024-02-21 | 1079.16 |
| 2024-02-22 | 1076.55 |
| 2024-02-23 | 1078.39 |
| 2024-02-26 | 1069.20 |
| 2024-02-27 | 1075.73 |
| 2024-02-28 | 1061.32 |
| 2024-02-29 | 1060.53 |
| 2024-03-01 | 1063.68 |
| 2024-03-04 | 1058.20 |
| 2024-03-05 | 1059.69 |
| 2024-03-06 | 1059.72 |
| 2024-03-07 | 1065.92 |
| 2024-03-08 | 1075.24 |
| 2024-03-11 | 1078.22 |
| 2024-03-12 | 1072.18 |
| 2024-03-13 | 1080.81 |
| 2024-03-14 | 1073.12 |
| 2024-03-15 | 1081.37 |
| 2024-03-18 | 1074.81 |
| 2024-03-19 | 1072.97 |
| 2024-03-20 | 1069.99 |
| 2024-03-21 | 1073.67 |
| 2024-03-22 | 1081.95 |
| 2024-03-25 | 1083.00 |
| 2024-03-26 | 1068.14 |
| 2024-03-27 | 1067.31 |
| 2024-03-28 | 1073.88 |
| 2024-03-29 | 1073.88 |
| 2024-04-01 | 1068.95 |
| 2024-04-02 | 1065.77 |
| 2024-04-03 | 1074.01 |
| 2024-04-04 | 1074.46 |
| 2024-04-05 | 1075.12 |
| 2024-04-08 | 1070.49 |
| 2024-04-09 | 1063.91 |
| 2024-04-10 | 1042.05 |
| 2024-04-11 | 1044.45 |
| 2024-04-12 | 1054.58 |
| 2024-04-15 | 1054.85 |
| 2024-04-16 | 1050.89 |
| 2024-04-17 | 1052.70 |
| 2024-04-18 | 1062.76 |
| 2024-04-19 | 1068.25 |
| 2024-04-22 | 1061.34 |
| 2024-04-23 | 1067.47 |
| 2024-04-24 | 1057.48 |
| 2024-04-25 | 1048.85 |
| 2024-04-26 | 1050.79 |
| 2024-04-29 | 1062.13 |
| 2024-04-30 | 1046.37 |
| 2024-05-01 | 1043.87 |
| 2024-05-02 | 1056.21 |
| 2024-05-03 | 1068.73 |
| 2024-05-06 | 1070.58 |
| 2024-05-07 | 1073.76 |
| 2024-05-08 | 1067.99 |
| 2024-05-09 | 1069.52 |
| 2024-05-10 | 1062.29 |
| 2024-05-13 | 1061.35 |
| 2024-05-14 | 1058.41 |
| 2024-05-15 | 1071.65 |
| 2024-05-16 | 1065.76 |
| 2024-05-17 | 1065.10 |
| 2024-05-20 | 1062.87 |
| 2024-05-21 | 1064.18 |
| 2024-05-22 | 1061.53 |
| 2024-05-23 | 1047.71 |
| 2024-05-24 | 1037.29 |
| 2024-05-27 | 1040.86 |
| 2024-05-28 | 1048.62 |
| 2024-05-29 | 1042.40 |
| 2024-05-30 | 1053.60 |
| 2024-05-31 | 1055.93 |
| 2024-06-03 | 1073.00 |
| 2024-06-04 | 1083.63 |
| 2024-06-05 | 1074.74 |
| 2024-06-06 | 1076.25 |
| 2024-06-07 | 1060.89 |
| 2024-06-10 | 1061.37 |
| 2024-06-11 | 1045.68 |
| 2024-06-12 | 1066.54 |
| 2024-06-13 | 1056.31 |
| 2024-06-14 | 1061.20 |
| 2024-06-17 | 1053.70 |
| 2024-06-18 | 1064.83 |
| 2024-06-19 | 1061.68 |
| 2024-06-20 | 1066.96 |
| 2024-06-21 | 1064.63 |
| 2024-06-24 | 1076.62 |
| 2024-06-25 | 1072.18 |
| 2024-06-26 | 1068.33 |
| 2024-06-27 | 1072.13 |
| 2024-06-28 | 1074.33 |
