Table Data - Nasdaq Switzerland Real Estate Total Return Index
| Title | Nasdaq Switzerland Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQCH35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQCH35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 983.94 |
| 2020-09-22 | 979.69 |
| 2020-09-23 | 964.93 |
| 2020-09-24 | 973.44 |
| 2020-09-25 | 970.93 |
| 2020-09-28 | 984.20 |
| 2020-09-29 | 970.90 |
| 2020-09-30 | 980.66 |
| 2020-10-01 | 980.68 |
| 2020-10-02 | 982.97 |
| 2020-10-05 | 987.22 |
| 2020-10-06 | 992.46 |
| 2020-10-07 | 973.70 |
| 2020-10-08 | 982.59 |
| 2020-10-09 | 996.47 |
| 2020-10-12 | 1002.29 |
| 2020-10-13 | 991.70 |
| 2020-10-14 | 991.95 |
| 2020-10-15 | 987.22 |
| 2020-10-16 | 972.62 |
| 2020-10-19 | 980.20 |
| 2020-10-20 | 985.43 |
| 2020-10-21 | 973.72 |
| 2020-10-22 | 967.41 |
| 2020-10-23 | 971.08 |
| 2020-10-26 | 952.77 |
| 2020-10-27 | 954.13 |
| 2020-10-28 | 925.53 |
| 2020-10-29 | 931.28 |
| 2020-10-30 | 945.06 |
| 2020-11-02 | 944.25 |
| 2020-11-03 | 954.71 |
| 2020-11-04 | 968.51 |
| 2020-11-05 | 979.19 |
| 2020-11-06 | 987.60 |
| 2020-11-09 | 1001.41 |
| 2020-11-10 | 1008.74 |
| 2020-11-11 | 1007.25 |
| 2020-11-12 | 1003.24 |
| 2020-11-13 | 997.52 |
| 2020-11-16 | 1011.54 |
| 2020-11-17 | 1010.27 |
| 2020-11-18 | 1020.10 |
| 2020-11-19 | 1004.28 |
| 2020-11-20 | 1002.97 |
| 2020-11-23 | 997.94 |
| 2020-11-24 | 983.39 |
| 2020-11-25 | 985.03 |
| 2020-11-26 | 985.40 |
| 2020-11-27 | 979.94 |
| 2020-11-30 | 977.43 |
| 2020-12-01 | 978.12 |
| 2020-12-02 | 990.51 |
| 2020-12-03 | 994.56 |
| 2020-12-04 | 988.38 |
| 2020-12-07 | 992.59 |
| 2020-12-08 | 993.89 |
| 2020-12-09 | 1002.92 |
| 2020-12-10 | 1025.94 |
| 2020-12-11 | 1037.27 |
| 2020-12-14 | 1033.20 |
| 2020-12-15 | 1036.40 |
| 2020-12-16 | 1050.82 |
| 2020-12-17 | 1061.26 |
| 2020-12-18 | 1057.26 |
| 2020-12-21 | 1032.80 |
| 2020-12-22 | 1029.77 |
| 2020-12-23 | 1036.87 |
| 2020-12-24 | 1035.01 |
| 2020-12-25 | 1035.01 |
| 2020-12-28 | 1043.50 |
| 2020-12-29 | 1066.44 |
| 2020-12-30 | 1067.05 |
| 2020-12-31 | 1065.79 |
| 2021-01-01 | 1065.79 |
| 2021-01-04 | 1071.09 |
| 2021-01-05 | 1068.07 |
| 2021-01-06 | 1057.73 |
| 2021-01-07 | 1044.62 |
| 2021-01-08 | 1055.41 |
| 2021-01-11 | 1045.84 |
| 2021-01-12 | 1053.08 |
| 2021-01-13 | 1060.49 |
| 2021-01-14 | 1067.13 |
| 2021-01-15 | 1056.33 |
| 2021-01-18 | 1060.96 |
| 2021-01-19 | 1052.09 |
| 2021-01-20 | 1044.88 |
| 2021-01-21 | 1043.22 |
| 2021-01-22 | 1042.50 |
| 2021-01-25 | 1029.42 |
| 2021-01-26 | 1047.41 |
| 2021-01-27 | 1048.85 |
| 2021-01-28 | 1044.38 |
| 2021-01-29 | 1037.08 |
| 2021-02-01 | 1044.71 |
| 2021-02-02 | 1048.86 |
| 2021-02-03 | 1043.21 |
| 2021-02-04 | 1039.97 |
| 2021-02-05 | 1037.91 |
| 2021-02-08 | 1033.14 |
| 2021-02-09 | 1038.75 |
| 2021-02-10 | 1038.79 |
| 2021-02-11 | 1044.17 |
| 2021-02-12 | 1038.62 |
| 2021-02-15 | 1043.77 |
| 2021-02-16 | 1039.70 |
| 2021-02-17 | 1035.32 |
| 2021-02-18 | 1031.60 |
| 2021-02-19 | 1032.89 |
| 2021-02-22 | 1038.71 |
| 2021-02-23 | 1042.86 |
| 2021-02-24 | 1017.26 |
| 2021-02-25 | 1020.00 |
| 2021-02-26 | 990.45 |
| 2021-03-01 | 989.95 |
| 2021-03-02 | 990.33 |
| 2021-03-03 | 982.96 |
| 2021-03-04 | 985.62 |
| 2021-03-05 | 965.73 |
| 2021-03-08 | 968.54 |
| 2021-03-09 | 972.98 |
| 2021-03-10 | 977.33 |
| 2021-03-11 | 996.60 |
| 2021-03-12 | 991.34 |
| 2021-03-15 | 997.67 |
| 2021-03-16 | 1008.12 |
| 2021-03-17 | 1005.64 |
| 2021-03-18 | 1000.58 |
| 2021-03-19 | 1013.88 |
| 2021-03-22 | 1019.18 |
| 2021-03-23 | 1018.56 |
| 2021-03-24 | 1023.83 |
| 2021-03-25 | 1014.55 |
| 2021-03-26 | 1008.21 |
| 2021-03-29 | 1006.77 |
| 2021-03-30 | 1008.99 |
| 2021-03-31 | 1001.46 |
| 2021-04-01 | 1011.80 |
| 2021-04-02 | 1011.80 |
| 2021-04-05 | 1018.60 |
| 2021-04-06 | 1026.58 |
| 2021-04-07 | 1041.57 |
| 2021-04-08 | 1042.20 |
| 2021-04-09 | 1045.75 |
| 2021-04-12 | 1039.09 |
| 2021-04-13 | 1040.85 |
| 2021-04-14 | 1037.77 |
| 2021-04-15 | 1039.19 |
| 2021-04-16 | 1052.87 |
| 2021-04-19 | 1063.16 |
| 2021-04-20 | 1071.21 |
| 2021-04-21 | 1057.41 |
| 2021-04-22 | 1060.30 |
| 2021-04-23 | 1055.75 |
| 2021-04-26 | 1060.43 |
| 2021-04-27 | 1056.43 |
| 2021-04-28 | 1055.92 |
| 2021-04-29 | 1053.49 |
| 2021-04-30 | 1045.57 |
| 2021-05-03 | 1055.71 |
| 2021-05-04 | 1057.64 |
