Table Data - Nasdaq Switzerland Consumer Discretionary Net Total Return Index

Title Nasdaq Switzerland Consumer Discretionary Net Total Return Index
Series ID NASDAQNQCH40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:45 PM CDT
Notes For more information about this series, see: NQCH40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 958.52
2020-09-22 954.58
2020-09-23 955.16
2020-09-24 938.30
2020-09-25 934.34
2020-09-28 961.64
2020-09-29 961.63
2020-09-30 964.13
2020-10-01 971.22
2020-10-02 948.12
2020-10-05 978.15
2020-10-06 975.72
2020-10-07 980.83
2020-10-08 983.24
2020-10-09 992.67
2020-10-12 998.89
2020-10-13 990.48
2020-10-14 987.49
2020-10-15 963.22
2020-10-16 978.50
2020-10-19 984.38
2020-10-20 1000.46
2020-10-21 986.58
2020-10-22 982.12
2020-10-23 990.85
2020-10-26 967.01
2020-10-27 955.26
2020-10-28 923.68
2020-10-29 905.91
2020-10-30 901.02
2020-11-02 907.57
2020-11-03 946.20
2020-11-04 966.20
2020-11-05 999.06
2020-11-06 1072.22
2020-11-09 1173.83
2020-11-10 1155.15
2020-11-11 1161.09
2020-11-12 1137.08
2020-11-13 1146.01
2020-11-16 1170.90
2020-11-17 1191.21
2020-11-18 1173.32
2020-11-19 1157.75
2020-11-20 1166.30
2020-11-23 1169.93
2020-11-24 1196.89
2020-11-25 1194.10
2020-11-26 1188.76
2020-11-27 1189.25
2020-11-30 1166.82
2020-12-01 1173.47
2020-12-02 1170.69
2020-12-03 1176.34
2020-12-04 1174.10
2020-12-07 1182.40
2020-12-08 1180.12
2020-12-09 1202.75
2020-12-10 1196.83
2020-12-11 1199.17
2020-12-14 1213.29
2020-12-15 1241.15
2020-12-16 1248.97
2020-12-17 1272.57
2020-12-18 1261.01
2020-12-21 1223.32
2020-12-22 1236.66
2020-12-23 1245.19
2020-12-24 1242.95
2020-12-25 1242.95
2020-12-28 1262.26
2020-12-29 1274.37
2020-12-30 1272.44
2020-12-31 1270.93
2021-01-01 1270.93
2021-01-04 1286.38
2021-01-05 1272.04
2021-01-06 1263.73
2021-01-07 1301.83
2021-01-08 1307.14
2021-01-11 1299.44
2021-01-12 1312.17
2021-01-13 1295.62
2021-01-14 1307.98
2021-01-15 1289.02
2021-01-18 1337.83
2021-01-19 1313.40
2021-01-20 1340.12
2021-01-21 1344.03
2021-01-22 1342.23
2021-01-25 1293.96
2021-01-26 1310.29
2021-01-27 1292.18
2021-01-28 1313.19
2021-01-29 1298.85
2021-02-01 1294.41
2021-02-02 1318.29
2021-02-03 1311.21
2021-02-04 1321.52
2021-02-05 1333.25
2021-02-08 1353.96
2021-02-09 1369.10
2021-02-10 1364.21
2021-02-11 1372.61
2021-02-12 1364.23
2021-02-15 1383.75
2021-02-16 1381.81
2021-02-17 1351.46
2021-02-18 1343.60
2021-02-19 1371.43
2021-02-22 1361.85
2021-02-23 1357.87
2021-02-24 1370.52
2021-02-25 1371.13
2021-02-26 1360.59
2021-03-01 1378.16
2021-03-02 1374.82
2021-03-03 1382.69
2021-03-04 1344.37
2021-03-05 1306.77
2021-03-08 1344.89
2021-03-09 1361.75
2021-03-10 1358.93
2021-03-11 1370.84
2021-03-12 1386.43
2021-03-15 1374.04
2021-03-16 1377.71
2021-03-17 1373.16
2021-03-18 1400.86
2021-03-19 1362.24
2021-03-22 1398.63
2021-03-23 1372.86
2021-03-24 1353.62
2021-03-25 1338.33
2021-03-26 1337.86
2021-03-29 1347.31
2021-03-30 1374.78
2021-03-31 1355.15
2021-04-01 1371.63
2021-04-02 1371.63
2021-04-05 1380.85
2021-04-06 1421.88
2021-04-07 1411.89
2021-04-08 1411.58
2021-04-09 1412.28
2021-04-12 1405.70
2021-04-13 1423.11
2021-04-14 1460.23
2021-04-15 1457.49
2021-04-16 1458.66
2021-04-19 1458.76
2021-04-20 1417.95
2021-04-21 1433.27
2021-04-22 1441.79
2021-04-23 1446.34
2021-04-26 1449.82
2021-04-27 1432.12
2021-04-28 1443.79
2021-04-29 1442.91
2021-04-30 1433.35
2021-05-03 1454.33
2021-05-04 1425.27
2021-05-05 1452.09
2021-05-06 1454.63
2021-05-07 1481.60
2021-05-10 1485.93
2021-05-11 1454.80
2021-05-12 1437.37
2021-05-13 1441.18
2021-05-14 1458.63