| 2024-07-01 | 1065.12 |
| 2024-07-02 | 1071.33 |
| 2024-07-03 | 1082.68 |
| 2024-07-04 | 1087.64 |
| 2024-07-05 | 1093.13 |
| 2024-07-08 | 1087.62 |
| 2024-07-09 | 1093.69 |
| 2024-07-10 | 1098.46 |
| 2024-07-11 | 1115.68 |
| 2024-07-12 | 1112.77 |
| 2024-07-15 | 1111.94 |
| 2024-07-16 | 1107.82 |
| 2024-07-17 | 1118.19 |
| 2024-07-18 | 1113.95 |
| 2024-07-19 | 1108.69 |
#2024-07-22|1108.25
#2024-07-23|1103.81
#2024-07-24|1113.32
#2024-07-25|1117.85
#2024-07-26|1117.73
#2024-07-29|1118.59
#2024-07-30|1121.89
#2024-07-31|1124.25
#2024-08-01|1132.16
#2024-08-02|1167.28
#2024-08-05|1162.81
#2024-08-06|1158.08
#2024-08-07|1156.78
#2024-08-08|1155.15
#2024-08-09|1163.89
#2024-08-12|1156.97
#2024-08-13|1166.94
#2024-08-14|1180.33
#2024-08-15|1163.84
#2024-08-16|1166.02
#2024-08-19|1176.94
#2024-08-20|1192.36
#2024-08-21|1192.66
#2024-08-22|1211.44
#2024-08-23|1229.07
#2024-08-26|1238.12
#2024-08-27|1238.37
#2024-08-28|1245.22
#2024-08-29|1223.43
#2024-08-30|1232.60
#2024-09-02|1232.54
#2024-09-03|1223.85
#2024-09-04|1227.38
#2024-09-05|1241.81
#2024-09-06|1248.75
#2024-09-09|1240.88
#2024-09-10|1248.64
#2024-09-11|1247.30
#2024-09-12|1240.08
#2024-09-13|1252.75
#2024-09-16|1250.30
#2024-09-17|1232.67
#2024-09-18|1229.93
#2024-09-19|1223.48
#2024-09-20|1216.94
#2024-09-23|1230.53
#2024-09-24|1229.40
#2024-09-25|1225.46
#2024-09-26|1229.43
#2024-09-27|1240.65
#2024-09-30|1236.37
#2024-10-01|1243.17
#2024-10-02|1231.37
#2024-10-03|1227.78
#2024-10-04|1219.58
#2024-10-07|1207.09
#2024-10-08|1203.62
#2024-10-09|1204.59
#2024-10-10|1203.93
#2024-10-11|1218.13
#2024-10-14|1216.38
#2024-10-15|1222.78
#2024-10-16|1223.13
#2024-10-17|1222.35
#2024-10-18|1222.44
#2024-10-21|1210.09
#2024-10-22|1202.79
#2024-10-23|1199.44
#2024-10-24|1202.60
#2024-10-25|1198.99
#2024-10-28|1205.92
#2024-10-29|1202.33
#2024-10-30|1194.74
#2024-10-31|1190.33
#2024-11-01|1192.65
#2024-11-04|1204.74
#2024-11-05|1202.15
#2024-11-06|1179.03
#2024-11-07|1184.91
#2024-11-08|1193.07
#2024-11-11|1177.20
#2024-11-12|1161.60
#2024-11-13|1165.66
#2024-11-14|1170.30
#2024-11-15|1176.11
#2024-11-18|1171.72
#2024-11-19|1178.49
#2024-11-20|1173.29
#2024-11-21|1172.77
#2024-11-22|1180.02
#2024-11-25|1191.55
#2024-11-26|1187.05
#2024-11-27|1209.08
#2024-11-28|1204.38
#2024-11-29|1220.84
#2024-12-02|1202.72
#2024-12-03|1211.19