| 2021-05-05 | 1053.21 |
| 2021-05-06 | 1063.22 |
| 2021-05-07 | 1068.81 |
| 2021-05-10 | 1077.57 |
| 2021-05-11 | 1059.30 |
| 2021-05-12 | 1053.67 |
| 2021-05-13 | 1056.46 |
| 2021-05-14 | 1068.14 |
| 2021-05-17 | 1070.02 |
| 2021-05-18 | 1090.08 |
| 2021-05-19 | 1078.25 |
| 2021-05-20 | 1077.47 |
| 2021-05-21 | 1074.38 |
| 2021-05-24 | 1076.65 |
| 2021-05-25 | 1084.19 |
| 2021-05-26 | 1089.17 |
| 2021-05-27 | 1094.36 |
| 2021-05-28 | 1093.90 |
| 2021-05-31 | 1093.03 |
| 2021-06-01 | 1099.84 |
| 2021-06-02 | 1104.99 |
| 2021-06-03 | 1090.83 |
| 2021-06-04 | 1098.08 |
| 2021-06-07 | 1102.25 |
| 2021-06-08 | 1111.80 |
| 2021-06-09 | 1119.94 |
| 2021-06-10 | 1119.07 |
| 2021-06-11 | 1110.77 |
| 2021-06-14 | 1109.68 |
| 2021-06-15 | 1103.15 |
| 2021-06-16 | 1102.85 |
| 2021-06-17 | 1079.30 |
| 2021-06-18 | 1071.09 |
| 2021-06-21 | 1077.97 |
| 2021-06-22 | 1079.91 |
| 2021-06-23 | 1082.07 |
| 2021-06-24 | 1082.47 |
| 2021-06-25 | 1084.67 |
| 2021-06-28 | 1070.50 |
| 2021-06-29 | 1069.95 |
| 2021-06-30 | 1062.50 |
| 2021-07-01 | 1058.40 |
| 2021-07-02 | 1059.08 |
| 2021-07-05 | 1060.67 |
| 2021-07-06 | 1076.02 |
| 2021-07-07 | 1085.74 |
| 2021-07-08 | 1100.15 |
| 2021-07-09 | 1109.36 |
| 2021-07-12 | 1128.83 |
| 2021-07-13 | 1129.48 |
| 2021-07-14 | 1102.72 |
| 2021-07-15 | 1094.97 |
| 2021-07-16 | 1102.48 |
| 2021-07-19 | 1085.18 |
| 2021-07-20 | 1083.40 |
| 2021-07-21 | 1100.60 |
| 2021-07-22 | 1098.70 |
| 2021-07-23 | 1095.42 |
| 2021-07-26 | 1107.00 |
| 2021-07-27 | 1118.71 |
| 2021-07-28 | 1122.90 |
| 2021-07-29 | 1126.78 |
| 2021-07-30 | 1127.59 |
| 2021-08-02 | 1140.37 |
| 2021-08-03 | 1136.87 |
| 2021-08-04 | 1132.13 |
| 2021-08-05 | 1133.27 |
| 2021-08-06 | 1124.18 |
| 2021-08-09 | 1125.52 |
| 2021-08-10 | 1115.01 |
| 2021-08-11 | 1124.90 |
| 2021-08-12 | 1124.38 |
| 2021-08-13 | 1139.47 |
| 2021-08-16 | 1146.74 |
| 2021-08-17 | 1129.46 |
| 2021-08-18 | 1136.96 |
| 2021-08-19 | 1130.14 |
| 2021-08-20 | 1129.36 |
| 2021-08-23 | 1132.31 |
| 2021-08-24 | 1131.05 |
| 2021-08-25 | 1128.14 |
| 2021-08-26 | 1121.80 |
| 2021-08-27 | 1142.62 |
| 2021-08-30 | 1144.72 |
| 2021-08-31 | 1130.48 |
| 2021-09-01 | 1138.60 |
| 2021-09-02 | 1140.24 |
| 2021-09-03 | 1131.58 |
| 2021-09-06 | 1120.14 |
| 2021-09-07 | 1108.93 |
| 2021-09-08 | 1078.09 |
| 2021-09-09 | 1096.94 |
| 2021-09-10 | 1082.33 |
| 2021-09-13 | 1098.10 |
| 2021-09-14 | 1093.34 |
| 2021-09-15 | 1078.47 |
| 2021-09-16 | 1081.00 |
| 2021-09-17 | 1059.78 |
| 2021-09-20 | 1048.42 |
| 2021-09-21 | 1064.49 |
| 2021-09-22 | 1062.33 |
| 2021-09-23 | 1072.25 |
| 2021-09-24 | 1068.66 |
| 2021-09-27 | 1065.56 |
| 2021-09-28 | 1041.17 |
| 2021-09-29 | 1038.24 |
| 2021-09-30 | 1041.49 |
| 2021-10-01 | 1051.79 |
| 2021-10-04 | 1056.99 |
| 2021-10-05 | 1045.75 |
| 2021-10-06 | 1044.58 |
| 2021-10-07 | 1056.47 |
| 2021-10-08 | 1048.62 |
| 2021-10-11 | 1060.30 |
| 2021-10-12 | 1063.17 |
| 2021-10-13 | 1067.27 |
| 2021-10-14 | 1073.30 |
| 2021-10-15 | 1084.02 |
| 2021-10-18 | 1089.55 |
| 2021-10-19 | 1091.86 |
| 2021-10-20 | 1085.16 |
| 2021-10-21 | 1090.28 |
| 2021-10-22 | 1093.87 |
| 2021-10-25 | 1084.30 |
| 2021-10-26 | 1079.15 |
| 2021-10-27 | 1091.37 |
| 2021-10-28 | 1102.11 |
| 2021-10-29 | 1081.29 |
| 2021-11-01 | 1077.63 |
| 2021-11-02 | 1081.72 |
| 2021-11-03 | 1086.63 |
| 2021-11-04 | 1103.76 |
| 2021-11-05 | 1096.22 |
| 2021-11-08 | 1089.18 |
| 2021-11-09 | 1100.85 |
| 2021-11-10 | 1094.18 |
| 2021-11-11 | 1085.44 |
| 2021-11-12 | 1092.12 |
| 2021-11-15 | 1087.52 |
| 2021-11-16 | 1078.34 |
| 2021-11-17 | 1076.68 |
| 2021-11-18 | 1080.28 |
| 2021-11-19 | 1083.86 |
| 2021-11-22 | 1063.94 |
| 2021-11-23 | 1043.97 |
| 2021-11-24 | 1051.92 |
| 2021-11-25 | 1047.67 |
| 2021-11-26 | 1039.02 |
| 2021-11-29 | 1023.06 |
| 2021-11-30 | 1020.17 |
| 2021-12-01 | 1041.70 |
| 2021-12-02 | 1042.39 |
| 2021-12-03 | 1042.83 |
| 2021-12-06 | 1047.31 |
| 2021-12-07 | 1040.71 |
| 2021-12-08 | 1039.80 |
| 2021-12-09 | 1037.80 |
| 2021-12-10 | 1042.52 |
| 2021-12-13 | 1033.90 |
| 2021-12-14 | 1029.30 |
| 2021-12-15 | 1031.15 |
| 2021-12-16 | 1043.10 |
| 2021-12-17 | 1045.80 |
| 2021-12-20 | 1031.20 |
| 2021-12-21 | 1036.58 |
| 2021-12-22 | 1042.65 |
| 2021-12-23 | 1045.29 |
| 2021-12-24 | 1048.31 |
| 2021-12-27 | 1055.85 |
| 2021-12-28 | 1064.53 |
| 2021-12-29 | 1067.66 |
| 2021-12-30 | 1074.85 |
| 2021-12-31 | 1077.92 |
| 2022-01-03 | 1073.27 |
| 2022-01-04 | 1075.39 |
| 2022-01-05 | 1072.51 |
| 2022-01-06 | 1055.79 |
| 2022-01-07 | 1052.59 |
| 2022-01-10 | 1036.79 |
| 2022-01-11 | 1038.85 |
| 2022-01-12 | 1058.85 |
| 2022-01-13 | 1062.96 |
| 2022-01-14 | 1063.32 |
| 2022-01-17 | 1061.05 |
| 2022-01-18 | 1052.16 |
| 2022-01-19 | 1044.69 |
| 2022-01-20 | 1051.56 |
| 2022-01-21 | 1049.93 |
| 2022-01-24 | 1032.92 |
| 2022-01-25 | 1031.00 |
| 2022-01-26 | 1051.61 |
| 2022-01-27 | 1051.97 |
| 2022-01-28 | 1047.35 |
| 2022-01-31 | 1055.00 |
| 2022-02-01 | 1052.81 |
| 2022-02-02 | 1055.58 |
| 2022-02-03 | 1049.74 |
| 2022-02-04 | 1029.36 |
| 2022-02-07 | 1036.98 |
| 2022-02-08 | 1020.48 |
| 2022-02-09 | 1030.42 |
| 2022-02-10 | 1048.15 |
| 2022-02-11 | 1047.21 |
| 2022-02-14 | 1041.60 |
| 2022-02-15 | 1038.46 |
| 2022-02-16 | 1050.92 |
| 2022-02-17 | 1051.73 |
| 2022-02-18 | 1054.63 |
| 2022-02-21 | 1059.29 |
| 2022-02-22 | 1059.12 |
| 2022-02-23 | 1066.00 |
| 2022-02-24 | 1047.01 |
| 2022-02-25 | 1071.06 |
| 2022-02-28 | 1084.10 |
| 2022-03-01 | 1072.04 |
| 2022-03-02 | 1081.82 |
| 2022-03-03 | 1096.44 |
| 2022-03-04 | 1070.98 |
| 2022-03-07 | 1062.50 |
| 2022-03-08 | 1058.74 |
| 2022-03-09 | 1081.55 |
| 2022-03-10 | 1084.13 |
| 2022-03-11 | 1086.16 |
| 2022-03-14 | 1081.49 |
| 2022-03-15 | 1071.10 |
| 2022-03-16 | 1065.17 |
| 2022-03-17 | 1091.27 |
| 2022-03-18 | 1090.51 |
| 2022-03-21 | 1104.28 |
| 2022-03-22 | 1104.50 |
| 2022-03-23 | 1083.24 |
| 2022-03-24 | 1076.02 |
| 2022-03-25 | 1086.35 |
| 2022-03-28 | 1080.20 |
| 2022-03-29 | 1091.36 |
| 2022-03-30 | 1104.48 |
| 2022-03-31 | 1096.34 |
| 2022-04-01 | 1104.31 |
| 2022-04-04 | 1119.43 |
| 2022-04-05 | 1119.04 |
| 2022-04-06 | 1122.13 |
| 2022-04-07 | 1120.26 |
| 2022-04-08 | 1124.23 |
| 2022-04-11 | 1142.34 |
| 2022-04-12 | 1134.21 |
| 2022-04-13 | 1121.16 |
| 2022-04-14 | 1108.00 |
| 2022-04-15 | 1108.00 |
| 2022-04-18 | 1107.24 |
| 2022-04-19 | 1087.49 |
| 2022-04-20 | 1087.88 |
| 2022-04-21 | 1083.53 |
| 2022-04-22 | 1074.29 |
| 2022-04-25 | 1073.44 |
| 2022-04-26 | 1061.24 |
| 2022-04-27 | 1064.61 |
| 2022-04-28 | 1066.10 |
| 2022-04-29 | 1064.67 |
| 2022-05-02 | 1049.95 |
| 2022-05-03 | 1058.16 |
| 2022-05-04 | 1048.33 |
| 2022-05-05 | 1050.79 |
| 2022-05-06 | 1043.97 |
| 2022-05-09 | 997.22 |
| 2022-05-10 | 1004.06 |
| 2022-05-11 | 1023.21 |
| 2022-05-12 | 1016.90 |
| 2022-05-13 | 1013.21 |
| 2022-05-16 | 1022.89 |
| 2022-05-17 | 1040.96 |
| 2022-05-18 | 1045.30 |
| 2022-05-19 | 1050.91 |
| 2022-05-20 | 1060.34 |
| 2022-05-23 | 1068.16 |
| 2022-05-24 | 1066.01 |
| 2022-05-25 | 1060.46 |
| 2022-05-26 | 1062.61 |
| 2022-05-27 | 1078.98 |
| 2022-05-30 | 1063.40 |
| 2022-05-31 | 1043.28 |
| 2022-06-01 | 1025.66 |
| 2022-06-02 | 1010.69 |
| 2022-06-03 | 1009.96 |
| 2022-06-06 | 1005.99 |
| 2022-06-07 | 999.31 |
| 2022-06-08 | 998.80 |
| 2022-06-09 | 984.80 |
| 2022-06-10 | 971.62 |
| 2022-06-13 | 948.08 |
| 2022-06-14 | 935.30 |
| 2022-06-15 | 931.45 |
| 2022-06-16 | 903.78 |
| 2022-06-17 | 905.07 |
| 2022-06-20 | 919.63 |
| 2022-06-21 | 918.07 |
| 2022-06-22 | 933.29 |
| 2022-06-23 | 933.30 |
| 2022-06-24 | 957.79 |
| 2022-06-27 | 955.84 |
| 2022-06-28 | 959.27 |
| 2022-06-29 | 953.08 |
| 2022-06-30 | 945.90 |
| 2022-07-01 | 940.07 |
| 2022-07-04 | 941.87 |
| 2022-07-05 | 943.34 |
| 2022-07-06 | 953.94 |
| 2022-07-07 | 956.29 |
| 2022-07-08 | 946.49 |
| 2022-07-11 | 943.55 |
| 2022-07-12 | 946.79 |
| 2022-07-13 | 949.85 |
| 2022-07-14 | 928.47 |
| 2022-07-15 | 949.87 |
| 2022-07-18 | 966.66 |
| 2022-07-19 | 973.29 |
| 2022-07-20 | 969.75 |
| 2022-07-21 | 966.64 |
| 2022-07-22 | 997.74 |
| 2022-07-25 | 993.21 |
| 2022-07-26 | 994.10 |
| 2022-07-27 | 976.55 |
| 2022-07-28 | 986.51 |
| 2022-07-29 | 988.93 |
| 2022-08-01 | 991.74 |
| 2022-08-02 | 984.31 |
| 2022-08-03 | 975.82 |
| 2022-08-04 | 976.56 |
| 2022-08-05 | 973.05 |
| 2022-08-08 | 999.58 |
| 2022-08-09 | 1006.12 |
| 2022-08-10 | 1041.33 |
| 2022-08-11 | 1038.85 |
| 2022-08-12 | 1030.27 |
| 2022-08-15 | 1028.75 |
| 2022-08-16 | 1017.72 |
| 2022-08-17 | 1008.83 |
| 2022-08-18 | 1007.82 |
| 2022-08-19 | 995.60 |
| 2022-08-22 | 983.77 |
| 2022-08-23 | 971.97 |
| 2022-08-24 | 980.41 |
| 2022-08-25 | 976.20 |
| 2022-08-26 | 961.72 |
| 2022-08-29 | 951.26 |
| 2022-08-30 | 937.83 |
| 2022-08-31 | 942.78 |
| 2022-09-01 | 919.11 |
| 2022-09-02 | 939.79 |
| 2022-09-05 | 927.93 |
| 2022-09-06 | 919.92 |
| 2022-09-07 | 917.96 |
| 2022-09-08 | 919.28 |
| 2022-09-09 | 936.64 |
| 2022-09-12 | 966.14 |
| 2022-09-13 | 941.99 |
| 2022-09-14 | 941.73 |
| 2022-09-15 | 934.22 |
| 2022-09-16 | 943.24 |
| 2022-09-19 | 924.17 |
| 2022-09-20 | 896.91 |
| 2022-09-21 | 895.58 |
| 2022-09-22 | 869.32 |
| 2022-09-23 | 855.65 |
| 2022-09-26 | 819.11 |
| 2022-09-27 | 800.07 |
| 2022-09-28 | 830.68 |
| 2022-09-29 | 835.96 |
| 2022-09-30 | 857.83 |
| 2022-10-03 | 861.11 |
| 2022-10-04 | 859.00 |
| 2022-10-05 | 843.31 |
| 2022-10-06 | 848.36 |
| 2022-10-07 | 832.13 |
| 2022-10-10 | 824.11 |
| 2022-10-11 | 825.35 |
| 2022-10-12 | 825.35 |
| 2022-10-13 | 808.48 |
| 2022-10-14 | 832.96 |
| 2022-10-17 | 853.72 |
| 2022-10-18 | 854.50 |
| 2022-10-19 | 843.92 |
| 2022-10-20 | 857.41 |
| 2022-10-21 | 848.75 |
| 2022-10-24 | 857.67 |
| 2022-10-25 | 884.75 |
| 2022-10-26 | 891.64 |
| 2022-10-27 | 894.21 |
| 2022-10-28 | 881.32 |
| 2022-10-31 | 880.82 |
| 2022-11-01 | 880.57 |
| 2022-11-02 | 876.49 |
| 2022-11-03 | 856.32 |
| 2022-11-04 | 874.27 |
| 2022-11-07 | 883.20 |
| 2022-11-08 | 883.21 |
| 2022-11-09 | 894.37 |
| 2022-11-10 | 932.60 |
| 2022-11-11 | 942.85 |
| 2022-11-14 | 934.48 |
| 2022-11-15 | 945.77 |
| 2022-11-16 | 933.86 |
| 2022-11-17 | 921.62 |
| 2022-11-18 | 930.69 |
| 2022-11-21 | 916.47 |
| 2022-11-22 | 924.63 |
| 2022-11-23 | 936.07 |
| 2022-11-24 | 946.82 |
| 2022-11-25 | 942.14 |
| 2022-11-28 | 920.36 |
| 2022-11-29 | 911.83 |
| 2022-11-30 | 907.76 |
| 2022-12-01 | 929.42 |
| 2022-12-02 | 927.23 |
| 2022-12-05 | 932.68 |
| 2022-12-06 | 929.07 |
| 2022-12-07 | 923.62 |
| 2022-12-08 | 928.50 |
| 2022-12-09 | 946.63 |
| 2022-12-12 | 949.00 |
| 2022-12-13 | 958.43 |
| 2022-12-14 | 976.37 |
| 2022-12-15 | 974.06 |
| 2022-12-16 | 938.97 |
| 2022-12-19 | 937.41 |
| 2022-12-20 | 936.32 |
| 2022-12-21 | 950.96 |
| 2022-12-22 | 953.11 |
| 2022-12-23 | 953.43 |
| 2022-12-26 | 953.43 |
| 2022-12-27 | 956.20 |
| 2022-12-28 | 955.58 |
| 2022-12-29 | 970.78 |
| 2022-12-30 | 960.88 |
| 2023-01-02 | 960.88 |
| 2023-01-03 | 969.44 |
| 2023-01-04 | 997.03 |
| 2023-01-05 | 978.35 |
| 2023-01-06 | 986.84 |
| 2023-01-09 | 1008.52 |
| 2023-01-10 | 996.86 |
| 2023-01-11 | 1001.98 |
| 2023-01-12 | 1009.98 |
| 2023-01-13 | 1003.37 |
| 2023-01-16 | 1013.57 |
| 2023-01-17 | 1015.75 |
| 2023-01-18 | 1005.07 |
| 2023-01-19 | 1003.37 |
| 2023-01-20 | 1005.43 |
| 2023-01-23 | 1014.03 |
| 2023-01-24 | 1009.70 |
| 2023-01-25 | 1012.15 |
| 2023-01-26 | 1005.51 |
| 2023-01-27 | 1004.18 |
| 2023-01-30 | 1001.53 |
| 2023-01-31 | 994.03 |
| 2023-02-01 | 1002.27 |
| 2023-02-02 | 1028.48 |
| 2023-02-03 | 1000.84 |
| 2023-02-06 | 992.13 |
| 2023-02-07 | 989.52 |
| 2023-02-08 | 988.94 |
| 2023-02-09 | 994.88 |
| 2023-02-10 | 988.00 |
| 2023-02-13 | 991.69 |
| 2023-02-14 | 994.22 |
| 2023-02-15 | 993.92 |
| 2023-02-16 | 989.81 |
| 2023-02-17 | 987.66 |
| 2023-02-20 | 993.73 |
| 2023-02-21 | 966.89 |
| 2023-02-22 | 952.07 |
| 2023-02-23 | 945.97 |
| 2023-02-24 | 935.51 |
| 2023-02-27 | 944.96 |
| 2023-02-28 | 942.68 |
| 2023-03-01 | 929.09 |
| 2023-03-02 | 930.83 |
| 2023-03-03 | 939.48 |
| 2023-03-06 | 954.57 |
| 2023-03-07 | 936.26 |
| 2023-03-08 | 930.01 |
| 2023-03-09 | 925.11 |
| 2023-03-10 | 938.39 |
| 2023-03-13 | 946.45 |
| 2023-03-14 | 950.20 |
| 2023-03-15 | 942.70 |
| 2023-03-16 | 930.66 |
| 2023-03-17 | 930.81 |
| 2023-03-20 | 948.97 |
| 2023-03-21 | 956.83 |
| 2023-03-22 | 932.26 |
| 2023-03-23 | 949.36 |
| 2023-03-24 | 930.67 |
| 2023-03-27 | 932.12 |
| 2023-03-28 | 922.67 |
| 2023-03-29 | 933.20 |
| 2023-03-30 | 960.56 |
| 2023-03-31 | 968.09 |
| 2023-04-03 | 967.71 |
| 2023-04-04 | 981.66 |
| 2023-04-05 | 984.59 |
| 2023-04-06 | 1002.58 |
| 2023-04-07 | 1002.58 |
| 2023-04-10 | 994.99 |
| 2023-04-11 | 1008.28 |
| 2023-04-12 | 1027.65 |
| 2023-04-13 | 1021.63 |
| 2023-04-14 | 1022.40 |
| 2023-04-17 | 1026.65 |
| 2023-04-18 | 1017.47 |
| 2023-04-19 | 1016.38 |
| 2023-04-20 | 1019.42 |
| 2023-04-21 | 1030.98 |
| 2023-04-24 | 1041.18 |
| 2023-04-25 | 1033.98 |
| 2023-04-26 | 1037.60 |
| 2023-04-27 | 1030.25 |
| 2023-04-28 | 1048.83 |
| 2023-05-01 | 1042.50 |
| 2023-05-02 | 1030.41 |
| 2023-05-03 | 1037.38 |
| 2023-05-04 | 1040.17 |
| 2023-05-05 | 1032.69 |
| 2023-05-08 | 1034.68 |
| 2023-05-09 | 1023.13 |
| 2023-05-10 | 1025.32 |
| 2023-05-11 | 1015.35 |
| 2023-05-12 | 1008.62 |
| 2023-05-15 | 1023.99 |
| 2023-05-16 | 1022.07 |
| 2023-05-17 | 1004.57 |
| 2023-05-18 | 997.36 |
| 2023-05-19 | 1007.41 |
| 2023-05-22 | 1009.30 |
| 2023-05-23 | 992.68 |
| 2023-05-24 | 975.48 |
| 2023-05-25 | 968.31 |
| 2023-05-26 | 973.01 |
| 2023-05-29 | 976.24 |
| 2023-05-30 | 973.46 |
| 2023-05-31 | 971.66 |
| 2023-06-01 | 973.97 |
| 2023-06-02 | 994.10 |
| 2023-06-05 | 998.40 |
| 2023-06-06 | 1001.79 |
| 2023-06-07 | 998.04 |
| 2023-06-08 | 998.32 |
| 2023-06-09 | 1003.71 |
| 2023-06-12 | 1005.08 |
| 2023-06-13 | 1000.27 |
| 2023-06-14 | 1011.03 |
| 2023-06-15 | 1017.08 |
| 2023-06-16 | 1019.88 |
| 2023-06-19 | 1004.49 |
| 2023-06-20 | 1002.09 |
| 2023-06-21 | 1000.95 |
| 2023-06-22 | 988.33 |
| 2023-06-23 | 980.71 |
| 2023-06-26 | 985.47 |
| 2023-06-27 | 985.28 |
| 2023-06-28 | 991.66 |
| 2023-06-29 | 989.20 |
| 2023-06-30 | 1004.30 |
| 2023-07-03 | 1015.60 |
| 2023-07-04 | 1023.37 |
| 2023-07-05 | 1019.56 |
| 2023-07-06 | 1000.68 |
| 2023-07-07 | 1014.35 |
| 2023-07-10 | 1013.12 |
| 2023-07-11 | 1031.46 |
| 2023-07-12 | 1067.25 |
| 2023-07-13 | 1073.54 |
| 2023-07-14 | 1081.80 |
| 2023-07-17 | 1074.96 |
| 2023-07-18 | 1094.15 |
| 2023-07-19 | 1099.70 |
| 2023-07-20 | 1091.39 |
| 2023-07-21 | 1092.00 |
| 2023-07-24 | 1087.20 |
| 2023-07-25 | 1091.09 |
| 2023-07-26 | 1101.12 |
| 2023-07-27 | 1096.64 |
| 2023-07-28 | 1093.34 |
| 2023-07-31 | 1097.19 |
| 2023-08-01 | 1086.91 |
| 2023-08-02 | 1071.32 |
| 2023-08-03 | 1066.87 |
| 2023-08-04 | 1072.87 |
| 2023-08-07 | 1070.61 |
| 2023-08-08 | 1069.73 |
| 2023-08-09 | 1075.74 |
| 2023-08-10 | 1087.74 |
| 2023-08-11 | 1080.74 |
| 2023-08-14 | 1073.66 |
| 2023-08-15 | 1073.23 |
| 2023-08-16 | 1068.59 |
| 2023-08-17 | 1068.87 |
| 2023-08-18 | 1060.11 |
| 2023-08-21 | 1051.81 |
| 2023-08-22 | 1060.91 |
| 2023-08-23 | 1075.06 |
| 2023-08-24 | 1074.03 |
| 2023-08-25 | 1071.27 |
| 2023-08-28 | 1073.43 |
| 2023-08-29 | 1079.82 |
| 2023-08-30 | 1085.60 |
| 2023-08-31 | 1086.02 |
| 2023-09-01 | 1066.73 |
| 2023-09-04 | 1065.11 |
| 2023-09-05 | 1061.09 |
| 2023-09-06 | 1061.71 |
| 2023-09-07 | 1067.42 |
| 2023-09-08 | 1067.20 |
| 2023-09-11 | 1077.83 |
| 2023-09-12 | 1071.73 |
| 2023-09-13 | 1073.70 |
| 2023-09-14 | 1077.80 |
| 2023-09-15 | 1073.93 |
| 2023-09-18 | 1062.73 |
| 2023-09-19 | 1067.07 |
| 2023-09-20 | 1077.90 |
| 2023-09-21 | 1062.00 |
| 2023-09-22 | 1048.70 |
| 2023-09-25 | 1041.99 |
| 2023-09-26 | 1027.11 |
| 2023-09-27 | 1008.83 |
| 2023-09-28 | 1019.55 |
| 2023-09-29 | 1032.11 |
| 2023-10-02 | 1021.82 |
| 2023-10-03 | 1009.01 |
| 2023-10-04 | 1014.11 |
| 2023-10-05 | 1028.17 |
| 2023-10-06 | 1039.71 |
| 2023-10-09 | 1051.82 |
| 2023-10-10 | 1056.78 |
| 2023-10-11 | 1073.22 |
| 2023-10-12 | 1062.53 |
| 2023-10-13 | 1053.30 |
| 2023-10-16 | 1057.18 |
| 2023-10-17 | 1056.06 |
| 2023-10-18 | 1044.30 |
| 2023-10-19 | 1036.40 |
| 2023-10-20 | 1039.46 |
| 2023-10-23 | 1042.04 |
| 2023-10-24 | 1052.27 |
| 2023-10-25 | 1050.41 |
| 2023-10-26 | 1047.78 |
| 2023-10-27 | 1045.61 |
| 2023-10-30 | 1047.70 |
| 2023-10-31 | 1051.75 |
| 2023-11-01 | 1042.26 |
| 2023-11-02 | 1063.24 |
| 2023-11-03 | 1067.96 |
| 2023-11-06 | 1056.78 |
| 2023-11-07 | 1051.92 |
| 2023-11-08 | 1046.80 |
| 2023-11-09 | 1058.01 |
| 2023-11-10 | 1049.32 |
| 2023-11-13 | 1048.49 |
| 2023-11-14 | 1091.71 |
| 2023-11-15 | 1088.42 |
| 2023-11-16 | 1077.08 |
| 2023-11-17 | 1082.22 |
| 2023-11-20 | 1092.03 |
| 2023-11-21 | 1091.42 |
| 2023-11-22 | 1098.93 |
| 2023-11-23 | 1098.33 |
| 2023-11-24 | 1103.73 |
| 2023-11-27 | 1108.21 |
| 2023-11-28 | 1106.15 |
| 2023-11-29 | 1121.04 |
| 2023-11-30 | 1132.48 |
| 2023-12-01 | 1129.42 |
| 2023-12-04 | 1125.56 |
| 2023-12-05 | 1130.20 |
| 2023-12-06 | 1127.12 |
| 2023-12-07 | 1123.01 |
| 2023-12-08 | 1121.16 |
| 2023-12-11 | 1124.27 |
| 2023-12-12 | 1132.73 |
| 2023-12-13 | 1141.19 |
| 2023-12-14 | 1172.86 |
| 2023-12-15 | 1162.06 |
| 2023-12-18 | 1164.87 |
| 2023-12-19 | 1171.37 |
| 2023-12-20 | 1175.98 |
| 2023-12-21 | 1172.74 |
| 2023-12-22 | 1177.43 |
| 2023-12-25 | 1177.43 |
| 2023-12-26 | 1177.71 |
| 2023-12-27 | 1189.28 |
| 2023-12-28 | 1200.40 |
| 2023-12-29 | 1194.51 |
| 2024-01-01 | 1194.51 |
| 2024-01-02 | 1184.66 |
| 2024-01-03 | 1154.79 |
| 2024-01-04 | 1166.63 |
| 2024-01-05 | 1172.59 |
| 2024-01-08 | 1178.14 |
| 2024-01-09 | 1170.42 |
| 2024-01-10 | 1177.02 |
| 2024-01-11 | 1162.76 |
| 2024-01-12 | 1182.69 |
| 2024-01-15 | 1178.32 |
| 2024-01-16 | 1168.06 |
| 2024-01-17 | 1148.77 |
| 2024-01-18 | 1142.61 |
| 2024-01-19 | 1142.89 |
| 2024-01-22 | 1154.95 |
| 2024-01-23 | 1131.32 |
| 2024-01-24 | 1147.88 |
| 2024-01-25 | 1143.99 |
| 2024-01-26 | 1150.47 |
| 2024-01-29 | 1150.97 |
| 2024-01-30 | 1150.90 |
| 2024-01-31 | 1156.15 |
| 2024-02-01 | 1145.88 |
| 2024-02-02 | 1139.84 |
| 2024-02-05 | 1131.30 |
| 2024-02-06 | 1130.95 |
| 2024-02-07 | 1130.77 |
| 2024-02-08 | 1119.81 |
| 2024-02-09 | 1111.23 |
| 2024-02-12 | 1122.91 |
| 2024-02-13 | 1098.36 |
| 2024-02-14 | 1103.84 |
| 2024-02-15 | 1123.54 |
| 2024-02-16 | 1118.71 |
| 2024-02-19 | 1119.76 |
| 2024-02-20 | 1126.25 |
| 2024-02-21 | 1120.61 |
| 2024-02-22 | 1117.90 |
| 2024-02-23 | 1119.81 |
| 2024-02-26 | 1110.27 |
| 2024-02-27 | 1117.05 |
| 2024-02-28 | 1102.08 |
| 2024-02-29 | 1101.26 |
| 2024-03-01 | 1104.53 |
| 2024-03-04 | 1098.84 |
| 2024-03-05 | 1100.39 |
| 2024-03-06 | 1100.42 |
| 2024-03-07 | 1106.86 |
| 2024-03-08 | 1116.54 |
| 2024-03-11 | 1119.63 |
| 2024-03-12 | 1113.37 |
| 2024-03-13 | 1122.32 |
| 2024-03-14 | 1114.34 |
| 2024-03-15 | 1122.91 |
| 2024-03-18 | 1116.09 |
| 2024-03-19 | 1114.19 |
| 2024-03-20 | 1111.09 |
| 2024-03-21 | 1114.91 |
| 2024-03-22 | 1123.51 |
| 2024-03-25 | 1124.59 |
| 2024-03-26 | 1114.87 |
| 2024-03-27 | 1114.01 |
| 2024-03-28 | 1122.54 |
| 2024-03-29 | 1122.54 |
| 2024-04-01 | 1117.39 |
| 2024-04-02 | 1114.82 |
| 2024-04-03 | 1123.44 |
| 2024-04-04 | 1123.91 |
| 2024-04-05 | 1124.60 |
| 2024-04-08 | 1123.67 |
| 2024-04-09 | 1117.03 |
| 2024-04-10 | 1094.08 |
| 2024-04-11 | 1096.61 |
| 2024-04-12 | 1107.23 |
| 2024-04-15 | 1107.53 |
| 2024-04-16 | 1103.37 |
| 2024-04-17 | 1105.26 |
| 2024-04-18 | 1115.82 |
| 2024-04-19 | 1121.59 |
| 2024-04-22 | 1114.33 |
| 2024-04-23 | 1123.32 |
| 2024-04-24 | 1112.81 |
| 2024-04-25 | 1103.73 |
| 2024-04-26 | 1105.76 |
| 2024-04-29 | 1117.70 |
| 2024-04-30 | 1101.12 |
| 2024-05-01 | 1098.48 |
| 2024-05-02 | 1111.47 |
| 2024-05-03 | 1124.65 |
| 2024-05-06 | 1126.59 |
| 2024-05-07 | 1129.94 |
| 2024-05-08 | 1123.86 |
| 2024-05-09 | 1125.47 |
| 2024-05-10 | 1117.87 |
| 2024-05-13 | 1116.87 |
| 2024-05-14 | 1113.78 |
| 2024-05-15 | 1127.72 |
| 2024-05-16 | 1121.52 |
| 2024-05-17 | 1120.82 |
| 2024-05-20 | 1118.48 |
| 2024-05-21 | 1119.85 |
| 2024-05-22 | 1117.07 |
| 2024-05-23 | 1102.53 |
| 2024-05-24 | 1091.56 |
| 2024-05-27 | 1095.32 |
| 2024-05-28 | 1103.48 |
| 2024-05-29 | 1096.94 |
| 2024-05-30 | 1108.72 |
| 2024-05-31 | 1111.17 |
| 2024-06-03 | 1129.14 |
| 2024-06-04 | 1140.32 |
| 2024-06-05 | 1130.97 |
| 2024-06-06 | 1132.56 |
| 2024-06-07 | 1116.40 |
| 2024-06-10 | 1116.90 |
| 2024-06-11 | 1100.39 |
| 2024-06-12 | 1122.34 |
| 2024-06-13 | 1111.58 |
| 2024-06-14 | 1116.72 |
| 2024-06-17 | 1108.83 |
| 2024-06-18 | 1120.54 |
| 2024-06-19 | 1117.22 |
| 2024-06-20 | 1122.78 |
| 2024-06-21 | 1120.33 |
| 2024-06-24 | 1132.95 |
| 2024-06-25 | 1128.28 |
| 2024-06-26 | 1124.23 |
| 2024-06-27 | 1128.22 |
| 2024-06-28 | 1130.54 |
| 2024-07-01 | 1120.84 |
| 2024-07-02 | 1127.38 |
| 2024-07-03 | 1139.33 |
| 2024-07-04 | 1144.55 |
| 2024-07-05 | 1150.33 |
| 2024-07-08 | 1144.53 |
| 2024-07-09 | 1150.91 |
| 2024-07-10 | 1155.93 |
| 2024-07-11 | 1174.05 |
| 2024-07-12 | 1170.99 |
| 2024-07-15 | 1170.12 |
| 2024-07-16 | 1165.78 |
| 2024-07-17 | 1176.69 |
| 2024-07-18 | 1172.23 |
| 2024-07-19 | 1166.69 |
#2024-07-22|1166.24
#2024-07-23|1161.56
#2024-07-24|1171.57
#2024-07-25|1176.33
#2024-07-26|1176.21
#2024-07-29|1177.11
#2024-07-30|1180.58
#2024-07-31|1183.07
#2024-08-01|1191.39
#2024-08-02|1228.35
#2024-08-05|1223.64
#2024-08-06|1218.67
#2024-08-07|1217.30
#2024-08-08|1215.59
#2024-08-09|1224.79
#2024-08-12|1217.50
#2024-08-13|1227.99
#2024-08-14|1242.09
#2024-08-15|1224.73
#2024-08-16|1227.03
#2024-08-19|1238.52