2021-05-17 1462.66
2021-05-18 1486.70
2021-05-19 1459.81
2021-05-20 1474.16
2021-05-21 1531.37
2021-05-24 1534.62
2021-05-25 1582.66
2021-05-26 1621.63
2021-05-27 1630.11
2021-05-28 1664.35
2021-05-31 1667.92
2021-06-01 1713.93
2021-06-02 1730.65
2021-06-03 1703.14
2021-06-04 1711.84
2021-06-07 1736.98
2021-06-08 1742.64
2021-06-09 1761.56
2021-06-10 1737.77
2021-06-11 1735.20
2021-06-14 1736.36
2021-06-15 1739.82
2021-06-16 1740.66
2021-06-17 1706.14
2021-06-18 1659.15
2021-06-21 1679.16
2021-06-22 1672.88
2021-06-23 1671.48
2021-06-24 1686.68
2021-06-25 1679.58
2021-06-28 1659.84
2021-06-29 1654.42
2021-06-30 1637.74
2021-07-01 1641.56
2021-07-02 1636.20
2021-07-05 1643.47
2021-07-06 1619.55
2021-07-07 1632.93
2021-07-08 1609.31
2021-07-09 1634.36
2021-07-12 1655.14
2021-07-13 1651.09
2021-07-14 1681.20
2021-07-15 1648.40
2021-07-16 1621.53
2021-07-19 1567.94
2021-07-20 1576.84
2021-07-21 1619.83
2021-07-22 1638.85
2021-07-23 1674.65
2021-07-26 1698.82
2021-07-27 1666.55
2021-07-28 1685.47
2021-07-29 1713.32
2021-07-30 1698.22
2021-08-02 1728.27
2021-08-03 1728.02
2021-08-04 1688.73
2021-08-05 1686.36
2021-08-06 1684.06
2021-08-09 1675.57
2021-08-10 1665.13
2021-08-11 1655.57
2021-08-12 1653.76
2021-08-13 1662.65
2021-08-16 1630.51
2021-08-17 1596.63
2021-08-18 1551.20
2021-08-19 1455.23
2021-08-20 1452.62
2021-08-23 1508.13
2021-08-24 1522.28
2021-08-25 1519.48
2021-08-26 1514.03
2021-08-27 1517.66
2021-08-30 1500.20
2021-08-31 1483.74
2021-09-01 1517.43
2021-09-02 1525.73
2021-09-03 1492.20
2021-09-06 1504.58
2021-09-07 1533.86
2021-09-08 1515.95
2021-09-09 1521.22
2021-09-10 1555.96
2021-09-13 1542.71
2021-09-14 1498.89
2021-09-15 1440.01
2021-09-16 1417.87
2021-09-17 1431.64
2021-09-20 1397.50
2021-09-21 1410.49
2021-09-22 1440.46
2021-09-23 1482.37
2021-09-24 1473.69
2021-09-27 1459.11
2021-09-28 1420.21
2021-09-29 1427.52
2021-09-30 1422.15
2021-10-01 1447.31
2021-10-04 1457.14
2021-10-05 1443.06
2021-10-06 1413.63
2021-10-07 1469.15
2021-10-08 1458.50
2021-10-11 1467.73
2021-10-12 1465.38
2021-10-13 1503.19
2021-10-14 1559.84
2021-10-15 1577.88
2021-10-18 1559.55
2021-10-19 1562.96
2021-10-20 1570.77
2021-10-21 1575.15
2021-10-22 1596.97
2021-10-25 1591.62
2021-10-26 1619.23
2021-10-27 1611.47
2021-10-28 1632.91
2021-10-29 1621.32
2021-11-01 1646.87
2021-11-02 1633.46
2021-11-03 1653.50
2021-11-04 1666.73
2021-11-05 1721.06
2021-11-08 1759.84
2021-11-09 1760.97
2021-11-10 1733.94
2021-11-11 1740.64
2021-11-12 1895.82
2021-11-15 1936.90
2021-11-16 1938.15
2021-11-17 1947.11
2021-11-18 1951.74
2021-11-19 1906.15
2021-11-22 1911.50
2021-11-23 1881.26
2021-11-24 1889.76
2021-11-25 1912.67
2021-11-26 1834.29
2021-11-29 1894.23
2021-11-30 1865.92
2021-12-01 1908.50
2021-12-02 1875.07
2021-12-03 1859.36
2021-12-06 1880.00
2021-12-07 1974.48
2021-12-08 1969.62
2021-12-09 1938.56
2021-12-10 1946.12
2021-12-13 1906.30
2021-12-14 1864.21
2021-12-15 1873.00
2021-12-16 1876.15
2021-12-17 1813.06
2021-12-20 1813.42
2021-12-21 1821.09
2021-12-22 1845.24
2021-12-23 1870.36
2021-12-24 1875.76
2021-12-27 1894.24
2021-12-28 1901.35
2021-12-29 1918.63
2021-12-30 1909.07
2021-12-31 1914.52
2022-01-03 1915.51
2022-01-04 1948.24
2022-01-05 2005.27
2022-01-06 1953.81
2022-01-07 1920.03
2022-01-10 1855.73
2022-01-11 1879.01
2022-01-12 1893.88
2022-01-13 1891.25
2022-01-14 1858.79
2022-01-17 1914.78
2022-01-18 1884.88
2022-01-19 1968.51
2022-01-20 1977.58
2022-01-21 1898.89
2022-01-24 1808.39
2022-01-25 1796.44
2022-01-26 1856.41
2022-01-27 1813.91
2022-01-28 1790.93
2022-01-31 1822.23