#2024-12-04|1222.28
#2024-12-05|1222.95
#2024-12-06|1234.30
#2024-12-09|1219.01
#2024-12-10|1212.49
#2024-12-11|1214.19
#2024-12-12|1210.41
#2024-12-13|1202.02
#2024-12-16|1198.41
#2024-12-17|1201.84
#2024-12-18|1202.71
#2024-12-19|1186.64
#2024-12-20|1202.53
#2024-12-23|1198.52
#2024-12-24|1197.53
#2024-12-25|1197.53
#2024-12-26|1198.06
#2024-12-27|1209.26
#2024-12-30|1203.63
#2024-12-31|1204.16
#2025-01-01|1204.16
#2025-01-02|1198.08
#2025-01-03|1203.24
#2025-01-06|1210.06
#2025-01-07|1210.01
#2025-01-08|1213.38
#2025-01-09|1218.90
#2025-01-10|1214.60
#2025-01-13|1202.70
#2025-01-14|1214.22
#2025-01-15|1222.80
#2025-01-16|1223.29
#2025-01-17|1226.62
#2025-01-20|1229.92
#2025-01-21|1238.12
#2025-01-22|1238.33
#2025-01-23|1244.95
#2025-01-24|1243.03
#2025-01-27|1259.42
#2025-01-28|1266.77
#2025-01-29|1259.32
#2025-01-30|1264.59
#2025-01-31|1256.62
#2025-02-03|1250.54
#2025-02-04|1259.47
#2025-02-05|1283.75
#2025-02-06|1273.89
#2025-02-07|1270.14
#2025-02-10|1275.26
#2025-02-11|1273.87
#2025-02-12|1267.62
#2025-02-13|1287.88
#2025-02-14|1295.32
#2025-02-17|1293.94
#2025-02-18|1299.95
#2025-02-19|1294.01
#2025-02-20|1299.58
#2025-02-21|1301.41
#2025-02-24|1291.09
#2025-02-25|1270.36
#2025-02-26|1263.35
#2025-02-27|1265.03
#2025-02-28|1265.57
#2025-03-03|1274.02
#2025-03-04|1293.42
#2025-03-05|1289.46
#2025-03-06|1260.71
#2025-03-07|1289.83
#2025-03-10|1289.32
#2025-03-11|1298.45
#2025-03-12|1302.08
#2025-03-13|1298.95
#2025-03-14|1295.42
#2025-03-17|1311.85
#2025-03-18|1304.61
#2025-03-19|1305.26
#2025-03-20|1311.53
#2025-03-21|1330.92
#2025-03-24|1317.10
#2025-03-25|1332.33
#2025-03-26|1344.07
#2025-03-27|1342.88
#2025-03-28|1356.61
#2025-03-31|1351.80
#2025-04-01|1366.35
#2025-04-02|1356.49
#2025-04-03|1356.54
#2025-04-04|1374.21
#2025-04-07|1336.30
#2025-04-08|1372.31
#2025-04-09|1381.90
#2025-04-10|1419.54
#2025-04-11|1483.17
#2025-04-14|1477.86
#2025-04-15|1494.55
#2025-04-16|1503.87
#2025-04-17|1503.38
#2025-04-18|1503.38
#2025-04-21|1526.09
#2025-04-22|1532.20
#2025-04-23|1493.26
#2025-04-24|1501.59
#2025-04-25|1489.54
#2025-04-28|1512.82
#2025-04-29|1518.11
#2025-04-30|1543.51
#2025-05-01|1523.86
#2025-05-02|1543.70
#2025-05-05|1560.58
#2025-05-06|1564.76
#2025-05-07|1566.29
#2025-05-08|1542.42
#2025-05-09|1534.55
#2025-05-12|1476.49
#2025-05-13|1457.76
