Table Data - Nasdaq Switzerland Consumer Discretionary Index
| Title | Nasdaq Switzerland Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQCH40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: NQCH40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 958.52 |
| 2020-09-22 | 954.58 |
| 2020-09-23 | 955.16 |
| 2020-09-24 | 938.30 |
| 2020-09-25 | 934.34 |
| 2020-09-28 | 961.64 |
| 2020-09-29 | 961.63 |
| 2020-09-30 | 964.13 |
| 2020-10-01 | 971.22 |
| 2020-10-02 | 948.12 |
| 2020-10-05 | 978.15 |
| 2020-10-06 | 975.72 |
| 2020-10-07 | 980.83 |
| 2020-10-08 | 983.24 |
| 2020-10-09 | 992.67 |
| 2020-10-12 | 998.89 |
| 2020-10-13 | 990.48 |
| 2020-10-14 | 987.49 |
| 2020-10-15 | 963.22 |
| 2020-10-16 | 978.50 |
| 2020-10-19 | 984.38 |
| 2020-10-20 | 1000.46 |
| 2020-10-21 | 986.58 |
| 2020-10-22 | 982.12 |
| 2020-10-23 | 990.85 |
| 2020-10-26 | 967.01 |
| 2020-10-27 | 955.26 |
| 2020-10-28 | 923.68 |
| 2020-10-29 | 905.91 |
| 2020-10-30 | 901.02 |
| 2020-11-02 | 907.57 |
| 2020-11-03 | 946.20 |
| 2020-11-04 | 966.20 |
| 2020-11-05 | 999.06 |
| 2020-11-06 | 1072.22 |
| 2020-11-09 | 1173.83 |
| 2020-11-10 | 1155.15 |
| 2020-11-11 | 1161.09 |
| 2020-11-12 | 1137.08 |
| 2020-11-13 | 1146.01 |
| 2020-11-16 | 1170.90 |
| 2020-11-17 | 1191.21 |
| 2020-11-18 | 1173.32 |
| 2020-11-19 | 1157.75 |
| 2020-11-20 | 1166.30 |
| 2020-11-23 | 1169.93 |
| 2020-11-24 | 1196.89 |
| 2020-11-25 | 1194.10 |
| 2020-11-26 | 1188.76 |
| 2020-11-27 | 1189.25 |
| 2020-11-30 | 1166.82 |
| 2020-12-01 | 1173.47 |
| 2020-12-02 | 1170.69 |
| 2020-12-03 | 1176.34 |
| 2020-12-04 | 1174.10 |
| 2020-12-07 | 1182.40 |
| 2020-12-08 | 1180.12 |
| 2020-12-09 | 1202.75 |
| 2020-12-10 | 1196.83 |
| 2020-12-11 | 1199.17 |
| 2020-12-14 | 1213.29 |
| 2020-12-15 | 1241.15 |
| 2020-12-16 | 1248.97 |
| 2020-12-17 | 1272.57 |
| 2020-12-18 | 1261.01 |
| 2020-12-21 | 1223.32 |
| 2020-12-22 | 1236.66 |
| 2020-12-23 | 1245.19 |
| 2020-12-24 | 1242.95 |
| 2020-12-25 | 1242.95 |
| 2020-12-28 | 1262.26 |
| 2020-12-29 | 1274.37 |
| 2020-12-30 | 1272.44 |
| 2020-12-31 | 1270.93 |
| 2021-01-01 | 1270.93 |
| 2021-01-04 | 1286.38 |
| 2021-01-05 | 1272.04 |
| 2021-01-06 | 1263.73 |
| 2021-01-07 | 1301.83 |
| 2021-01-08 | 1307.14 |
| 2021-01-11 | 1299.44 |
| 2021-01-12 | 1312.17 |
| 2021-01-13 | 1295.62 |
| 2021-01-14 | 1307.98 |
| 2021-01-15 | 1289.02 |
| 2021-01-18 | 1337.83 |
| 2021-01-19 | 1313.40 |
| 2021-01-20 | 1340.12 |
| 2021-01-21 | 1344.03 |
| 2021-01-22 | 1342.23 |
| 2021-01-25 | 1293.96 |
| 2021-01-26 | 1310.29 |
| 2021-01-27 | 1292.18 |
| 2021-01-28 | 1313.19 |
| 2021-01-29 | 1298.85 |
| 2021-02-01 | 1294.41 |
| 2021-02-02 | 1318.29 |
| 2021-02-03 | 1311.21 |
| 2021-02-04 | 1321.52 |
| 2021-02-05 | 1333.25 |
| 2021-02-08 | 1353.96 |
| 2021-02-09 | 1369.10 |
| 2021-02-10 | 1364.21 |
| 2021-02-11 | 1372.61 |
| 2021-02-12 | 1364.23 |
| 2021-02-15 | 1383.75 |
| 2021-02-16 | 1381.81 |
| 2021-02-17 | 1351.46 |
| 2021-02-18 | 1343.60 |
| 2021-02-19 | 1371.43 |
| 2021-02-22 | 1361.85 |
| 2021-02-23 | 1357.87 |
| 2021-02-24 | 1370.52 |
| 2021-02-25 | 1371.13 |
| 2021-02-26 | 1360.59 |
| 2021-03-01 | 1378.16 |
| 2021-03-02 | 1374.82 |
| 2021-03-03 | 1382.69 |
| 2021-03-04 | 1344.37 |
| 2021-03-05 | 1306.77 |
| 2021-03-08 | 1344.89 |
| 2021-03-09 | 1361.75 |
| 2021-03-10 | 1358.93 |
| 2021-03-11 | 1370.84 |
| 2021-03-12 | 1386.43 |
| 2021-03-15 | 1374.04 |
| 2021-03-16 | 1377.71 |
| 2021-03-17 | 1373.16 |
| 2021-03-18 | 1400.86 |
| 2021-03-19 | 1362.24 |
| 2021-03-22 | 1398.63 |
| 2021-03-23 | 1372.86 |
| 2021-03-24 | 1353.62 |
| 2021-03-25 | 1338.33 |
| 2021-03-26 | 1337.86 |
| 2021-03-29 | 1347.31 |
| 2021-03-30 | 1374.78 |
| 2021-03-31 | 1355.15 |
| 2021-04-01 | 1371.63 |
| 2021-04-02 | 1371.63 |
| 2021-04-05 | 1380.85 |
| 2021-04-06 | 1421.88 |
| 2021-04-07 | 1411.89 |
| 2021-04-08 | 1411.27 |
| 2021-04-09 | 1411.97 |
| 2021-04-12 | 1405.39 |
| 2021-04-13 | 1422.80 |
| 2021-04-14 | 1459.59 |
| 2021-04-15 | 1456.85 |
| 2021-04-16 | 1458.02 |
| 2021-04-19 | 1458.12 |
| 2021-04-20 | 1417.33 |
| 2021-04-21 | 1432.64 |
| 2021-04-22 | 1441.16 |
| 2021-04-23 | 1445.71 |
| 2021-04-26 | 1449.18 |
| 2021-04-27 | 1431.49 |
| 2021-04-28 | 1443.16 |
| 2021-04-29 | 1442.28 |
| 2021-04-30 | 1432.72 |
| 2021-05-03 | 1453.69 |
| 2021-05-04 | 1424.59 |