2022-02-01 1898.46
2022-02-02 1901.22
2022-02-03 1858.32
2022-02-04 1800.92
2022-02-07 1802.40
2022-02-08 1802.05
2022-02-09 1875.63
2022-02-10 1861.41
2022-02-11 1842.92
2022-02-14 1822.58
2022-02-15 1855.66
2022-02-16 1847.51
2022-02-17 1829.10
2022-02-18 1812.52
2022-02-21 1813.37
2022-02-22 1791.11
2022-02-23 1800.12
2022-02-24 1674.71
2022-02-25 1751.56
2022-02-28 1763.70
2022-03-01 1632.75
2022-03-02 1651.11
2022-03-03 1612.01
2022-03-04 1516.04
2022-03-07 1470.53
2022-03-08 1414.36
2022-03-09 1581.75
2022-03-10 1527.82
2022-03-11 1530.68
2022-03-14 1493.88
2022-03-15 1441.30
2022-03-16 1575.80
2022-03-17 1607.34
2022-03-18 1638.20
2022-03-21 1615.89
2022-03-22 1640.67
2022-03-23 1614.36
2022-03-24 1586.98
2022-03-25 1592.03
2022-03-28 1605.14
2022-03-29 1715.46
2022-03-30 1696.02
2022-03-31 1657.48
2022-04-01 1635.67
2022-04-04 1675.78
2022-04-05 1688.50
2022-04-06 1592.33
2022-04-07 1579.31
2022-04-08 1604.29
2022-04-11 1587.16
2022-04-12 1609.46
2022-04-13 1588.74
2022-04-14 1625.24
2022-04-15 1625.24
2022-04-18 1624.12
2022-04-19 1618.79
2022-04-20 1650.03
2022-04-21 1630.38
2022-04-22 1577.63
2022-04-25 1488.07
2022-04-26 1468.57
2022-04-27 1478.10
2022-04-28 1502.07
2022-04-29 1534.07
2022-05-02 1481.07
2022-05-03 1486.29
2022-05-04 1441.57
2022-05-05 1412.80
2022-05-06 1381.30
2022-05-09 1311.85
2022-05-10 1333.46
2022-05-11 1405.23
2022-05-12 1366.52
2022-05-13 1382.13
2022-05-16 1376.95
2022-05-17 1417.41
2022-05-18 1389.59
2022-05-19 1401.78
2022-05-20 1248.42
2022-05-23 1272.01
2022-05-24 1278.87
2022-05-25 1296.45
2022-05-26 1299.08
2022-05-27 1415.70
2022-05-30 1455.29
2022-05-31 1450.91
2022-06-01 1440.36
2022-06-02 1481.91
2022-06-03 1487.96
2022-06-06 1482.11
2022-06-07 1482.45
2022-06-08 1476.97
2022-06-09 1431.81
2022-06-10 1368.86
2022-06-13 1319.18
2022-06-14 1289.22
2022-06-15 1314.72
2022-06-16 1303.65
2022-06-17 1276.91
2022-06-20 1292.79
2022-06-21 1320.70
2022-06-22 1324.99
2022-06-23 1332.03
2022-06-24 1390.08
2022-06-27 1394.07
2022-06-28 1403.80
2022-06-29 1392.50
2022-06-30 1370.51
2022-07-01 1347.24
2022-07-04 1357.68
2022-07-05 1294.07
2022-07-06 1313.07
2022-07-07 1320.27
2022-07-08 1354.08
2022-07-11 1338.56
2022-07-12 1355.41
2022-07-13 1353.50
2022-07-14 1332.16
2022-07-15 1308.77
2022-07-18 1362.49
2022-07-19 1422.70
2022-07-20 1418.64
2022-07-21 1432.23
2022-07-22 1442.89
2022-07-25 1458.56
2022-07-26 1442.65
2022-07-27 1461.82
2022-07-28 1509.43
2022-07-29 1539.08
2022-08-01 1543.45
2022-08-02 1510.09
2022-08-03 1516.46
2022-08-04 1553.57
2022-08-05 1509.09
2022-08-08 1549.96
2022-08-09 1514.81
2022-08-10 1560.59
2022-08-11 1586.97
2022-08-12 1562.91
2022-08-15 1560.92
2022-08-16 1517.79
2022-08-17 1510.83
2022-08-18 1519.18
2022-08-19 1502.89
2022-08-22 1456.42
2022-08-23 1468.41
2022-08-24 1509.61
2022-08-25 1526.50
2022-08-26 1480.76
2022-08-29 1468.88
2022-08-30 1460.46
2022-08-31 1447.65
2022-09-01 1373.06
2022-09-02 1411.24
2022-09-05 1386.41
2022-09-06 1388.15
2022-09-07 1394.35
2022-09-08 1372.40
2022-09-09 1425.63
2022-09-12 1458.79
2022-09-13 1420.40
2022-09-14 1416.70
2022-09-15 1385.99
2022-09-16 1342.36
2022-09-19 1357.68
2022-09-20 1361.02
2022-09-21 1365.60
2022-09-22 1313.29
2022-09-23 1293.28
2022-09-26 1285.83
2022-09-27 1289.51
2022-09-28 1297.43
2022-09-29 1255.26
2022-09-30 1267.45
2022-10-03 1281.77
2022-10-04 1360.62
2022-10-05 1333.72
2022-10-06 1323.91
2022-10-07 1298.35
2022-10-10 1271.98
2022-10-11 1260.01
2022-10-12 1282.09
2022-10-13 1278.46
2022-10-14 1284.75
2022-10-17 1329.59