#2025-05-14|1466.06
#2025-05-15|1489.42
#2025-05-16|1508.82
#2025-05-19|1527.13
#2025-05-20|1533.19
#2025-05-21|1555.26
#2025-05-22|1541.44
#2025-05-23|1559.18
#2025-05-26|1567.07
#2025-05-27|1545.81
#2025-05-28|1542.77
#2025-05-29|1545.67
#2025-05-30|1551.50
#2025-06-02|1572.09
#2025-06-03|1547.40
#2025-06-04|1541.45
#2025-06-05|1554.05
#2025-06-06|1551.09
#2025-06-09|1554.11
#2025-06-10|1557.07
#2025-06-11|1556.17
#2025-06-12|1572.46
#2025-06-13|1560.62
#2025-06-16|1566.14
#2025-06-17|1574.43
#2025-06-18|1588.20
#2025-06-19|1585.71
#2025-06-20|1590.51
#2025-06-23|1615.94
#2025-06-24|1609.52
#2025-06-25|1591.26
#2025-06-26|1611.10
#2025-06-27|1603.83
#2025-06-30|1620.39
#2025-07-01|1625.11
#2025-07-02|1604.24
#2025-07-03|1597.98
#2025-07-04|1602.33
#2025-07-07|1596.32
#2025-07-08|1574.68
#2025-07-09|1581.10
#2025-07-10|1564.26
#2025-07-11|1571.19
#2025-07-14|1586.97
#2025-07-15|1574.74
#2025-07-16|1560.53
#2025-07-17|1560.56
#2025-07-18|1575.82
#2025-07-21|1590.61
#2025-07-22|1603.46
#2025-07-23|1574.19
#2025-07-24|1564.75
#2025-07-25|1554.01
#2025-07-28|1538.38
#2025-07-29|1538.77
#2025-07-30|1530.48
#2025-07-31|1527.45
#2025-08-01|1537.86
#2025-08-04|1554.27
#2025-08-05|1554.39
#2025-08-06|1558.32
#2025-08-07|1544.33
#2025-08-08|1535.29
#2025-08-11|1537.48
#2025-08-12|1537.55
#2025-08-13|1540.00
#2025-08-14|1536.30
#2025-08-15|1527.02
#2025-08-18|1535.54
#2025-08-19|1515.92
#2025-08-20|1546.85
#2025-08-21|1542.73
#2025-08-22|1529.67
#2025-08-25|1519.15
#2025-08-26|1527.55
#2025-08-27|1524.29
#2025-08-28|1517.96
#2025-08-29|1525.98
#2025-09-01|1527.00
#2025-09-02|1503.59
#2025-09-03|1519.15
#2025-09-04|1527.85
#2025-09-05|1554.97
#2025-09-08|1556.73
#2025-09-09|1553.98
#2025-09-10|1547.82
#2025-09-11|1543.00
#2025-09-12|1547.28
#2025-09-15|1548.55
#2025-09-16|1542.52
#2025-09-17|1538.53
#2025-09-18|1528.89
#2025-09-19|1532.57
#2025-09-22|1543.34
#2025-09-23|1533.06
#2025-09-24|1532.18
#2025-09-25|1516.12
#2025-09-26|1525.89
#2025-09-29|1542.13
#2025-09-30|1556.77
#2025-10-01|1545.94
#2025-10-02|1536.29
#2025-10-03|1543.93
#2025-10-06|1546.39
#2025-10-07|1533.52
#2025-10-08|1535.44
#2025-10-09|1515.00
#2025-10-10|1534.71
#2025-10-13|1536.20
#2025-10-14|1550.02
#2025-10-15|1562.17
#2025-10-16|1573.45
#2025-10-17|1577.53
#2025-10-20|1594.36
#2025-10-21|1594.31
#2025-10-22|1605.12