| 2021-05-05 | 1451.41 |
| 2021-05-06 | 1453.94 |
| 2021-05-07 | 1480.90 |
| 2021-05-10 | 1485.23 |
| 2021-05-11 | 1454.12 |
| 2021-05-12 | 1436.69 |
| 2021-05-13 | 1440.50 |
| 2021-05-14 | 1456.05 |
| 2021-05-17 | 1460.08 |
| 2021-05-18 | 1484.07 |
| 2021-05-19 | 1457.23 |
| 2021-05-20 | 1471.56 |
| 2021-05-21 | 1528.67 |
| 2021-05-24 | 1531.91 |
| 2021-05-25 | 1579.86 |
| 2021-05-26 | 1618.77 |
| 2021-05-27 | 1627.23 |
| 2021-05-28 | 1661.41 |
| 2021-05-31 | 1664.98 |
| 2021-06-01 | 1710.90 |
| 2021-06-02 | 1727.59 |
| 2021-06-03 | 1700.13 |
| 2021-06-04 | 1708.81 |
| 2021-06-07 | 1733.92 |
| 2021-06-08 | 1739.57 |
| 2021-06-09 | 1758.45 |
| 2021-06-10 | 1734.70 |
| 2021-06-11 | 1732.13 |
| 2021-06-14 | 1733.29 |
| 2021-06-15 | 1736.75 |
| 2021-06-16 | 1737.59 |
| 2021-06-17 | 1703.13 |
| 2021-06-18 | 1656.22 |
| 2021-06-21 | 1676.20 |
| 2021-06-22 | 1669.92 |
| 2021-06-23 | 1668.53 |
| 2021-06-24 | 1683.70 |
| 2021-06-25 | 1676.61 |
| 2021-06-28 | 1656.91 |
| 2021-06-29 | 1651.50 |
| 2021-06-30 | 1634.85 |
| 2021-07-01 | 1638.66 |
| 2021-07-02 | 1633.31 |
| 2021-07-05 | 1640.57 |
| 2021-07-06 | 1616.69 |
| 2021-07-07 | 1630.05 |
| 2021-07-08 | 1606.47 |
| 2021-07-09 | 1631.48 |
| 2021-07-12 | 1652.21 |
| 2021-07-13 | 1648.18 |
| 2021-07-14 | 1678.23 |
| 2021-07-15 | 1645.49 |
| 2021-07-16 | 1618.67 |
| 2021-07-19 | 1565.17 |
| 2021-07-20 | 1574.05 |
| 2021-07-21 | 1616.97 |
| 2021-07-22 | 1635.96 |
| 2021-07-23 | 1671.69 |
| 2021-07-26 | 1695.82 |
| 2021-07-27 | 1663.61 |
| 2021-07-28 | 1682.50 |
| 2021-07-29 | 1710.29 |
| 2021-07-30 | 1695.22 |
| 2021-08-02 | 1725.22 |
| 2021-08-03 | 1724.96 |
| 2021-08-04 | 1685.75 |
| 2021-08-05 | 1683.38 |
| 2021-08-06 | 1681.09 |
| 2021-08-09 | 1672.61 |
| 2021-08-10 | 1662.19 |
| 2021-08-11 | 1652.65 |
| 2021-08-12 | 1650.84 |
| 2021-08-13 | 1659.72 |
| 2021-08-16 | 1627.63 |
| 2021-08-17 | 1593.81 |
| 2021-08-18 | 1548.46 |
| 2021-08-19 | 1452.66 |
| 2021-08-20 | 1450.05 |
| 2021-08-23 | 1505.47 |
| 2021-08-24 | 1519.59 |
| 2021-08-25 | 1516.80 |
| 2021-08-26 | 1511.35 |
| 2021-08-27 | 1514.98 |
| 2021-08-30 | 1497.55 |
| 2021-08-31 | 1481.12 |
| 2021-09-01 | 1514.75 |
| 2021-09-02 | 1523.04 |
| 2021-09-03 | 1489.56 |
| 2021-09-06 | 1501.92 |
| 2021-09-07 | 1531.15 |
| 2021-09-08 | 1513.28 |
| 2021-09-09 | 1518.53 |
| 2021-09-10 | 1553.21 |
| 2021-09-13 | 1539.98 |
| 2021-09-14 | 1496.24 |
| 2021-09-15 | 1437.47 |
| 2021-09-16 | 1415.36 |
| 2021-09-17 | 1429.12 |
| 2021-09-20 | 1395.03 |
| 2021-09-21 | 1393.90 |
| 2021-09-22 | 1423.52 |
| 2021-09-23 | 1464.93 |
| 2021-09-24 | 1456.36 |
| 2021-09-27 | 1441.94 |
| 2021-09-28 | 1403.51 |
| 2021-09-29 | 1410.72 |
| 2021-09-30 | 1405.42 |
| 2021-10-01 | 1430.28 |
| 2021-10-04 | 1439.99 |
| 2021-10-05 | 1426.08 |
| 2021-10-06 | 1397.00 |
| 2021-10-07 | 1451.87 |
| 2021-10-08 | 1441.34 |
| 2021-10-11 | 1450.47 |
| 2021-10-12 | 1448.14 |
| 2021-10-13 | 1485.51 |
| 2021-10-14 | 1541.49 |
| 2021-10-15 | 1559.32 |
| 2021-10-18 | 1541.20 |
| 2021-10-19 | 1544.57 |
| 2021-10-20 | 1552.29 |
| 2021-10-21 | 1556.62 |
| 2021-10-22 | 1578.18 |
| 2021-10-25 | 1572.90 |
| 2021-10-26 | 1600.18 |
| 2021-10-27 | 1592.51 |
| 2021-10-28 | 1613.70 |
| 2021-10-29 | 1602.25 |
| 2021-11-01 | 1627.49 |
| 2021-11-02 | 1614.24 |
| 2021-11-03 | 1634.05 |
| 2021-11-04 | 1647.13 |
| 2021-11-05 | 1700.81 |
| 2021-11-08 | 1739.13 |
| 2021-11-09 | 1740.25 |
| 2021-11-10 | 1713.54 |
| 2021-11-11 | 1720.17 |
| 2021-11-12 | 1873.52 |
| 2021-11-15 | 1914.12 |
| 2021-11-16 | 1915.35 |
| 2021-11-17 | 1924.20 |
| 2021-11-18 | 1928.78 |
| 2021-11-19 | 1883.72 |
| 2021-11-22 | 1889.02 |
| 2021-11-23 | 1859.13 |
| 2021-11-24 | 1867.53 |
| 2021-11-25 | 1890.17 |
| 2021-11-26 | 1812.71 |
| 2021-11-29 | 1871.95 |
| 2021-11-30 | 1843.97 |
| 2021-12-01 | 1886.05 |
| 2021-12-02 | 1853.01 |
| 2021-12-03 | 1837.49 |
| 2021-12-06 | 1857.88 |
| 2021-12-07 | 1951.25 |
| 2021-12-08 | 1946.45 |
| 2021-12-09 | 1915.76 |
| 2021-12-10 | 1923.23 |
| 2021-12-13 | 1883.87 |
| 2021-12-14 | 1842.28 |
| 2021-12-15 | 1850.97 |
| 2021-12-16 | 1854.08 |
| 2021-12-17 | 1791.73 |
| 2021-12-20 | 1792.09 |
| 2021-12-21 | 1799.67 |
| 2021-12-22 | 1823.53 |
| 2021-12-23 | 1848.36 |
| 2021-12-24 | 1853.70 |
| 2021-12-27 | 1871.95 |
| 2021-12-28 | 1878.98 |
| 2021-12-29 | 1896.06 |