2022-10-18 1347.18
2022-10-19 1314.58
2022-10-20 1345.41
2022-10-21 1317.12
2022-10-24 1321.07
2022-10-25 1357.32
2022-10-26 1372.00
2022-10-27 1346.44
2022-10-28 1295.85
2022-10-31 1293.31
2022-11-01 1333.23
2022-11-02 1314.18
2022-11-03 1275.34
2022-11-04 1379.79
2022-11-07 1388.39
2022-11-08 1387.06
2022-11-09 1395.21
2022-11-10 1464.66
2022-11-11 1632.65
2022-11-14 1619.06
2022-11-15 1612.27
2022-11-16 1585.92
2022-11-17 1563.55
2022-11-18 1590.33
2022-11-21 1555.46
2022-11-22 1558.21
2022-11-23 1591.45
2022-11-24 1598.83
2022-11-25 1577.11
2022-11-28 1604.62
2022-11-29 1626.68
2022-11-30 1671.66
2022-12-01 1688.26
2022-12-02 1682.30
2022-12-05 1675.94
2022-12-06 1685.98
2022-12-07 1666.68
2022-12-08 1694.44
2022-12-09 1706.48
2022-12-12 1693.28
2022-12-13 1743.06
2022-12-14 1738.00
2022-12-15 1674.26
2022-12-16 1642.96
2022-12-19 1641.24
2022-12-20 1633.97
2022-12-21 1673.96
2022-12-22 1648.87
2022-12-23 1631.53
2022-12-26 1631.53
2022-12-27 1690.34
2022-12-28 1697.91
2022-12-29 1709.64
2022-12-30 1683.69
2023-01-02 1683.69
2023-01-03 1757.95
2023-01-04 1814.42
2023-01-05 1796.86
2023-01-06 1846.96
2023-01-09 1896.99
2023-01-10 1888.98
2023-01-11 1904.33
2023-01-12 1929.53
2023-01-13 1926.27
2023-01-16 1938.07
2023-01-17 1931.39
2023-01-18 1957.11
2023-01-19 1908.41
2023-01-20 1918.20
2023-01-23 1949.59
2023-01-24 1965.26
2023-01-25 1968.38
2023-01-26 1989.95
2023-01-27 2009.50
2023-01-30 2008.90
2023-01-31 1994.08
2023-02-01 2005.14
2023-02-02 2036.99
2023-02-03 2027.73
2023-02-06 1974.21
2023-02-07 1973.38
2023-02-08 1977.43
2023-02-09 2012.09
2023-02-10 1968.06
2023-02-13 2002.25
2023-02-14 2006.76
2023-02-15 2024.71
2023-02-16 2050.38
2023-02-17 2017.85
2023-02-20 2021.19
2023-02-21 2023.09
2023-02-22 2008.86
2023-02-23 2002.18
2023-02-24 1945.49
2023-02-27 1973.54
2023-02-28 1969.34
2023-03-01 1978.01
2023-03-02 1996.27
2023-03-03 2014.95
2023-03-06 2069.64
2023-03-07 2048.77
2023-03-08 2029.59
2023-03-09 2021.13
2023-03-10 2029.47
2023-03-13 1964.45
2023-03-14 1999.79
2023-03-15 1885.09
2023-03-16 1907.79
2023-03-17 1863.25
2023-03-20 1908.17
2023-03-21 1971.59
2023-03-22 1977.38
2023-03-23 2002.48
2023-03-24 1957.92
2023-03-27 1984.12
2023-03-28 1964.96
2023-03-29 2009.38
2023-03-30 2036.74
2023-03-31 2055.97
2023-04-03 2044.20
2023-04-04 2046.86
2023-04-05 2030.31
2023-04-06 1986.85
2023-04-07 1986.85
2023-04-10 1971.80
2023-04-11 2013.14
2023-04-12 1985.63
2023-04-13 2080.31
2023-04-14 2124.87
2023-04-17 2072.70
2023-04-18 2107.16
2023-04-19 2117.77
2023-04-20 2141.95
2023-04-21 2148.60
2023-04-24 2177.28
2023-04-25 2155.08
2023-04-26 2122.83
2023-04-27 2128.83
2023-04-28 2116.06
2023-05-01 2103.30
2023-05-02 2116.25
2023-05-03 2172.68
2023-05-04 2132.88
2023-05-05 2118.31
2023-05-08 2161.92
2023-05-09 2128.70
2023-05-10 2112.03
2023-05-11 2133.42
2023-05-12 2189.66
2023-05-15 2208.13
2023-05-16 2194.45
2023-05-17 2185.70
2023-05-18 2170.02
2023-05-19 2155.38
2023-05-22 2173.25
2023-05-23 2096.79
2023-05-24 2025.64
2023-05-25 2058.49
2023-05-26 2093.33
2023-05-29 2100.28
2023-05-30 2112.79
2023-05-31 2008.94
2023-06-01 1987.46
2023-06-02 2036.35
2023-06-05 2026.81
2023-06-06 2012.52
2023-06-07 2012.81
2023-06-08 2012.10
2023-06-09 1999.33
2023-06-12 2023.21
2023-06-13 2066.46
2023-06-14 2071.28
2023-06-15 2063.85
2023-06-16 2120.04
2023-06-19 2077.21
2023-06-20 2051.43
2023-06-21 2046.43
2023-06-22 2074.55
2023-06-23 2046.87
2023-06-26 2067.85
2023-06-27 2085.31
2023-06-28 2087.04
2023-06-29 2102.39
2023-06-30 2128.84
2023-07-03 2112.44
2023-07-04 2124.01