#2025-10-23|1618.47
#2025-10-24|1610.61
#2025-10-27|1603.86
#2025-10-28|1595.30
#2025-10-29|1590.78
#2025-10-30|1585.35
#2025-10-31|1581.73
#2025-11-03|1580.44
#2025-11-04|1579.84
#2025-11-05|1581.43
#2025-11-06|1592.08
#2025-11-07|1598.81
#2025-11-10|1596.21
#2025-11-11|1598.21
#2025-11-12|1608.68
#2025-11-13|1627.21
#2025-11-14|1615.53
#2025-11-17|1614.41
#2025-11-18|1611.90
#2025-11-19|1592.30
#2025-11-20|1600.78
#2025-11-21|1598.48
#2025-11-24|1605.30
#2025-11-25|1603.45
#2025-11-26|1622.52
#2025-11-27|1626.69
#2025-11-28|1636.31
#2025-12-01|1627.22
#2025-12-02|1633.00
#2025-12-03|1638.04
#2025-12-04|1635.17
#2025-12-05|1615.32
#2025-12-08|1601.79
#2025-12-09|1603.72
#2025-12-10|1609.71
#2025-12-11|1623.95
#2025-12-12|1627.04
#2025-12-15|1634.17
#2025-12-16|1634.87
#2025-12-17|1647.07
#2025-12-18|1669.17
#2025-12-19|1666.33
#2025-12-22|1687.68
#2025-12-23|1688.63
#2025-12-24|1690.77
#2025-12-25|1690.77
#2025-12-26|1690.77
#2025-12-29|1697.89
#2025-12-30|1701.35
#2025-12-31|1698.56
#2026-01-01|1698.56
#2026-01-02|1702.64
#2026-01-05|1688.11
#2026-01-06|1681.60
#2026-01-07|1711.25
#2026-01-08|1715.33
#2026-01-09|1714.80
#2026-01-12|1724.38
#2026-01-13|1681.38
#2026-01-14|1692.61
#2026-01-15|1713.35
#2026-01-16|1724.74
#2026-01-19|1737.47
#2026-01-20|1743.80
#2026-01-21|1741.43
#2026-01-22|1758.16
#2026-01-23|1766.80
#2026-01-26|1798.08
#2026-01-27|1822.35
#2026-01-28|1843.81
#2026-01-29|1883.59
#2026-01-30|1874.43
#2026-02-02|1832.47
#2026-02-03|1866.36
#2026-02-04|1873.06
#2026-02-05|1870.15
#2026-02-06|1891.15
#2026-02-09|1918.84
#2026-02-10|1932.68
#2026-02-11|1913.29
#2026-02-12|1944.13
#2026-02-13|1934.13
#2026-02-16|1926.75
#2026-02-17|1933.80
#2026-02-18|1910.62
#2026-02-19|1911.89
#2026-02-20|1920.21
#2026-02-23|1923.45
#2026-02-24|1958.51
#2026-02-25|1945.76
#2026-02-26|1992.42
#2026-02-27|2021.89
#2026-03-02|1981.30
#2026-03-03|1958.05
#2026-03-04|1984.97
#2026-03-05|1973.84
#2026-03-06|1973.33
#2026-03-09|1965.29
#2026-03-10|1955.80
#2026-03-11|1923.03
#2026-03-12|1911.06
#2026-03-13|1903.51
#2026-03-16|1907.67
#2026-03-17|1905.49
#2026-03-18|1899.89
#2026-03-19|1875.47
#2026-03-20|1838.41
#2026-03-23|1833.53
#2026-03-24|1838.81
#2026-03-25|1844.68
#2026-03-26|1830.48
#2026-03-27|1821.46
#2026-03-30|1840.46
#2026-03-31|1837.29
#2026-04-01|1889.86
#2026-04-02|1885.02