| 2021-12-30 | 1886.61 |
| 2021-12-31 | 1891.99 |
| 2022-01-03 | 1892.98 |
| 2022-01-04 | 1925.32 |
| 2022-01-05 | 1981.68 |
| 2022-01-06 | 1930.83 |
| 2022-01-07 | 1897.45 |
| 2022-01-10 | 1833.90 |
| 2022-01-11 | 1856.91 |
| 2022-01-12 | 1871.60 |
| 2022-01-13 | 1869.00 |
| 2022-01-14 | 1836.92 |
| 2022-01-17 | 1892.26 |
| 2022-01-18 | 1862.70 |
| 2022-01-19 | 1945.35 |
| 2022-01-20 | 1954.32 |
| 2022-01-21 | 1876.55 |
| 2022-01-24 | 1787.12 |
| 2022-01-25 | 1775.31 |
| 2022-01-26 | 1834.58 |
| 2022-01-27 | 1792.57 |
| 2022-01-28 | 1769.87 |
| 2022-01-31 | 1800.79 |
| 2022-02-01 | 1876.13 |
| 2022-02-02 | 1878.85 |
| 2022-02-03 | 1836.46 |
| 2022-02-04 | 1779.73 |
| 2022-02-07 | 1781.20 |
| 2022-02-08 | 1780.85 |
| 2022-02-09 | 1853.57 |
| 2022-02-10 | 1839.51 |
| 2022-02-11 | 1821.24 |
| 2022-02-14 | 1801.14 |
| 2022-02-15 | 1833.83 |
| 2022-02-16 | 1825.78 |
| 2022-02-17 | 1807.58 |
| 2022-02-18 | 1791.20 |
| 2022-02-21 | 1792.04 |
| 2022-02-22 | 1770.04 |
| 2022-02-23 | 1778.94 |
| 2022-02-24 | 1655.01 |
| 2022-02-25 | 1730.95 |
| 2022-02-28 | 1742.95 |
| 2022-03-01 | 1613.54 |
| 2022-03-02 | 1631.69 |
| 2022-03-03 | 1593.04 |
| 2022-03-04 | 1498.21 |
| 2022-03-07 | 1453.23 |
| 2022-03-08 | 1397.72 |
| 2022-03-09 | 1563.15 |
| 2022-03-10 | 1509.85 |
| 2022-03-11 | 1512.68 |
| 2022-03-14 | 1476.30 |
| 2022-03-15 | 1424.34 |
| 2022-03-16 | 1557.27 |
| 2022-03-17 | 1588.43 |
| 2022-03-18 | 1618.93 |
| 2022-03-21 | 1596.88 |
| 2022-03-22 | 1621.37 |
| 2022-03-23 | 1595.37 |
| 2022-03-24 | 1568.31 |
| 2022-03-25 | 1573.24 |
| 2022-03-28 | 1586.20 |
| 2022-03-29 | 1695.22 |
| 2022-03-30 | 1676.01 |
| 2022-03-31 | 1637.92 |
| 2022-04-01 | 1616.37 |
| 2022-04-04 | 1656.01 |
| 2022-04-05 | 1668.57 |
| 2022-04-06 | 1573.13 |
| 2022-04-07 | 1560.27 |
| 2022-04-08 | 1584.94 |
| 2022-04-11 | 1568.02 |
| 2022-04-12 | 1590.05 |
| 2022-04-13 | 1569.08 |
| 2022-04-14 | 1605.13 |
| 2022-04-15 | 1605.13 |
| 2022-04-18 | 1604.03 |
| 2022-04-19 | 1598.77 |
| 2022-04-20 | 1629.62 |
| 2022-04-21 | 1610.21 |
| 2022-04-22 | 1558.11 |
| 2022-04-25 | 1469.66 |
| 2022-04-26 | 1450.40 |
| 2022-04-27 | 1459.81 |
| 2022-04-28 | 1483.49 |
| 2022-04-29 | 1515.09 |
| 2022-05-02 | 1462.74 |
| 2022-05-03 | 1467.64 |
| 2022-05-04 | 1423.48 |
| 2022-05-05 | 1395.08 |
| 2022-05-06 | 1363.97 |
| 2022-05-09 | 1295.39 |
| 2022-05-10 | 1316.73 |
| 2022-05-11 | 1387.60 |
| 2022-05-12 | 1349.37 |
| 2022-05-13 | 1364.79 |
| 2022-05-16 | 1359.68 |
| 2022-05-17 | 1399.63 |
| 2022-05-18 | 1372.15 |
| 2022-05-19 | 1384.19 |
| 2022-05-20 | 1232.76 |
| 2022-05-23 | 1256.06 |
| 2022-05-24 | 1262.83 |
| 2022-05-25 | 1280.18 |
| 2022-05-26 | 1282.78 |
| 2022-05-27 | 1395.12 |
| 2022-05-30 | 1434.14 |
| 2022-05-31 | 1429.82 |
| 2022-06-01 | 1419.43 |
| 2022-06-02 | 1460.37 |
| 2022-06-03 | 1466.34 |
| 2022-06-06 | 1460.57 |
| 2022-06-07 | 1460.90 |
| 2022-06-08 | 1455.50 |
| 2022-06-09 | 1411.00 |
| 2022-06-10 | 1348.96 |
| 2022-06-13 | 1300.01 |
| 2022-06-14 | 1270.48 |
| 2022-06-15 | 1295.61 |
| 2022-06-16 | 1284.70 |
| 2022-06-17 | 1258.35 |
| 2022-06-20 | 1274.00 |
| 2022-06-21 | 1301.50 |
| 2022-06-22 | 1305.73 |
| 2022-06-23 | 1312.67 |
| 2022-06-24 | 1369.87 |
| 2022-06-27 | 1373.81 |
| 2022-06-28 | 1383.39 |
| 2022-06-29 | 1372.26 |
| 2022-06-30 | 1350.59 |
| 2022-07-01 | 1327.66 |
| 2022-07-04 | 1337.95 |
| 2022-07-05 | 1275.26 |
| 2022-07-06 | 1293.99 |
| 2022-07-07 | 1301.08 |
| 2022-07-08 | 1334.40 |
| 2022-07-11 | 1319.10 |
| 2022-07-12 | 1335.71 |
| 2022-07-13 | 1333.82 |
| 2022-07-14 | 1312.80 |
| 2022-07-15 | 1289.75 |
| 2022-07-18 | 1342.69 |
| 2022-07-19 | 1402.02 |
| 2022-07-20 | 1398.02 |
| 2022-07-21 | 1411.41 |
| 2022-07-22 | 1421.92 |
| 2022-07-25 | 1437.36 |
| 2022-07-26 | 1421.68 |
| 2022-07-27 | 1440.57 |
| 2022-07-28 | 1487.49 |
| 2022-07-29 | 1516.71 |
| 2022-08-01 | 1521.02 |
| 2022-08-02 | 1488.14 |
| 2022-08-03 | 1494.41 |
| 2022-08-04 | 1530.99 |
| 2022-08-05 | 1487.16 |
| 2022-08-08 | 1527.43 |
| 2022-08-09 | 1492.79 |
| 2022-08-10 | 1537.91 |
| 2022-08-11 | 1563.90 |
| 2022-08-12 | 1540.19 |
| 2022-08-15 | 1538.23 |
| 2022-08-16 | 1495.73 |
| 2022-08-17 | 1488.87 |
| 2022-08-18 | 1497.10 |
| 2022-08-19 | 1481.04 |
| 2022-08-22 | 1435.25 |
| 2022-08-23 | 1447.07 |
| 2022-08-24 | 1487.67 |
| 2022-08-25 | 1504.31 |