#2024-08-20|1254.75
#2024-08-21|1255.06
#2024-08-22|1274.82
#2024-08-23|1293.37
#2024-08-26|1302.90
#2024-08-27|1303.16
#2024-08-28|1310.37
#2024-08-29|1287.44
#2024-08-30|1297.09
#2024-09-02|1297.03
#2024-09-03|1287.88
#2024-09-04|1291.59
#2024-09-05|1306.78
#2024-09-06|1314.09
#2024-09-09|1305.80
#2024-09-10|1313.97
#2024-09-11|1312.56
#2024-09-12|1304.96
#2024-09-13|1318.30
#2024-09-16|1315.71
#2024-09-17|1297.16
#2024-09-18|1294.28
#2024-09-19|1287.49
#2024-09-20|1280.61
#2024-09-23|1294.91
#2024-09-24|1293.72
#2024-09-25|1289.58
#2024-09-26|1293.76
#2024-09-27|1305.57
#2024-09-30|1301.06
#2024-10-01|1308.21
#2024-10-02|1295.79
#2024-10-03|1292.02
#2024-10-04|1283.39
#2024-10-07|1270.24
#2024-10-08|1266.59
#2024-10-09|1267.61
#2024-10-10|1266.92
#2024-10-11|1281.87
#2024-10-14|1280.02
#2024-10-15|1286.76
#2024-10-16|1287.13
#2024-10-17|1286.31
#2024-10-18|1286.40
#2024-10-21|1273.40
#2024-10-22|1265.72
#2024-10-23|1262.19
#2024-10-24|1265.51
#2024-10-25|1261.72
#2024-10-28|1269.01
#2024-10-29|1265.24
#2024-10-30|1257.25
#2024-10-31|1252.61
#2024-11-01|1255.05
#2024-11-04|1267.77
#2024-11-05|1265.05
#2024-11-06|1240.72
#2024-11-07|1246.91
#2024-11-08|1255.49
#2024-11-11|1238.79
#2024-11-12|1222.38
#2024-11-13|1226.65
#2024-11-14|1231.53
#2024-11-15|1237.64
#2024-11-18|1233.02
#2024-11-19|1240.15
#2024-11-20|1234.67
#2024-11-21|1234.13
#2024-11-22|1241.76
#2024-11-25|1253.89
#2024-11-26|1249.16
#2024-11-27|1272.33
#2024-11-28|1267.39
#2024-11-29|1284.71
#2024-12-02|1265.64
#2024-12-03|1274.56
#2024-12-04|1286.23
#2024-12-05|1286.94
#2024-12-06|1298.88
#2024-12-09|1282.78
#2024-12-10|1275.93
#2024-12-11|1277.71
#2024-12-12|1273.73
#2024-12-13|1264.90
#2024-12-16|1261.11
#2024-12-17|1264.72
#2024-12-18|1265.64
#2024-12-19|1248.73
#2024-12-20|1265.45
#2024-12-23|1261.23
#2024-12-24|1260.18
#2024-12-25|1260.18
#2024-12-26|1260.74
#2024-12-27|1272.53
#2024-12-30|1266.60
#2024-12-31|1267.16
#2025-01-01|1267.16
#2025-01-02|1260.76
#2025-01-03|1266.20
#2025-01-06|1273.37
#2025-01-07|1273.32
#2025-01-08|1276.86
#2025-01-09|1282.67
#2025-01-10|1278.15
#2025-01-13|1265.62
#2025-01-14|1277.75
#2025-01-15|1286.77
#2025-01-16|1287.29
#2025-01-17|1290.80
#2025-01-20|1294.27
#2025-01-21|1302.90
#2025-01-22|1303.12
#2025-01-23|1310.08
#2025-01-24|1308.06
#2025-01-27|1325.31
#2025-01-28|1333.04
#2025-01-29|1325.21
#2025-01-30|1330.76
#2025-01-31|1322.37
#2025-02-03|1315.97
#2025-02-04|1325.36
#2025-02-05|1350.91
#2025-02-06|1340.54
#2025-02-07|1336.59
#2025-02-10|1341.99
#2025-02-11|1340.51
#2025-02-12|1333.94
#2025-02-13|1355.26
#2025-02-14|1363.09
#2025-02-17|1361.64
#2025-02-18|1367.97
#2025-02-19|1361.71
#2025-02-20|1367.57
#2025-02-21|1369.50
#2025-02-24|1358.64
#2025-02-25|1336.82
#2025-02-26|1329.45
#2025-02-27|1331.21
#2025-02-28|1331.79
#2025-03-03|1340.67
#2025-03-04|1361.09
#2025-03-05|1356.93
#2025-03-06|1326.67
#2025-03-07|1357.31
#2025-03-10|1356.77
#2025-03-11|1366.38
#2025-03-12|1370.20
#2025-03-13|1366.91
#2025-03-14|1363.19
#2025-03-17|1380.48
#2025-03-18|1372.87
#2025-03-19|1373.55
#2025-03-20|1380.15
#2025-03-21|1406.77
#2025-03-24|1392.16
#2025-03-25|1408.26
#2025-03-26|1420.67
#2025-03-27|1419.41
#2025-03-28|1433.92
#2025-03-31|1428.85
#2025-04-01|1444.22
#2025-04-02|1435.55
#2025-04-03|1436.47
#2025-04-04|1455.78
#2025-04-07|1419.86
#2025-04-08|1458.46
#2025-04-09|1468.64
#2025-04-10|1508.65
#2025-04-11|1576.27
#2025-04-14|1570.63
#2025-04-15|1588.37
#2025-04-16|1598.27
#2025-04-17|1597.75
#2025-04-18|1597.75
#2025-04-21|1621.88
#2025-04-22|1628.37
#2025-04-23|1586.99
#2025-04-24|1595.85
#2025-04-25|1583.04
#2025-04-28|1607.78
#2025-04-29|1616.09
#2025-04-30|1643.13
#2025-05-01|1622.20
#2025-05-02|1643.33
#2025-05-05|1661.30
#2025-05-06|1665.75
#2025-05-07|1667.37
#2025-05-08|1641.96
#2025-05-09|1633.59
#2025-05-12|1571.79
#2025-05-13|1551.84
#2025-05-14|1560.68
#2025-05-15|1585.54
#2025-05-16|1606.20
#2025-05-19|1625.69
#2025-05-20|1632.14
#2025-05-21|1655.64
#2025-05-22|1640.92
#2025-05-23|1659.81
#2025-05-26|1668.20
#2025-05-27|1645.57
#2025-05-28|1642.34
#2025-05-29|1645.43
#2025-05-30|1651.63
#2025-06-02|1673.56
#2025-06-03|1647.27
#2025-06-04|1640.93
#2025-06-05|1654.35
#2025-06-06|1651.20
#2025-06-09|1654.42
#2025-06-10|1657.57
#2025-06-11|1656.61
#2025-06-12|1673.95
#2025-06-13|1661.34
#2025-06-16|1667.22
#2025-06-17|1676.04
#2025-06-18|1690.71
#2025-06-19|1688.05
#2025-06-20|1693.16
#2025-06-23|1720.23
#2025-06-24|1713.39
#2025-06-25|1693.96
#2025-06-26|1715.07
#2025-06-27|1707.34
#2025-06-30|1724.96
#2025-07-01|1730.00
#2025-07-02|1707.77
#2025-07-03|1701.11
#2025-07-04|1705.74
#2025-07-07|1699.34
#2025-07-08|1676.31
#2025-07-09|1683.14
#2025-07-10|1665.21
#2025-07-11|1672.59
#2025-07-14|1689.39
#2025-07-15|1676.37
#2025-07-16|1661.25
#2025-07-17|1661.27
#2025-07-18|1677.53
#2025-07-21|1693.27
#2025-07-22|1706.94
#2025-07-23|1675.79
#2025-07-24|1665.74
#2025-07-25|1654.30
#2025-07-28|1637.67
#2025-07-29|1638.08
#2025-07-30|1629.26
#2025-07-31|1626.03
#2025-08-01|1637.11
#2025-08-04|1654.58
#2025-08-05|1654.71
#2025-08-06|1658.89
#2025-08-07|1644.00
#2025-08-08|1634.38
#2025-08-11|1636.70
#2025-08-12|1636.78
#2025-08-13|1639.38
#2025-08-14|1635.45
#2025-08-15|1625.58
#2025-08-18|1634.64
#2025-08-19|1613.75
#2025-08-20|1646.69
#2025-08-21|1642.29
#2025-08-22|1628.40
#2025-08-25|1617.20
#2025-08-26|1626.13
#2025-08-27|1622.67
#2025-08-28|1615.93
#2025-08-29|1624.46
#2025-09-01|1625.55
#2025-09-02|1600.63
#2025-09-03|1617.20
#2025-09-04|1626.46
#2025-09-05|1655.32
#2025-09-08|1657.20
#2025-09-09|1654.28
#2025-09-10|1647.71
#2025-09-11|1642.59
#2025-09-12|1647.14
#2025-09-15|1648.49
#2025-09-16|1642.08
#2025-09-17|1637.83
#2025-09-18|1627.56
#2025-09-19|1631.48
#2025-09-22|1642.95
#2025-09-23|1632.00
#2025-09-24|1631.06
#2025-09-25|1613.97
#2025-09-26|1624.37
#2025-09-29|1641.66
#2025-09-30|1657.24
#2025-10-01|1645.71
#2025-10-02|1635.44
#2025-10-03|1643.57
#2025-10-06|1646.19
#2025-10-07|1632.49
#2025-10-08|1634.53
#2025-10-09|1612.77
#2025-10-10|1633.76
#2025-10-13|1635.34
#2025-10-14|1650.06
#2025-10-15|1662.99
#2025-10-16|1674.99
#2025-10-17|1679.34
#2025-10-20|1697.25
#2025-10-21|1697.21
#2025-10-22|1708.71
#2025-10-23|1722.92
#2025-10-24|1714.56
#2025-10-27|1707.37
#2025-10-28|1698.26
#2025-10-29|1693.45
#2025-10-30|1687.67
#2025-10-31|1683.81
#2025-11-03|1682.44
#2025-11-04|1681.80
#2025-11-05|1683.49
#2025-11-06|1694.83
#2025-11-07|1702.00
#2025-11-10|1699.22
#2025-11-11|1701.36
#2025-11-12|1712.50
#2025-11-13|1732.22
#2025-11-14|1719.79
#2025-11-17|1718.60
#2025-11-18|1715.93
#2025-11-19|1695.07
#2025-11-20|1704.09
#2025-11-21|1701.64
#2025-11-24|1708.90
#2025-11-25|1706.94
#2025-11-26|1727.23
#2025-11-27|1731.67
#2025-11-28|1741.91
#2025-12-01|1732.24
#2025-12-02|1738.39
#2025-12-03|1743.76
#2025-12-04|1740.70
#2025-12-05|1719.57
#2025-12-08|1705.17
#2025-12-09|1707.22
#2025-12-10|1713.60
#2025-12-11|1728.76
#2025-12-12|1732.04
#2025-12-15|1739.64
#2025-12-16|1740.38
#2025-12-17|1753.37
#2025-12-18|1776.89
#2025-12-19|1773.87
#2025-12-22|1796.60
#2025-12-23|1797.62
#2025-12-24|1799.89
#2025-12-25|1799.89
#2025-12-26|1799.89
#2025-12-29|1807.47
#2025-12-30|1811.16
#2025-12-31|1808.18
#2026-01-01|1808.18
#2026-01-02|1812.53
#2026-01-05|1797.05
#2026-01-06|1790.13
#2026-01-07|1821.69
#2026-01-08|1826.04
#2026-01-09|1825.47
#2026-01-12|1835.67
#2026-01-13|1789.90
#2026-01-14|1801.85
#2026-01-15|1823.93
#2026-01-16|1836.06
#2026-01-19|1849.61
#2026-01-20|1856.34
#2026-01-21|1853.82
#2026-01-22|1871.63
#2026-01-23|1880.83
#2026-01-26|1914.13
#2026-01-27|1939.96
#2026-01-28|1962.81
#2026-01-29|2005.16
#2026-01-30|1995.41
#2026-02-02|1950.74
#2026-02-03|1986.82
#2026-02-04|1993.94
#2026-02-05|1990.85
#2026-02-06|2013.20
#2026-02-09|2042.68
#2026-02-10|2057.41
#2026-02-11|2036.77
#2026-02-12|2069.60
#2026-02-13|2058.96
#2026-02-16|2051.10
#2026-02-17|2058.61
#2026-02-18|2033.93
#2026-02-19|2035.28
#2026-02-20|2044.14
#2026-02-23|2047.59
#2026-02-24|2084.91
#2026-02-25|2071.34
#2026-02-26|2121.01
#2026-02-27|2152.38
#2026-03-02|2109.17
#2026-03-03|2084.42
#2026-03-04|2113.08
#2026-03-05|2101.23
#2026-03-06|2100.68
#2026-03-09|2092.12
#2026-03-10|2082.03
#2026-03-11|2047.14
#2026-03-12|2034.40
#2026-03-13|2026.36
#2026-03-16|2030.79
#2026-03-17|2028.47
#2026-03-18|2022.51
#2026-03-19|1996.51
#2026-03-20|1957.06
#2026-03-23|1951.86
#2026-03-24|1957.48
#2026-03-25|1963.74
#2026-03-26|1948.62
#2026-03-27|1946.47
#2026-03-30|1966.77
#2026-03-31|1963.39
#2026-04-01|2019.56
#2026-04-02|2017.44