2023-07-05 2100.11
2023-07-06 2040.89
2023-07-07 2052.79
2023-07-10 2058.31
2023-07-11 2120.60
2023-07-12 2206.59
2023-07-13 2256.77
2023-07-14 2268.88
2023-07-17 2065.52
2023-07-18 2121.58
2023-07-19 2070.82
2023-07-20 2034.85
2023-07-21 2059.44
2023-07-24 2046.23
2023-07-25 2052.34
2023-07-26 2033.04
2023-07-27 2071.91
2023-07-28 2075.34
2023-07-31 2083.89
2023-08-01 2064.36
2023-08-02 1987.98
2023-08-03 1985.17
2023-08-04 1998.76
2023-08-07 1978.58
2023-08-08 1928.02
2023-08-09 1928.29
2023-08-10 1976.82
2023-08-11 1920.96
2023-08-14 1901.82
2023-08-15 1864.32
2023-08-16 1853.68
2023-08-17 1831.13
2023-08-18 1801.52
2023-08-21 1809.63
2023-08-22 1807.99
2023-08-23 1813.82
2023-08-24 1812.87
2023-08-25 1789.27
2023-08-28 1816.07
2023-08-29 1847.94
2023-08-30 1855.67
2023-08-31 1832.09
2023-09-01 1820.33
2023-09-04 1833.10
2023-09-05 1797.45
2023-09-06 1706.80
2023-09-07 1696.89
2023-09-08 1709.13
2023-09-11 1709.41
2023-09-12 1703.26
2023-09-13 1696.46
2023-09-14 1714.37
2023-09-15 1751.64
2023-09-18 1724.04
2023-09-19 1695.78
2023-09-20 1699.79
2023-09-21 1677.67
2023-09-22 1694.55
2023-09-25 1639.53
2023-09-26 1596.11
2023-09-27 1571.19
2023-09-28 1587.30
2023-09-29 1612.57
2023-10-02 1594.69
2023-10-03 1570.90
2023-10-04 1575.99
2023-10-05 1597.01
2023-10-06 1613.51
2023-10-09 1583.06
2023-10-10 1643.56
2023-10-11 1595.50
2023-10-12 1575.15
2023-10-13 1542.69
2023-10-16 1549.82
2023-10-17 1545.36
2023-10-18 1543.50
2023-10-19 1558.32
2023-10-20 1548.10
2023-10-23 1557.99
2023-10-24 1589.69
2023-10-25 1571.32
2023-10-26 1531.21
2023-10-27 1524.85
2023-10-30 1533.72
2023-10-31 1547.23
2023-11-01 1548.78
2023-11-02 1592.79
2023-11-03 1643.53
2023-11-06 1630.24
2023-11-07 1615.68
2023-11-08 1630.83
2023-11-09 1636.27
2023-11-10 1549.27
2023-11-13 1525.66
2023-11-14 1621.59
2023-11-15 1656.44
2023-11-16 1624.43
2023-11-17 1661.50
2023-11-20 1681.25
2023-11-21 1671.71
2023-11-22 1675.64
2023-11-23 1674.38
2023-11-24 1660.32
2023-11-27 1652.85
2023-11-28 1616.61
2023-11-29 1638.65
2023-11-30 1643.92
2023-12-01 1649.55
2023-12-04 1652.58
2023-12-05 1664.00
2023-12-06 1687.18
2023-12-07 1673.22
2023-12-08 1705.48
2023-12-11 1731.09
2023-12-12 1738.68
2023-12-13 1757.46
2023-12-14 1850.13
2023-12-15 1816.78
2023-12-18 1786.29
2023-12-19 1794.71
2023-12-20 1791.57
2023-12-21 1781.40
2023-12-22 1761.16
2023-12-25 1761.16
2023-12-26 1761.57
2023-12-27 1793.34
2023-12-28 1794.39
2023-12-29 1790.59
2024-01-01 1790.59
2024-01-02 1775.82
2024-01-03 1711.66
2024-01-04 1719.15
2024-01-05 1719.92
2024-01-08 1736.08
2024-01-09 1719.54
2024-01-10 1713.95
2024-01-11 1682.05
2024-01-12 1684.72
2024-01-15 1671.27
2024-01-16 1636.90
2024-01-17 1587.25
2024-01-18 1720.98
2024-01-19 1719.96
2024-01-22 1736.14
2024-01-23 1747.63
2024-01-24 1781.22
2024-01-25 1767.73
2024-01-26 1876.05
2024-01-29 1876.60
2024-01-30 1902.33
2024-01-31 1896.66
2024-02-01 1879.22
2024-02-02 1870.47
2024-02-05 1856.77
2024-02-06 1862.91
2024-02-07 1867.26
2024-02-08 1917.73
2024-02-09 1926.47
2024-02-12 1941.44
2024-02-13 1887.18
2024-02-14 1906.57
2024-02-15 1949.79
2024-02-16 1960.15
2024-02-19 1945.06
2024-02-20 1942.41
2024-02-21 1921.11
2024-02-22 1938.47
2024-02-23 1960.78
2024-02-26 1954.71
2024-02-27 1959.91
2024-02-28 1974.40
2024-02-29 1994.72
2024-03-01 2019.32
2024-03-04 2009.58
2024-03-05 2003.08
2024-03-06 2006.33
2024-03-07 2050.43
2024-03-08 2065.26
2024-03-11 2056.06
2024-03-12 2074.03
2024-03-13 2092.81
2024-03-14 2085.03
2024-03-15 2056.45
2024-03-18 2003.91
2024-03-19 1967.47
2024-03-20 1922.88