| 2022-08-26 | 1459.24 |
| 2022-08-29 | 1447.53 |
| 2022-08-30 | 1439.23 |
| 2022-08-31 | 1426.61 |
| 2022-09-01 | 1353.11 |
| 2022-09-02 | 1390.73 |
| 2022-09-05 | 1366.26 |
| 2022-09-06 | 1367.97 |
| 2022-09-07 | 1374.08 |
| 2022-09-08 | 1352.45 |
| 2022-09-09 | 1404.90 |
| 2022-09-12 | 1437.59 |
| 2022-09-13 | 1399.75 |
| 2022-09-14 | 1396.11 |
| 2022-09-15 | 1365.84 |
| 2022-09-16 | 1322.84 |
| 2022-09-19 | 1337.95 |
| 2022-09-20 | 1341.24 |
| 2022-09-21 | 1333.86 |
| 2022-09-22 | 1282.76 |
| 2022-09-23 | 1263.21 |
| 2022-09-26 | 1255.94 |
| 2022-09-27 | 1259.53 |
| 2022-09-28 | 1267.27 |
| 2022-09-29 | 1226.08 |
| 2022-09-30 | 1237.99 |
| 2022-10-03 | 1251.98 |
| 2022-10-04 | 1328.99 |
| 2022-10-05 | 1302.72 |
| 2022-10-06 | 1293.13 |
| 2022-10-07 | 1268.17 |
| 2022-10-10 | 1242.41 |
| 2022-10-11 | 1230.72 |
| 2022-10-12 | 1252.29 |
| 2022-10-13 | 1248.74 |
| 2022-10-14 | 1254.89 |
| 2022-10-17 | 1298.68 |
| 2022-10-18 | 1315.86 |
| 2022-10-19 | 1284.02 |
| 2022-10-20 | 1314.14 |
| 2022-10-21 | 1286.50 |
| 2022-10-24 | 1290.36 |
| 2022-10-25 | 1325.76 |
| 2022-10-26 | 1340.11 |
| 2022-10-27 | 1315.14 |
| 2022-10-28 | 1265.72 |
| 2022-10-31 | 1263.24 |
| 2022-11-01 | 1302.23 |
| 2022-11-02 | 1283.63 |
| 2022-11-03 | 1245.70 |
| 2022-11-04 | 1347.72 |
| 2022-11-07 | 1356.12 |
| 2022-11-08 | 1354.82 |
| 2022-11-09 | 1362.78 |
| 2022-11-10 | 1430.61 |
| 2022-11-11 | 1594.70 |
| 2022-11-14 | 1581.42 |
| 2022-11-15 | 1574.79 |
| 2022-11-16 | 1549.05 |
| 2022-11-17 | 1527.21 |
| 2022-11-18 | 1553.36 |
| 2022-11-21 | 1519.31 |
| 2022-11-22 | 1521.99 |
| 2022-11-23 | 1554.45 |
| 2022-11-24 | 1561.66 |
| 2022-11-25 | 1540.45 |
| 2022-11-28 | 1567.32 |
| 2022-11-29 | 1588.87 |
| 2022-11-30 | 1632.80 |
| 2022-12-01 | 1649.02 |
| 2022-12-02 | 1643.19 |
| 2022-12-05 | 1636.98 |
| 2022-12-06 | 1646.79 |
| 2022-12-07 | 1627.93 |
| 2022-12-08 | 1655.05 |
| 2022-12-09 | 1666.81 |
| 2022-12-12 | 1653.92 |
| 2022-12-13 | 1702.54 |
| 2022-12-14 | 1697.60 |
| 2022-12-15 | 1635.34 |
| 2022-12-16 | 1604.77 |
| 2022-12-19 | 1603.09 |
| 2022-12-20 | 1595.99 |
| 2022-12-21 | 1635.05 |
| 2022-12-22 | 1610.54 |
| 2022-12-23 | 1593.61 |
| 2022-12-26 | 1593.61 |
| 2022-12-27 | 1651.05 |
| 2022-12-28 | 1658.44 |
| 2022-12-29 | 1669.89 |
| 2022-12-30 | 1644.55 |
| 2023-01-02 | 1644.55 |
| 2023-01-03 | 1717.09 |
| 2023-01-04 | 1772.24 |
| 2023-01-05 | 1755.09 |
| 2023-01-06 | 1804.03 |
| 2023-01-09 | 1852.89 |
| 2023-01-10 | 1845.07 |
| 2023-01-11 | 1860.06 |
| 2023-01-12 | 1884.68 |
| 2023-01-13 | 1881.49 |
| 2023-01-16 | 1893.02 |
| 2023-01-17 | 1886.49 |
| 2023-01-18 | 1911.62 |
| 2023-01-19 | 1864.05 |
| 2023-01-20 | 1873.61 |
| 2023-01-23 | 1904.27 |
| 2023-01-24 | 1919.57 |
| 2023-01-25 | 1922.62 |
| 2023-01-26 | 1943.69 |
| 2023-01-27 | 1962.79 |
| 2023-01-30 | 1962.20 |
| 2023-01-31 | 1947.72 |
| 2023-02-01 | 1958.53 |
| 2023-02-02 | 1989.64 |
| 2023-02-03 | 1980.59 |
| 2023-02-06 | 1928.32 |
| 2023-02-07 | 1927.51 |
| 2023-02-08 | 1931.46 |
| 2023-02-09 | 1965.32 |
| 2023-02-10 | 1922.32 |
| 2023-02-13 | 1955.70 |
| 2023-02-14 | 1960.11 |
| 2023-02-15 | 1977.64 |
| 2023-02-16 | 2002.71 |
| 2023-02-17 | 1970.94 |
| 2023-02-20 | 1974.20 |
| 2023-02-21 | 1976.07 |
| 2023-02-22 | 1962.16 |
| 2023-02-23 | 1955.64 |
| 2023-02-24 | 1900.27 |
| 2023-02-27 | 1927.66 |
| 2023-02-28 | 1923.56 |
| 2023-03-01 | 1932.03 |
| 2023-03-02 | 1949.86 |
| 2023-03-03 | 1968.11 |
| 2023-03-06 | 2021.53 |
| 2023-03-07 | 2001.15 |
| 2023-03-08 | 1982.42 |
| 2023-03-09 | 1974.14 |
| 2023-03-10 | 1982.29 |
| 2023-03-13 | 1918.78 |
| 2023-03-14 | 1953.30 |
| 2023-03-15 | 1841.27 |
| 2023-03-16 | 1863.44 |
| 2023-03-17 | 1819.93 |
| 2023-03-20 | 1863.82 |
| 2023-03-21 | 1925.76 |
| 2023-03-22 | 1931.42 |
| 2023-03-23 | 1955.93 |
| 2023-03-24 | 1912.41 |
| 2023-03-27 | 1938.00 |
| 2023-03-28 | 1919.28 |
| 2023-03-29 | 1962.67 |
| 2023-03-30 | 1989.39 |
| 2023-03-31 | 2008.18 |
| 2023-04-03 | 1996.68 |
| 2023-04-04 | 1998.96 |
| 2023-04-05 | 1982.80 |
| 2023-04-06 | 1940.35 |
| 2023-04-07 | 1940.35 |
| 2023-04-10 | 1925.66 |
| 2023-04-11 | 1966.03 |
| 2023-04-12 | 1938.68 |
| 2023-04-13 | 2031.12 |
| 2023-04-14 | 2074.63 |
| 2023-04-17 | 2023.69 |
| 2023-04-18 | 2057.33 |
| 2023-04-19 | 2067.69 |
| 2023-04-20 | 2091.30 |
| 2023-04-21 | 2097.80 |
| 2023-04-24 | 2125.80 |
| 2023-04-25 | 2104.12 |
| 2023-04-26 | 2072.64 |
| 2023-04-27 | 2078.50 |
| 2023-04-28 | 2066.03 |
| 2023-05-01 | 2053.57 |
| 2023-05-02 | 2066.01 |
| 2023-05-03 | 2121.03 |
| 2023-05-04 | 2082.17 |
| 2023-05-05 | 2067.95 |
| 2023-05-08 | 2110.53 |
| 2023-05-09 | 2078.09 |
| 2023-05-10 | 2061.82 |
| 2023-05-11 | 2082.70 |
| 2023-05-12 | 2134.43 |
| 2023-05-15 | 2152.43 |
| 2023-05-16 | 2139.10 |
| 2023-05-17 | 2130.57 |
| 2023-05-18 | 2115.28 |
| 2023-05-19 | 2101.02 |
| 2023-05-22 | 2118.43 |
| 2023-05-23 | 2043.90 |
| 2023-05-24 | 1974.54 |
| 2023-05-25 | 2006.57 |
| 2023-05-26 | 2040.53 |
| 2023-05-29 | 2047.30 |
| 2023-05-30 | 2059.50 |
| 2023-05-31 | 1958.27 |
| 2023-06-01 | 1937.33 |
| 2023-06-02 | 1984.99 |
| 2023-06-05 | 1975.69 |
| 2023-06-06 | 1961.76 |
| 2023-06-07 | 1962.04 |
| 2023-06-08 | 1961.35 |
| 2023-06-09 | 1948.90 |
| 2023-06-12 | 1972.18 |
| 2023-06-13 | 2014.34 |
| 2023-06-14 | 2019.04 |
| 2023-06-15 | 2011.79 |
| 2023-06-16 | 2066.57 |
| 2023-06-19 | 2024.81 |
| 2023-06-20 | 1999.69 |
| 2023-06-21 | 1994.82 |
| 2023-06-22 | 2022.22 |
| 2023-06-23 | 1995.24 |
| 2023-06-26 | 2015.70 |
| 2023-06-27 | 2032.71 |
| 2023-06-28 | 2034.40 |
| 2023-06-29 | 2049.36 |
| 2023-06-30 | 2075.15 |
| 2023-07-03 | 2059.16 |
| 2023-07-04 | 2070.44 |
| 2023-07-05 | 2047.14 |
| 2023-07-06 | 1989.42 |
| 2023-07-07 | 2001.01 |
| 2023-07-10 | 2006.39 |
| 2023-07-11 | 2067.11 |
| 2023-07-12 | 2150.94 |
| 2023-07-13 | 2199.85 |
| 2023-07-14 | 2211.66 |
| 2023-07-17 | 2013.42 |
| 2023-07-18 | 2068.07 |
| 2023-07-19 | 2018.59 |
| 2023-07-20 | 1983.52 |
| 2023-07-21 | 2007.50 |
| 2023-07-24 | 1994.62 |
| 2023-07-25 | 2000.58 |
| 2023-07-26 | 1981.76 |
| 2023-07-27 | 2019.65 |
| 2023-07-28 | 2022.99 |
| 2023-07-31 | 2031.33 |
| 2023-08-01 | 2012.30 |
| 2023-08-02 | 1937.84 |
| 2023-08-03 | 1935.10 |
| 2023-08-04 | 1948.35 |
| 2023-08-07 | 1928.67 |
| 2023-08-08 | 1879.39 |
| 2023-08-09 | 1879.65 |
| 2023-08-10 | 1926.96 |
| 2023-08-11 | 1872.51 |
| 2023-08-14 | 1853.85 |
| 2023-08-15 | 1817.30 |
| 2023-08-16 | 1806.93 |
| 2023-08-17 | 1784.94 |
| 2023-08-18 | 1756.08 |
| 2023-08-21 | 1763.99 |
| 2023-08-22 | 1762.38 |
| 2023-08-23 | 1768.07 |
| 2023-08-24 | 1767.14 |
| 2023-08-25 | 1744.14 |
| 2023-08-28 | 1770.26 |
| 2023-08-29 | 1801.33 |
| 2023-08-30 | 1808.86 |
| 2023-08-31 | 1785.88 |
| 2023-09-01 | 1774.42 |
| 2023-09-04 | 1786.87 |
| 2023-09-05 | 1752.12 |
| 2023-09-06 | 1663.75 |
| 2023-09-07 | 1654.09 |
| 2023-09-08 | 1666.02 |
| 2023-09-11 | 1666.30 |
| 2023-09-12 | 1660.30 |
| 2023-09-13 | 1653.67 |
| 2023-09-14 | 1671.13 |
| 2023-09-15 | 1707.46 |
| 2023-09-18 | 1680.55 |
| 2023-09-19 | 1653.01 |
| 2023-09-20 | 1646.38 |
| 2023-09-21 | 1624.96 |
| 2023-09-22 | 1641.31 |
| 2023-09-25 | 1588.02 |
| 2023-09-26 | 1545.96 |
| 2023-09-27 | 1521.83 |
| 2023-09-28 | 1537.43 |
| 2023-09-29 | 1561.90 |
| 2023-10-02 | 1544.59 |
| 2023-10-03 | 1521.55 |
| 2023-10-04 | 1526.48 |
| 2023-10-05 | 1546.84 |
| 2023-10-06 | 1562.82 |
| 2023-10-09 | 1533.32 |
| 2023-10-10 | 1591.92 |
| 2023-10-11 | 1545.37 |
| 2023-10-12 | 1525.66 |
| 2023-10-13 | 1494.23 |
| 2023-10-16 | 1501.13 |
| 2023-10-17 | 1496.81 |
| 2023-10-18 | 1495.01 |
| 2023-10-19 | 1509.36 |
| 2023-10-20 | 1499.47 |
| 2023-10-23 | 1509.04 |
| 2023-10-24 | 1539.74 |
| 2023-10-25 | 1521.96 |
| 2023-10-26 | 1483.10 |
| 2023-10-27 | 1476.94 |
| 2023-10-30 | 1485.54 |
| 2023-10-31 | 1498.62 |
| 2023-11-01 | 1500.12 |
| 2023-11-02 | 1542.74 |
| 2023-11-03 | 1591.90 |
| 2023-11-06 | 1579.02 |
| 2023-11-07 | 1564.92 |
| 2023-11-08 | 1579.60 |
| 2023-11-09 | 1584.87 |
| 2023-11-10 | 1500.60 |
| 2023-11-13 | 1477.72 |
| 2023-11-14 | 1570.65 |
| 2023-11-15 | 1604.40 |
| 2023-11-16 | 1573.39 |
| 2023-11-17 | 1609.30 |
| 2023-11-20 | 1628.43 |
| 2023-11-21 | 1619.19 |
| 2023-11-22 | 1622.99 |
| 2023-11-23 | 1621.77 |
| 2023-11-24 | 1608.16 |
| 2023-11-27 | 1600.92 |
| 2023-11-28 | 1565.82 |
| 2023-11-29 | 1587.16 |
| 2023-11-30 | 1592.27 |
| 2023-12-01 | 1597.72 |
| 2023-12-04 | 1600.66 |
| 2023-12-05 | 1611.72 |
| 2023-12-06 | 1634.18 |
| 2023-12-07 | 1620.65 |
| 2023-12-08 | 1651.90 |
| 2023-12-11 | 1676.71 |
| 2023-12-12 | 1684.06 |
| 2023-12-13 | 1702.24 |
| 2023-12-14 | 1792.00 |
| 2023-12-15 | 1759.70 |
| 2023-12-18 | 1730.16 |
| 2023-12-19 | 1738.32 |
| 2023-12-20 | 1735.28 |
| 2023-12-21 | 1725.43 |
| 2023-12-22 | 1705.83 |
| 2023-12-25 | 1705.83 |
| 2023-12-26 | 1706.23 |
| 2023-12-27 | 1736.99 |
| 2023-12-28 | 1738.02 |
| 2023-12-29 | 1734.34 |
| 2024-01-01 | 1734.34 |
| 2024-01-02 | 1720.03 |
| 2024-01-03 | 1657.89 |
| 2024-01-04 | 1665.13 |
| 2024-01-05 | 1665.88 |
| 2024-01-08 | 1681.54 |
| 2024-01-09 | 1665.51 |
| 2024-01-10 | 1660.10 |
| 2024-01-11 | 1629.20 |
| 2024-01-12 | 1631.79 |
| 2024-01-15 | 1618.76 |
| 2024-01-16 | 1585.47 |
| 2024-01-17 | 1537.38 |
| 2024-01-18 | 1666.91 |
| 2024-01-19 | 1665.92 |
| 2024-01-22 | 1681.59 |
| 2024-01-23 | 1692.72 |
| 2024-01-24 | 1725.26 |
| 2024-01-25 | 1712.19 |
| 2024-01-26 | 1817.11 |
| 2024-01-29 | 1817.64 |
| 2024-01-30 | 1842.56 |
| 2024-01-31 | 1837.07 |
| 2024-02-01 | 1820.17 |
| 2024-02-02 | 1811.70 |
| 2024-02-05 | 1798.43 |
| 2024-02-06 | 1804.38 |
| 2024-02-07 | 1808.59 |
| 2024-02-08 | 1857.48 |
| 2024-02-09 | 1865.95 |
| 2024-02-12 | 1880.44 |
| 2024-02-13 | 1827.88 |
| 2024-02-14 | 1846.67 |
| 2024-02-15 | 1888.53 |
| 2024-02-16 | 1898.57 |
| 2024-02-19 | 1883.95 |
| 2024-02-20 | 1881.39 |
| 2024-02-21 | 1860.75 |
| 2024-02-22 | 1877.56 |
| 2024-02-23 | 1899.18 |
| 2024-02-26 | 1893.30 |
| 2024-02-27 | 1898.34 |
| 2024-02-28 | 1912.36 |
| 2024-02-29 | 1932.05 |
| 2024-03-01 | 1955.87 |
| 2024-03-04 | 1946.44 |
| 2024-03-05 | 1940.14 |
| 2024-03-06 | 1943.29 |
| 2024-03-07 | 1986.01 |
| 2024-03-08 | 2000.37 |
| 2024-03-11 | 1991.46 |
| 2024-03-12 | 2008.87 |
| 2024-03-13 | 2027.06 |
| 2024-03-14 | 2019.52 |
| 2024-03-15 | 1991.84 |
| 2024-03-18 | 1940.95 |
| 2024-03-19 | 1905.65 |
| 2024-03-20 | 1862.46 |
| 2024-03-21 | 1861.94 |
| 2024-03-22 | 1819.54 |
| 2024-03-25 | 1825.53 |
| 2024-03-26 | 1820.95 |
| 2024-03-27 | 1840.17 |
| 2024-03-28 | 1867.04 |
| 2024-03-29 | 1867.04 |
| 2024-04-01 | 1858.48 |
| 2024-04-02 | 1834.35 |
| 2024-04-03 | 1861.29 |
| 2024-04-04 | 1865.54 |
| 2024-04-05 | 1823.17 |
| 2024-04-08 | 1832.09 |
| 2024-04-09 | 1818.45 |
| 2024-04-10 | 1794.95 |
| 2024-04-11 | 1777.03 |
| 2024-04-12 | 1725.98 |
| 2024-04-15 | 1745.11 |
| 2024-04-16 | 1715.96 |
| 2024-04-17 | 1754.97 |
| 2024-04-18 | 1719.43 |
| 2024-04-19 | 1711.97 |
| 2024-04-22 | 1708.80 |
| 2024-04-23 | 1736.01 |
| 2024-04-24 | 1725.87 |
| 2024-04-25 | 1708.82 |
| 2024-04-26 | 1732.71 |
| 2024-04-29 | 1740.78 |
| 2024-04-30 | 1704.66 |
| 2024-05-01 | 1700.58 |
| 2024-05-02 | 1714.65 |
| 2024-05-03 | 1776.04 |
| 2024-05-06 | 1778.66 |
| 2024-05-07 | 1785.92 |
| 2024-05-08 | 1785.44 |
| 2024-05-09 | 1788.00 |
| 2024-05-10 | 1818.22 |
| 2024-05-13 | 1809.23 |
| 2024-05-14 | 1831.37 |
| 2024-05-15 | 1833.69 |
| 2024-05-16 | 1844.63 |
| 2024-05-17 | 1924.95 |
| 2024-05-20 | 1920.92 |
| 2024-05-21 | 1902.51 |
| 2024-05-22 | 1853.71 |
| 2024-05-23 | 1872.29 |
| 2024-05-24 | 1881.98 |
| 2024-05-27 | 1890.56 |
| 2024-05-28 | 1898.73 |
| 2024-05-29 | 1870.64 |
| 2024-05-30 | 1898.52 |
| 2024-05-31 | 1920.47 |
| 2024-06-03 | 1929.02 |
| 2024-06-04 | 1943.10 |
| 2024-06-05 | 1964.59 |
| 2024-06-06 | 1999.13 |
| 2024-06-07 | 1997.72 |
| 2024-06-10 | 1976.39 |
| 2024-06-11 | 1954.55 |
| 2024-06-12 | 1994.95 |
| 2024-06-13 | 1955.43 |
| 2024-06-14 | 1934.66 |
| 2024-06-17 | 1911.98 |
| 2024-06-18 | 1923.61 |
| 2024-06-19 | 1920.68 |
| 2024-06-20 | 1891.51 |
| 2024-06-21 | 1874.23 |
| 2024-06-24 | 1895.08 |
| 2024-06-25 | 1936.14 |
| 2024-06-26 | 1902.46 |
| 2024-06-27 | 1899.11 |
| 2024-06-28 | 1871.63 |
| 2024-07-01 | 1866.01 |
| 2024-07-02 | 1872.28 |
| 2024-07-03 | 1877.65 |
| 2024-07-04 | 1877.33 |
| 2024-07-05 | 1871.63 |
| 2024-07-08 | 1854.49 |
| 2024-07-09 | 1848.55 |
| 2024-07-10 | 1862.34 |
| 2024-07-11 | 1901.25 |
| 2024-07-12 | 1921.53 |
| 2024-07-15 | 1834.77 |
| 2024-07-16 | 1849.56 |
| 2024-07-17 | 1847.98 |
| 2024-07-18 | 1839.59 |
| 2024-07-19 | 1807.82 |
#2024-07-22|1820.57
#2024-07-23|1829.72
#2024-07-24|1817.87
#2024-07-25|1800.72
#2024-07-26|1837.74
#2024-07-29|1812.26
#2024-07-30|1823.97
#2024-07-31|1829.83
#2024-08-01|1842.70
#2024-08-02|1790.96
#2024-08-05|1768.04
#2024-08-06|1738.57
#2024-08-07|1752.61
#2024-08-08|1758.77
#2024-08-09|1768.16
#2024-08-12|1779.96
#2024-08-13|1791.43
#2024-08-14|1811.55
#2024-08-15|1837.98
#2024-08-16|1836.16
#2024-08-19|1881.97
#2024-08-20|1888.89
#2024-08-21|1909.66
#2024-08-22|1924.33
#2024-08-23|1940.37
#2024-08-26|1937.18
#2024-08-27|1914.38
#2024-08-28|1897.86
#2024-08-29|1881.59
#2024-08-30|1889.71
#2024-09-02|1878.44
#2024-09-03|1868.60
#2024-09-04|1774.00
#2024-09-05|1746.38
#2024-09-06|1715.65
#2024-09-09|1702.07
#2024-09-10|1688.49
#2024-09-11|1682.83
#2024-09-12|1682.84
#2024-09-13|1710.88
#2024-09-16|1693.35
#2024-09-17|1705.93
#2024-09-18|1683.69
#2024-09-19|1685.14
#2024-09-20|1631.41
#2024-09-23|1630.93
#2024-09-24|1695.72
#2024-09-25|1723.29
#2024-09-26|1862.87
#2024-09-27|1923.05
#2024-09-30|1910.46
#2024-10-01|1863.98
#2024-10-02|1886.89
#2024-10-03|1847.75
#2024-10-04|1841.78
#2024-10-07|1884.24
#2024-10-08|1830.00
#2024-10-09|1851.83
#2024-10-10|1845.65
#2024-10-11|1848.27
#2024-10-14|1825.48
#2024-10-15|1788.09
#2024-10-16|1766.58
#2024-10-17|1760.89
#2024-10-18|1777.46
#2024-10-21|1769.67
#2024-10-22|1773.74
#2024-10-23|1760.36
#2024-10-24|1794.27
#2024-10-25|1795.51
#2024-10-28|1800.68
#2024-10-29|1793.88
#2024-10-30|1771.77
#2024-10-31|1754.94
#2024-11-01|1760.03
#2024-11-04|1756.11
#2024-11-05|1738.37
#2024-11-06|1727.01
#2024-11-07|1768.22
#2024-11-08|1654.72
#2024-11-11|1655.78
#2024-11-12|1597.54
#2024-11-13|1612.96
#2024-11-14|1642.54
#2024-11-15|1637.74
#2024-11-18|1654.02
#2024-11-19|1629.88
#2024-11-20|1619.53
#2024-11-21|1607.16
#2024-11-22|1603.04
#2024-11-25|1645.93
#2024-11-26|1655.87
#2024-11-27|1662.69
#2024-11-28|1649.45
#2024-11-29|1671.20
#2024-12-02|1694.20
#2024-12-03|1722.45
#2024-12-04|1743.33
#2024-12-05|1735.55
#2024-12-06|1789.56
#2024-12-09|1827.69
#2024-12-10|1802.97
#2024-12-11|1806.72
#2024-12-12|1821.94
#2024-12-13|1815.82
#2024-12-16|1801.51
#2024-12-17|1819.55
#2024-12-18|1819.47
#2024-12-19|1782.69
#2024-12-20|1789.51
#2024-12-23|1793.50
#2024-12-24|1792.01
#2024-12-25|1792.01
#2024-12-26|1792.80
#2024-12-27|1807.78
#2024-12-30|1804.16
#2024-12-31|1804.95
#2025-01-01|1804.95
#2025-01-02|1795.84
#2025-01-03|1748.83
#2025-01-06|1817.88
#2025-01-07|1832.78
#2025-01-08|1826.57
#2025-01-09|1805.46
#2025-01-10|1784.12
#2025-01-13|1774.77
#2025-01-14|1804.79
#2025-01-15|1799.08
#2025-01-16|2057.05
#2025-01-17|2084.17
#2025-01-20|2101.52
#2025-01-21|2129.01
#2025-01-22|2156.37
#2025-01-23|2171.50
#2025-01-24|2203.64
#2025-01-27|2220.28
#2025-01-28|2205.55
#2025-01-29|2230.99
#2025-01-30|2261.01
#2025-01-31|2260.38
#2025-02-03|2235.70
#2025-02-04|2252.46
#2025-02-05|2278.61
#2025-02-06|2264.51
#2025-02-07|2231.85
#2025-02-10|2239.83
#2025-02-11|2271.44
#2025-02-12|2289.94
#2025-02-13|2351.43
#2025-02-14|2359.33
#2025-02-17|2347.69
#2025-02-18|2318.37
#2025-02-19|2288.82
#2025-02-20|2317.95
#2025-02-21|2323.33
#2025-02-24|2307.75
#2025-02-25|2330.66
#2025-02-26|2380.33
#2025-02-27|2341.50
#2025-02-28|2352.24
#2025-03-03|2376.77
#2025-03-04|2348.15
#2025-03-05|2362.85
#2025-03-06|2288.74
#2025-03-07|2193.41
#2025-03-10|2112.51
#2025-03-11|2107.36
#2025-03-12|2143.40
#2025-03-13|2150.64
#2025-03-14|2190.89
#2025-03-17|2171.14
#2025-03-18|2177.94
#2025-03-19|2188.76
#2025-03-20|2121.45
#2025-03-21|2142.72
#2025-03-24|2137.92
#2025-03-25|2146.90
#2025-03-26|2137.22
#2025-03-27|2121.92
#2025-03-28|2100.28
#2025-03-31|2021.52
#2025-04-01|2043.36
#2025-04-02|2039.46
#2025-04-03|1912.88
#2025-04-04|1854.93
#2025-04-07|1754.43
#2025-04-08|1832.30
#2025-04-09|1795.82
#2025-04-10|1901.98
#2025-04-11|1946.94
#2025-04-14|1962.15
#2025-04-15|1947.89
#2025-04-16|1948.35
#2025-04-17|1955.27
#2025-04-18|1955.27
#2025-04-21|1984.80
#2025-04-22|2019.25
#2025-04-23|2033.56
#2025-04-24|2055.21
#2025-04-25|2064.23
#2025-04-28|2085.00
#2025-04-29|2067.65
#2025-04-30|2069.55
#2025-05-01|2043.20
#2025-05-02|2087.29
#2025-05-05|2076.90
#2025-05-06|2083.49
#2025-05-07|2055.76
#2025-05-08|2062.00
#2025-05-09|2061.70
#2025-05-12|2148.74
#2025-05-13|2178.21
#2025-05-14|2177.20
#2025-05-15|2176.02
#2025-05-16|2297.39
#2025-05-19|2318.29
#2025-05-20|2316.91
#2025-05-21|2309.94
#2025-05-22|2260.37
#2025-05-23|2226.52
#2025-05-26|2250.78
#2025-05-27|2253.07
#2025-05-28|2205.84
#2025-05-29|2209.99
#2025-05-30|2205.69
#2025-06-02|2197.28
#2025-06-03|2185.48
#2025-06-04|2210.52
#2025-06-05|2161.01
#2025-06-06|2157.86
#2025-06-09|2162.06
#2025-06-10|2191.29
#2025-06-11|2194.85
#2025-06-12|2225.25
#2025-06-13|2168.01
#2025-06-16|2199.66
#2025-06-17|2164.69
#2025-06-18|2160.15
#2025-06-19|2102.14
#2025-06-20|2116.77
#2025-06-23|2119.88
#2025-06-24|2172.47
#2025-06-25|2163.00
#2025-06-26|2145.98
#2025-06-27|2189.58
#2025-06-30|2195.08
#2025-07-01|2210.34
#2025-07-02|2233.69
#2025-07-03|2217.68
#2025-07-04|2202.12
#2025-07-07|2213.22
#2025-07-08|2219.92
#2025-07-09|2216.25
#2025-07-10|2234.31
#2025-07-11|2198.76
#2025-07-14|2180.40
#2025-07-15|2176.56
#2025-07-16|2187.16
#2025-07-17|2120.67
#2025-07-18|2101.32
#2025-07-21|2086.06
#2025-07-22|2095.97
#2025-07-23|2131.84
#2025-07-24|2105.72
#2025-07-25|2096.61
#2025-07-28|2054.37
#2025-07-29|2031.44
#2025-07-30|2011.86
#2025-07-31|1964.73
#2025-08-01|1978.13
#2025-08-04|1946.39
#2025-08-05|1949.00
#2025-08-06|1933.87
#2025-08-07|1948.26
#2025-08-08|1958.85
#2025-08-11|1920.81
#2025-08-12|1930.10
#2025-08-13|1965.44
#2025-08-14|1966.94
#2025-08-15|1963.24
#2025-08-18|1954.36
#2025-08-19|2015.93
#2025-08-20|2009.91
#2025-08-21|1984.38
#2025-08-22|2034.74
#2025-08-25|2019.15
#2025-08-26|2000.80
#2025-08-27|2067.49
#2025-08-28|2100.06
#2025-08-29|2085.62
#2025-09-01|2067.99
#2025-09-02|2059.65
#2025-09-03|2087.90
#2025-09-04|2084.21
#2025-09-05|2149.44
#2025-09-08|2152.09
#2025-09-09|2196.70
#2025-09-10|2196.81
#2025-09-11|2215.10
#2025-09-12|2208.22
#2025-09-15|2266.52
#2025-09-16|2270.78
#2025-09-17|2232.55
#2025-09-18|2242.34
#2025-09-19|2217.74
#2025-09-22|2218.15
#2025-09-23|2274.02
#2025-09-24|2221.14
#2025-09-25|2190.63
#2025-09-26|2205.27
#2025-09-29|2234.55
#2025-09-30|2238.69
#2025-10-01|2233.09
#2025-10-02|2258.94
#2025-10-03|2294.37
#2025-10-06|2255.27
#2025-10-07|2280.69
#2025-10-08|2337.03
#2025-10-09|2265.45
#2025-10-10|2221.17
#2025-10-13|2231.65
#2025-10-14|2219.36
#2025-10-15|2362.47
#2025-10-16|2383.02
#2025-10-17|2371.91
#2025-10-20|2390.01
#2025-10-21|2368.67
#2025-10-22|2366.20
#2025-10-23|2394.99
#2025-10-24|2374.88
#2025-10-27|2379.68
#2025-10-28|2397.96
#2025-10-29|2391.50
#2025-10-30|2356.95
#2025-10-31|2324.37
#2025-11-03|2350.09
#2025-11-04|2286.62
#2025-11-05|2293.38
#2025-11-06|2275.82
#2025-11-07|2266.93
#2025-11-10|2304.85
#2025-11-11|2377.16
#2025-11-12|2425.21
#2025-11-13|2402.57
#2025-11-14|2518.38
#2025-11-17|2489.14
#2025-11-18|2375.76
#2025-11-19|2353.24
#2025-11-20|2391.75
#2025-11-21|2363.04
#2025-11-24|2406.00
#2025-11-25|2443.71
#2025-11-26|2457.95
#2025-11-27|2462.16
#2025-11-28|2469.94
#2025-12-01|2519.63
#2025-12-02|2500.17
#2025-12-03|2525.76
#2025-12-04|2526.93
#2025-12-05|2520.43
#2025-12-08|2489.37
#2025-12-09|2463.94
#2025-12-10|2466.69
#2025-12-11|2496.08
#2025-12-12|2451.99
#2025-12-15|2476.21
#2025-12-16|2497.81
#2025-12-17|2485.82
#2025-12-18|2510.93
#2025-12-19|2483.83
#2025-12-22|2493.58
#2025-12-23|2526.06
#2025-12-24|2529.26
#2025-12-25|2529.26
#2025-12-26|2529.26
#2025-12-29|2534.89
#2025-12-30|2549.19
#2025-12-31|2545.01
#2026-01-01|2545.01
#2026-01-02|2551.13
#2026-01-05|2556.27
#2026-01-06|2554.83
#2026-01-07|2485.73
#2026-01-08|2557.31
#2026-01-09|2584.08
#2026-01-12|2583.29
#2026-01-13|2572.92
#2026-01-14|2571.31
#2026-01-15|2496.12
#2026-01-16|2376.35
#2026-01-19|2342.49
#2026-01-20|2343.00
#2026-01-21|2347.41
#2026-01-22|2359.65
#2026-01-23|2331.58
#2026-01-26|2348.36
#2026-01-27|2369.20
#2026-01-28|2320.03
#2026-01-29|2294.24
#2026-01-30|2333.18
#2026-02-02|2347.82
#2026-02-03|2338.61
#2026-02-04|2363.13
#2026-02-05|2391.39
#2026-02-06|2411.76
#2026-02-09|2457.30
#2026-02-10|2512.42
#2026-02-11|2484.88
#2026-02-12|2497.77
#2026-02-13|2470.47
#2026-02-16|2451.11
#2026-02-17|2469.94
#2026-02-18|2500.82
#2026-02-19|2461.41
#2026-02-20|2513.01
#2026-02-23|2532.22
#2026-02-24|2532.87
#2026-02-25|2483.16
#2026-02-26|2524.42
#2026-02-27|2460.57
#2026-03-02|2285.79
#2026-03-03|2182.98
#2026-03-04|2241.94
#2026-03-05|2207.38
#2026-03-06|2195.37
#2026-03-09|2132.77
#2026-03-10|2205.29
#2026-03-11|2195.83
#2026-03-12|2174.81
#2026-03-13|2113.04
#2026-03-16|2116.17
#2026-03-17|2111.05
#2026-03-18|2095.88
#2026-03-19|1999.46
#2026-03-20|2002.43
#2026-03-23|2099.09
#2026-03-24|2102.52
#2026-03-25|2132.77
#2026-03-26|2122.38
#2026-03-27|2090.26
#2026-03-30|2072.19
#2026-03-31|2083.19
#2026-04-01|2177.83
#2026-04-02|2158.95
#2026-04-03|2158.95
#2026-04-06|2161.66
#2026-04-07|2119.57
#2026-04-08|2312.87