2024-03-21 1922.34
2024-03-22 1878.56
2024-03-25 1884.74
2024-03-26 1880.01
2024-03-27 1899.86
2024-03-28 1927.60
2024-03-29 1927.60
2024-04-01 1918.76
2024-04-02 1893.85
2024-04-03 1921.66
2024-04-04 1926.05
2024-04-05 1882.31
2024-04-08 1891.52
2024-04-09 1877.44
2024-04-10 1854.00
2024-04-11 1835.59
2024-04-12 1782.86
2024-04-15 1802.63
2024-04-16 1772.51
2024-04-17 1812.81
2024-04-18 1776.10
2024-04-19 1768.39
2024-04-22 1765.12
2024-04-23 1793.22
2024-04-24 1782.75
2024-04-25 1765.14
2024-04-26 1789.81
2024-04-29 1798.15
2024-04-30 1761.09
2024-05-01 1756.87
2024-05-02 1771.41
2024-05-03 1834.83
2024-05-06 1837.54
2024-05-07 1845.04
2024-05-08 1844.55
2024-05-09 1847.20
2024-05-10 1878.41
2024-05-13 1872.60
2024-05-14 1895.51
2024-05-15 1897.92
2024-05-16 1909.23
2024-05-17 1993.39
2024-05-20 1989.22
2024-05-21 1970.15
2024-05-22 1919.62
2024-05-23 1938.86
2024-05-24 1948.90
2024-05-27 1957.78
2024-05-28 1966.24
2024-05-29 1937.15
2024-05-30 1966.03
2024-05-31 1988.75
2024-06-03 1997.61
2024-06-04 2012.18
2024-06-05 2034.44
2024-06-06 2070.21
2024-06-07 2068.75
2024-06-10 2046.67
2024-06-11 2024.05
2024-06-12 2065.89
2024-06-13 2024.96
2024-06-14 2003.45
2024-06-17 1979.96
2024-06-18 1992.01
2024-06-19 1988.97
2024-06-20 1958.77
2024-06-21 1940.87
2024-06-24 1962.46
2024-06-25 2004.98
2024-06-26 1970.11
2024-06-27 1966.63
2024-06-28 1938.17
2024-07-01 1932.35
2024-07-02 1938.86
2024-07-03 1944.41
2024-07-04 1944.08
2024-07-05 1938.18
2024-07-08 1920.43
2024-07-09 1914.28
2024-07-10 1928.56
2024-07-11 1968.85
2024-07-12 1989.85
2024-07-15 1900.01
2024-07-16 1915.33
2024-07-17 1913.69
2024-07-18 1904.99
2024-07-19 1872.10
#2024-07-22|1885.30 #2024-07-23|1894.78 #2024-07-24|1882.51 #2024-07-25|1864.75 #2024-07-26|1903.08 #2024-07-29|1876.70 #2024-07-30|1888.82 #2024-07-31|1894.89 #2024-08-01|1908.22 #2024-08-02|1854.64 #2024-08-05|1830.90 #2024-08-06|1800.39 #2024-08-07|1814.93 #2024-08-08|1821.31 #2024-08-09|1831.03 #2024-08-12|1843.25 #2024-08-13|1855.12 #2024-08-14|1875.97 #2024-08-15|1903.33 #2024-08-16|1901.44 #2024-08-19|1948.89 #2024-08-20|1956.05 #2024-08-21|1977.56 #2024-08-22|1992.75 #2024-08-23|2009.36 #2024-08-26|2006.06 #2024-08-27|1982.45 #2024-08-28|1965.34 #2024-08-29|1948.49 #2024-08-30|1956.90 #2024-09-02|1945.23 #2024-09-03|1935.04 #2024-09-04|1837.07 #2024-09-05|1808.47 #2024-09-06|1776.65 #2024-09-09|1762.59 #2024-09-10|1748.53 #2024-09-11|1742.67 #2024-09-12|1742.67 #2024-09-13|1771.71 #2024-09-16|1753.56 #2024-09-17|1766.59 #2024-09-18|1743.55 #2024-09-19|1767.28 #2024-09-20|1710.93 #2024-09-23|1710.43 #2024-09-24|1778.38 #2024-09-25|1807.29 #2024-09-26|1953.68 #2024-09-27|2016.79 #2024-09-30|2003.59 #2024-10-01|1954.84 #2024-10-02|1978.87 #2024-10-03|1937.82 #2024-10-04|1931.56 #2024-10-07|1976.09 #2024-10-08|1919.20 #2024-10-09|1942.10 #2024-10-10|1935.61 #2024-10-11|1938.37 #2024-10-14|1914.47 #2024-10-15|1875.25 #2024-10-16|1852.70 #2024-10-17|1846.72 #2024-10-18|1864.10 #2024-10-21|1855.94 #2024-10-22|1860.20 #2024-10-23|1846.18 #2024-10-24|1881.74 #2024-10-25|1883.03 #2024-10-28|1888.45 #2024-10-29|1881.32 #2024-10-30|1858.13 #2024-10-31|1840.49 #2024-11-01|1845.82 #2024-11-04|1841.71 #2024-11-05|1823.11 #2024-11-06|1811.19 #2024-11-07|1854.41 #2024-11-08|1735.38 #2024-11-11|1736.49 #2024-11-12|1675.41 #2024-11-13|1691.58 #2024-11-14|1722.61 #2024-11-15|1717.57 #2024-11-18|1734.64 #2024-11-19|1709.33 #2024-11-20|1698.48 #2024-11-21|1685.50 #2024-11-22|1681.18 #2024-11-25|1726.16 #2024-11-26|1736.59 #2024-11-27|1743.74 #2024-11-28|1729.86 #2024-11-29|1752.67 #2024-12-02|1776.79 #2024-12-03|1806.42 #2024-12-04|1828.31 #2024-12-05|1820.15 #2024-12-06|1876.79 #2024-12-09|1916.79 #2024-12-10|1890.86 #2024-12-11|1894.79 #2024-12-12|1910.75 #2024-12-13|1904.34 #2024-12-16|1889.32 #2024-12-17|1908.25 #2024-12-18|1908.16 #2024-12-19|1869.59 #2024-12-20|1876.74 #2024-12-23|1880.92 #2024-12-24|1879.36 #2024-12-25|1879.36 #2024-12-26|1880.19 #2024-12-27|1895.90 #2024-12-30|1892.10 #2024-12-31|1892.94 #2025-01-01|1892.94 #2025-01-02|1883.38 #2025-01-03|1834.08 #2025-01-06|1906.49 #2025-01-07|1922.12 #2025-01-08|1915.61 #2025-01-09|1893.47 #2025-01-10|1871.09 #2025-01-13|1861.29 #2025-01-14|1892.76 #2025-01-15|1886.78 #2025-01-16|2157.32 #2025-01-17|2185.77 #2025-01-20|2203.96 #2025-01-21|2232.79 #2025-01-22|2261.48 #2025-01-23|2277.35 #2025-01-24|2311.06 #2025-01-27|2328.51 #2025-01-28|2313.07 #2025-01-29|2339.74 #2025-01-30|2371.22 #2025-01-31|2370.56 #2025-02-03|2344.68 #2025-02-04|2362.26 #2025-02-05|2389.68 #2025-02-06|2374.89 #2025-02-07|2340.64 #2025-02-10|2349.01 #2025-02-11|2382.17 #2025-02-12|2401.57 #2025-02-13|2466.05 #2025-02-14|2474.34 #2025-02-17|2462.13 #2025-02-18|2431.38 #2025-02-19|2400.39 #2025-02-20|2430.94 #2025-02-21|2436.58 #2025-02-24|2420.24 #2025-02-25|2444.27 #2025-02-26|2496.36 #2025-02-27|2455.64 #2025-02-28|2466.90 #2025-03-03|2492.63 #2025-03-04|2462.62 #2025-03-05|2478.03 #2025-03-06|2400.31 #2025-03-07|2300.33 #2025-03-10|2215.49 #2025-03-11|2210.08 #2025-03-12|2247.89 #2025-03-13|2255.48 #2025-03-14|2297.68 #2025-03-17|2276.97 #2025-03-18|2284.10 #2025-03-19|2295.45 #2025-03-20|2224.86 #2025-03-21|2247.17 #2025-03-24|2242.14 #2025-03-25|2251.55 #2025-03-26|2241.40 #2025-03-27|2225.36 #2025-03-28|2202.66 #2025-03-31|2120.06 #2025-04-01|2142.96 #2025-04-02|2138.88 #2025-04-03|2006.13 #2025-04-04|1945.48 #2025-04-07|1840.07 #2025-04-08|1921.75 #2025-04-09|1884.39 #2025-04-10|1995.78 #2025-04-11|2042.98 #2025-04-14|2058.94 #2025-04-15|2043.98 #2025-04-16|2044.45 #2025-04-17|2051.72 #2025-04-18|2051.72 #2025-04-21|2082.71 #2025-04-22|2118.85 #2025-04-23|2133.87 #2025-04-24|2156.59 #2025-04-25|2166.05 #2025-04-28|2188.11 #2025-04-29|2169.91 #2025-04-30|2171.90 #2025-05-01|2144.24 #2025-05-02|2190.52 #2025-05-05|2179.61 #2025-05-06|2186.53 #2025-05-07|2157.43 #2025-05-08|2163.97 #2025-05-09|2163.67 #2025-05-12|2255.01 #2025-05-13|2286.00 #2025-05-14|2284.94 #2025-05-15|2283.70 #2025-05-16|2412.73 #2025-05-19|2434.68 #2025-05-20|2433.23 #2025-05-21|2425.92 #2025-05-22|2373.85 #2025-05-23|2341.11 #2025-05-26|2366.62 #2025-05-27|2369.03 #2025-05-28|2319.37 #2025-05-29|2323.73 #2025-05-30|2319.21 #2025-06-02|2310.36 #2025-06-03|2297.96 #2025-06-04|2324.29 #2025-06-05|2272.23 #2025-06-06|2268.91 #2025-06-09|2273.33 #2025-06-10|2304.07 #2025-06-11|2307.82 #2025-06-12|2339.77 #2025-06-13|2279.59 #2025-06-16|2312.87 #2025-06-17|2276.10 #2025-06-18|2271.32 #2025-06-19|2210.33 #2025-06-20|2225.71 #2025-06-23|2228.98 #2025-06-24|2284.28 #2025-06-25|2274.32 #2025-06-26|2256.43 #2025-06-27|2302.26 #2025-06-30|2308.06 #2025-07-01|2324.10 #2025-07-02|2348.65 #2025-07-03|2331.81 #2025-07-04|2315.45 #2025-07-07|2327.12 #2025-07-08|2334.17 #2025-07-09|2330.31 #2025-07-10|2349.31 #2025-07-11|2311.92 #2025-07-14|2292.62 #2025-07-15|2288.58 #2025-07-16|2299.73 #2025-07-17|2229.82 #2025-07-18|2209.46 #2025-07-21|2193.42 #2025-07-22|2203.85 #2025-07-23|2241.56 #2025-07-24|2214.09 #2025-07-25|2204.52 #2025-07-28|2160.10 #2025-07-29|2135.99 #2025-07-30|2115.41 #2025-07-31|2065.85 #2025-08-01|2079.93 #2025-08-04|2046.56 #2025-08-05|2049.31 #2025-08-06|2033.40 #2025-08-07|2048.53 #2025-08-08|2059.67 #2025-08-11|2019.67 #2025-08-12|2029.44 #2025-08-13|2066.59 #2025-08-14|2068.18 #2025-08-15|2064.28 #2025-08-18|2054.94 #2025-08-19|2119.68 #2025-08-20|2113.35 #2025-08-21|2086.51 #2025-08-22|2139.46 #2025-08-25|2123.07 #2025-08-26|2103.78 #2025-08-27|2173.89 #2025-08-28|2208.15 #2025-08-29|2192.96 #2025-09-01|2174.42 #2025-09-02|2165.66 #2025-09-03|2195.36 #2025-09-04|2191.48 #2025-09-05|2260.06 #2025-09-08|2262.86 #2025-09-09|2309.75 #2025-09-10|2309.88 #2025-09-11|2329.10 #2025-09-12|2321.87 #2025-09-15|2383.17 #2025-09-16|2387.65 #2025-09-17|2373.72 #2025-09-18|2384.14 #2025-09-19|2357.98 #2025-09-22|2358.41 #2025-09-23|2417.82 #2025-09-24|2361.59 #2025-09-25|2329.16 #2025-09-26|2344.73 #2025-09-29|2375.85 #2025-09-30|2380.26 #2025-10-01|2374.31 #2025-10-02|2401.79 #2025-10-03|2439.46 #2025-10-06|2397.89 #2025-10-07|2424.91 #2025-10-08|2484.82 #2025-10-09|2408.71 #2025-10-10|2361.63 #2025-10-13|2372.77 #2025-10-14|2359.70 #2025-10-15|2511.87 #2025-10-16|2533.71 #2025-10-17|2521.90 #2025-10-20|2541.15 #2025-10-21|2518.45 #2025-10-22|2515.83 #2025-10-23|2546.44 #2025-10-24|2525.06 #2025-10-27|2530.16 #2025-10-28|2549.60 #2025-10-29|2542.73 #2025-10-30|2506.00 #2025-10-31|2471.36 #2025-11-03|2498.70 #2025-11-04|2431.22 #2025-11-05|2438.40 #2025-11-06|2419.74 #2025-11-07|2410.28 #2025-11-10|2450.60 #2025-11-11|2527.48 #2025-11-12|2578.57 #2025-11-13|2554.50 #2025-11-14|2677.63 #2025-11-17|2646.55 #2025-11-18|2525.99 #2025-11-19|2502.06 #2025-11-20|2543.00 #2025-11-21|2512.47 #2025-11-24|2558.15 #2025-11-25|2598.24 #2025-11-26|2613.38 #2025-11-27|2617.86 #2025-11-28|2626.13 #2025-12-01|2678.96 #2025-12-02|2658.27 #2025-12-03|2685.48 #2025-12-04|2686.72 #2025-12-05|2679.82 #2025-12-08|2646.79 #2025-12-09|2619.75 #2025-12-10|2622.68 #2025-12-11|2653.93 #2025-12-12|2607.05 #2025-12-15|2632.79 #2025-12-16|2655.77 #2025-12-17|2643.01 #2025-12-18|2669.71 #2025-12-19|2640.89 #2025-12-22|2651.26 #2025-12-23|2685.79 #2025-12-24|2689.20 #2025-12-25|2689.20 #2025-12-26|2689.20 #2025-12-29|2695.19 #2025-12-30|2710.39 #2025-12-31|2705.94 #2026-01-01|2705.94 #2026-01-02|2712.45 #2026-01-05|2717.91 #2026-01-06|2716.39 #2026-01-07|2642.92 #2026-01-08|2719.03 #2026-01-09|2747.49 #2026-01-12|2746.64 #2026-01-13|2735.62 #2026-01-14|2733.91 #2026-01-15|2653.96 #2026-01-16|2526.62 #2026-01-19|2490.62 #2026-01-20|2491.17 #2026-01-21|2495.85 #2026-01-22|2508.86 #2026-01-23|2479.02 #2026-01-26|2496.86 #2026-01-27|2519.02 #2026-01-28|2466.74 #2026-01-29|2439.32 #2026-01-30|2480.72 #2026-02-02|2496.29 #2026-02-03|2486.49 #2026-02-04|2512.56 #2026-02-05|2542.62 #2026-02-06|2564.27 #2026-02-09|2612.69 #2026-02-10|2671.30 #2026-02-11|2642.01 #2026-02-12|2655.72 #2026-02-13|2626.69 #2026-02-16|2606.11 #2026-02-17|2626.13 #2026-02-18|2658.97 #2026-02-19|2617.06 #2026-02-20|2671.92 #2026-02-23|2692.35 #2026-02-24|2693.04 #2026-02-25|2640.18 #2026-02-26|2684.05 #2026-02-27|2616.16 #2026-03-02|2430.33 #2026-03-03|2321.03 #2026-03-04|2383.71 #2026-03-05|2346.96 #2026-03-06|2334.20 #2026-03-09|2267.64 #2026-03-10|2344.75 #2026-03-11|2334.68 #2026-03-12|2312.34 #2026-03-13|2246.66 #2026-03-16|2249.99 #2026-03-17|2244.55 #2026-03-18|2228.41 #2026-03-19|2125.90 #2026-03-20|2129.06 #2026-03-23|2231.83 #2026-03-24|2235.47 #2026-03-25|2267.64 #2026-03-26|2256.59 #2026-03-27|2222.44 #2026-03-30|2203.23 #2026-03-31|2214.93 #2026-04-01|2315.55 #2026-04-02|2295.48

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy