Table Data - Nasdaq Switzerland Consumer Discretionary Total Return Index
| Title | Nasdaq Switzerland Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQCH40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCH40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 958.52 |
| 2020-09-22 | 954.58 |
| 2020-09-23 | 955.16 |
| 2020-09-24 | 938.30 |
| 2020-09-25 | 934.34 |
| 2020-09-28 | 961.64 |
| 2020-09-29 | 961.63 |
| 2020-09-30 | 964.13 |
| 2020-10-01 | 971.22 |
| 2020-10-02 | 948.12 |
| 2020-10-05 | 978.15 |
| 2020-10-06 | 975.72 |
| 2020-10-07 | 980.83 |
| 2020-10-08 | 983.24 |
| 2020-10-09 | 992.67 |
| 2020-10-12 | 998.89 |
| 2020-10-13 | 990.48 |
| 2020-10-14 | 987.49 |
| 2020-10-15 | 963.22 |
| 2020-10-16 | 978.50 |
| 2020-10-19 | 984.38 |
| 2020-10-20 | 1000.46 |
| 2020-10-21 | 986.58 |
| 2020-10-22 | 982.12 |
| 2020-10-23 | 990.85 |
| 2020-10-26 | 967.01 |
| 2020-10-27 | 955.26 |
| 2020-10-28 | 923.68 |
| 2020-10-29 | 905.91 |
| 2020-10-30 | 901.02 |
| 2020-11-02 | 907.57 |
| 2020-11-03 | 946.20 |
| 2020-11-04 | 966.20 |
| 2020-11-05 | 999.06 |
| 2020-11-06 | 1072.22 |
| 2020-11-09 | 1173.83 |
| 2020-11-10 | 1155.15 |
| 2020-11-11 | 1161.09 |
| 2020-11-12 | 1137.08 |
| 2020-11-13 | 1146.01 |
| 2020-11-16 | 1170.90 |
| 2020-11-17 | 1191.21 |
| 2020-11-18 | 1173.32 |
| 2020-11-19 | 1157.75 |
| 2020-11-20 | 1166.30 |
| 2020-11-23 | 1169.93 |
| 2020-11-24 | 1196.89 |
| 2020-11-25 | 1194.10 |
| 2020-11-26 | 1188.76 |
| 2020-11-27 | 1189.25 |
| 2020-11-30 | 1166.82 |
| 2020-12-01 | 1173.47 |
| 2020-12-02 | 1170.69 |
| 2020-12-03 | 1176.34 |
| 2020-12-04 | 1174.10 |
| 2020-12-07 | 1182.40 |
| 2020-12-08 | 1180.12 |
| 2020-12-09 | 1202.75 |
| 2020-12-10 | 1196.83 |
| 2020-12-11 | 1199.17 |
| 2020-12-14 | 1213.29 |
| 2020-12-15 | 1241.15 |
| 2020-12-16 | 1248.97 |
| 2020-12-17 | 1272.57 |
| 2020-12-18 | 1261.01 |
| 2020-12-21 | 1223.32 |
| 2020-12-22 | 1236.66 |
| 2020-12-23 | 1245.19 |
| 2020-12-24 | 1242.95 |
| 2020-12-25 | 1242.95 |
| 2020-12-28 | 1262.26 |
| 2020-12-29 | 1274.37 |
| 2020-12-30 | 1272.44 |
| 2020-12-31 | 1270.93 |
| 2021-01-01 | 1270.93 |
| 2021-01-04 | 1286.38 |
| 2021-01-05 | 1272.04 |
| 2021-01-06 | 1263.73 |
| 2021-01-07 | 1301.83 |
| 2021-01-08 | 1307.14 |
| 2021-01-11 | 1299.44 |
| 2021-01-12 | 1312.17 |
| 2021-01-13 | 1295.62 |
| 2021-01-14 | 1307.98 |
| 2021-01-15 | 1289.02 |
| 2021-01-18 | 1337.83 |
| 2021-01-19 | 1313.40 |
| 2021-01-20 | 1340.12 |
| 2021-01-21 | 1344.03 |
| 2021-01-22 | 1342.23 |
| 2021-01-25 | 1293.96 |
| 2021-01-26 | 1310.29 |
| 2021-01-27 | 1292.18 |
| 2021-01-28 | 1313.19 |
| 2021-01-29 | 1298.85 |
| 2021-02-01 | 1294.41 |
| 2021-02-02 | 1318.29 |
| 2021-02-03 | 1311.21 |
| 2021-02-04 | 1321.52 |
| 2021-02-05 | 1333.25 |
| 2021-02-08 | 1353.96 |
| 2021-02-09 | 1369.10 |
| 2021-02-10 | 1364.21 |
| 2021-02-11 | 1372.61 |
| 2021-02-12 | 1364.23 |
| 2021-02-15 | 1383.75 |
| 2021-02-16 | 1381.81 |
| 2021-02-17 | 1351.46 |
| 2021-02-18 | 1343.60 |
| 2021-02-19 | 1371.43 |
| 2021-02-22 | 1361.85 |
| 2021-02-23 | 1357.87 |
| 2021-02-24 | 1370.52 |
| 2021-02-25 | 1371.13 |
| 2021-02-26 | 1360.59 |
| 2021-03-01 | 1378.16 |
| 2021-03-02 | 1374.82 |
| 2021-03-03 | 1382.69 |
| 2021-03-04 | 1344.37 |
| 2021-03-05 | 1306.77 |
| 2021-03-08 | 1344.89 |
| 2021-03-09 | 1361.75 |
| 2021-03-10 | 1358.93 |
| 2021-03-11 | 1370.84 |
| 2021-03-12 | 1386.43 |
| 2021-03-15 | 1374.04 |
| 2021-03-16 | 1377.71 |
| 2021-03-17 | 1373.16 |
| 2021-03-18 | 1400.86 |
| 2021-03-19 | 1362.24 |
| 2021-03-22 | 1398.63 |
| 2021-03-23 | 1372.86 |
| 2021-03-24 | 1353.62 |
| 2021-03-25 | 1338.33 |
| 2021-03-26 | 1337.86 |
| 2021-03-29 | 1347.31 |
| 2021-03-30 | 1374.78 |
| 2021-03-31 | 1355.15 |
| 2021-04-01 | 1371.63 |
| 2021-04-02 | 1371.63 |
| 2021-04-05 | 1380.85 |
| 2021-04-06 | 1421.88 |
| 2021-04-07 | 1411.89 |
| 2021-04-08 | 1411.75 |
| 2021-04-09 | 1412.44 |
| 2021-04-12 | 1405.87 |
| 2021-04-13 | 1423.28 |
| 2021-04-14 | 1460.58 |
| 2021-04-15 | 1457.83 |
| 2021-04-16 | 1459.01 |
| 2021-04-19 | 1459.11 |
| 2021-04-20 | 1418.28 |
| 2021-04-21 | 1433.61 |
| 2021-04-22 | 1442.13 |
| 2021-04-23 | 1446.68 |
| 2021-04-26 | 1450.16 |
| 2021-04-27 | 1432.46 |
| 2021-04-28 | 1444.13 |
| 2021-04-29 | 1443.25 |
| 2021-04-30 | 1433.69 |
| 2021-05-03 | 1454.67 |
| 2021-05-04 | 1425.63 |
| 2021-05-05 | 1452.46 |
| 2021-05-06 | 1455.00 |
| 2021-05-07 | 1481.98 |
| 2021-05-10 | 1486.31 |
| 2021-05-11 | 1455.17 |
| 2021-05-12 | 1437.74 |
| 2021-05-13 | 1441.54 |
| 2021-05-14 | 1460.02 |
| 2021-05-17 | 1464.05 |
| 2021-05-18 | 1488.11 |
| 2021-05-19 | 1461.20 |
| 2021-05-20 | 1475.56 |
| 2021-05-21 | 1532.83 |
| 2021-05-24 | 1536.08 |
| 2021-05-25 | 1584.17 |
| 2021-05-26 | 1623.18 |
| 2021-05-27 | 1631.66 |
| 2021-05-28 | 1665.94 |
| 2021-05-31 | 1669.51 |
| 2021-06-01 | 1715.56 |
| 2021-06-02 | 1732.29 |
| 2021-06-03 | 1704.76 |
| 2021-06-04 | 1713.47 |
| 2021-06-07 | 1738.64 |
| 2021-06-08 | 1744.30 |
| 2021-06-09 | 1763.24 |
| 2021-06-10 | 1739.42 |
| 2021-06-11 | 1736.85 |
| 2021-06-14 | 1738.01 |
| 2021-06-15 | 1741.48 |
| 2021-06-16 | 1742.32 |
| 2021-06-17 | 1707.76 |
| 2021-06-18 | 1660.73 |
| 2021-06-21 | 1680.76 |
| 2021-06-22 | 1674.47 |
| 2021-06-23 | 1673.07 |
| 2021-06-24 | 1688.28 |
| 2021-06-25 | 1681.18 |
| 2021-06-28 | 1661.42 |
| 2021-06-29 | 1656.00 |
| 2021-06-30 | 1639.30 |
| 2021-07-01 | 1643.12 |
| 2021-07-02 | 1637.76 |
| 2021-07-05 | 1645.03 |
| 2021-07-06 | 1621.09 |
| 2021-07-07 | 1634.48 |
| 2021-07-08 | 1610.85 |
| 2021-07-09 | 1635.92 |
| 2021-07-12 | 1656.71 |
| 2021-07-13 | 1652.66 |
| 2021-07-14 | 1682.80 |
| 2021-07-15 | 1649.97 |
| 2021-07-16 | 1623.07 |
| 2021-07-19 | 1569.43 |
| 2021-07-20 | 1578.34 |
| 2021-07-21 | 1621.37 |
| 2021-07-22 | 1640.41 |
| 2021-07-23 | 1676.24 |
| 2021-07-26 | 1700.44 |
| 2021-07-27 | 1668.14 |
| 2021-07-28 | 1687.08 |
| 2021-07-29 | 1714.95 |
| 2021-07-30 | 1699.84 |
| 2021-08-02 | 1729.92 |
| 2021-08-03 | 1729.66 |
| 2021-08-04 | 1690.34 |
| 2021-08-05 | 1687.96 |
| 2021-08-06 | 1685.67 |
| 2021-08-09 | 1677.16 |
| 2021-08-10 | 1666.71 |
| 2021-08-11 | 1657.15 |
| 2021-08-12 | 1655.33 |
| 2021-08-13 | 1664.23 |
| 2021-08-16 | 1632.06 |
| 2021-08-17 | 1598.15 |
| 2021-08-18 | 1552.68 |
| 2021-08-19 | 1456.61 |
| 2021-08-20 | 1454.00 |
| 2021-08-23 | 1509.57 |
| 2021-08-24 | 1523.73 |
| 2021-08-25 | 1520.93 |
| 2021-08-26 | 1515.47 |
| 2021-08-27 | 1519.10 |
| 2021-08-30 | 1501.63 |
| 2021-08-31 | 1485.16 |
| 2021-09-01 | 1518.88 |
| 2021-09-02 | 1527.19 |
| 2021-09-03 | 1493.62 |
| 2021-09-06 | 1506.01 |
| 2021-09-07 | 1535.32 |
| 2021-09-08 | 1517.40 |
| 2021-09-09 | 1522.67 |
| 2021-09-10 | 1557.44 |
| 2021-09-13 | 1544.17 |
| 2021-09-14 | 1500.31 |
| 2021-09-15 | 1441.38 |
| 2021-09-16 | 1419.21 |
| 2021-09-17 | 1433.01 |
| 2021-09-20 | 1398.83 |
| 2021-09-21 | 1419.45 |
| 2021-09-22 | 1449.61 |
| 2021-09-23 | 1491.78 |
| 2021-09-24 | 1483.05 |
| 2021-09-27 | 1468.37 |
| 2021-09-28 | 1429.23 |
| 2021-09-29 | 1436.58 |
| 2021-09-30 | 1431.18 |
| 2021-10-01 | 1456.50 |
| 2021-10-04 | 1466.39 |
| 2021-10-05 | 1452.22 |
| 2021-10-06 | 1422.61 |
| 2021-10-07 | 1478.48 |
| 2021-10-08 | 1467.76 |
| 2021-10-11 | 1477.05 |
| 2021-10-12 | 1474.68 |
| 2021-10-13 | 1512.73 |
| 2021-10-14 | 1569.74 |
| 2021-10-15 | 1587.90 |
| 2021-10-18 | 1569.45 |
| 2021-10-19 | 1572.88 |
| 2021-10-20 | 1580.74 |
| 2021-10-21 | 1585.15 |
| 2021-10-22 | 1607.11 |
| 2021-10-25 | 1601.73 |
| 2021-10-26 | 1629.51 |
| 2021-10-27 | 1621.70 |
| 2021-10-28 | 1643.28 |
| 2021-10-29 | 1631.62 |
| 2021-11-01 | 1657.32 |
| 2021-11-02 | 1643.83 |
| 2021-11-03 | 1664.00 |
| 2021-11-04 | 1677.32 |
| 2021-11-05 | 1731.98 |
| 2021-11-08 | 1771.01 |
| 2021-11-09 | 1772.15 |
| 2021-11-10 | 1744.95 |
| 2021-11-11 | 1751.69 |
| 2021-11-12 | 1907.86 |
| 2021-11-15 | 1949.20 |
| 2021-11-16 | 1950.46 |
| 2021-11-17 | 1959.47 |
| 2021-11-18 | 1964.14 |
| 2021-11-19 | 1918.25 |
| 2021-11-22 | 1923.64 |
| 2021-11-23 | 1893.21 |
| 2021-11-24 | 1901.76 |
| 2021-11-25 | 1924.81 |
| 2021-11-26 | 1845.94 |
| 2021-11-29 | 1906.26 |
| 2021-11-30 | 1877.77 |
| 2021-12-01 | 1920.61 |
| 2021-12-02 | 1886.98 |
| 2021-12-03 | 1871.17 |
| 2021-12-06 | 1891.94 |
| 2021-12-07 | 1987.01 |
| 2021-12-08 | 1982.12 |
| 2021-12-09 | 1950.87 |
| 2021-12-10 | 1958.48 |
| 2021-12-13 | 1918.40 |
| 2021-12-14 | 1876.04 |
| 2021-12-15 | 1884.89 |
| 2021-12-16 | 1888.06 |
| 2021-12-17 | 1824.57 |
| 2021-12-20 | 1824.93 |
| 2021-12-21 | 1832.65 |
| 2021-12-22 | 1856.96 |
| 2021-12-23 | 1882.24 |
| 2021-12-24 | 1887.67 |
| 2021-12-27 | 1906.26 |
| 2021-12-28 | 1913.42 |
| 2021-12-29 | 1930.81 |
| 2021-12-30 | 1921.19 |
| 2021-12-31 | 1926.67 |
| 2022-01-03 | 1927.67 |
| 2022-01-04 | 1960.61 |
| 2022-01-05 | 2018.00 |
| 2022-01-06 | 1966.22 |
| 2022-01-07 | 1932.22 |
| 2022-01-10 | 1867.52 |
| 2022-01-11 | 1890.94 |
| 2022-01-12 | 1905.90 |
| 2022-01-13 | 1903.26 |
| 2022-01-14 | 1870.59 |
| 2022-01-17 | 1926.94 |
| 2022-01-18 | 1896.84 |
| 2022-01-19 | 1981.00 |
| 2022-01-20 | 1990.14 |
| 2022-01-21 | 1910.95 |
| 2022-01-24 | 1819.88 |
| 2022-01-25 | 1807.85 |
| 2022-01-26 | 1868.20 |
| 2022-01-27 | 1825.43 |
| 2022-01-28 | 1802.31 |
| 2022-01-31 | 1833.80 |
| 2022-02-01 | 1910.52 |
| 2022-02-02 | 1913.29 |
| 2022-02-03 | 1870.12 |
| 2022-02-04 | 1812.35 |
| 2022-02-07 | 1813.85 |
| 2022-02-08 | 1813.49 |
| 2022-02-09 | 1887.54 |
| 2022-02-10 | 1873.22 |
| 2022-02-11 | 1854.62 |
| 2022-02-14 | 1834.15 |
| 2022-02-15 | 1867.44 |
| 2022-02-16 | 1859.24 |
| 2022-02-17 | 1840.71 |
| 2022-02-18 | 1824.03 |
| 2022-02-21 | 1824.89 |
| 2022-02-22 | 1802.48 |
| 2022-02-23 | 1811.55 |
| 2022-02-24 | 1685.34 |
| 2022-02-25 | 1762.68 |
| 2022-02-28 | 1774.90 |
| 2022-03-01 | 1643.12 |
| 2022-03-02 | 1661.60 |
| 2022-03-03 | 1622.24 |
| 2022-03-04 | 1525.67 |
| 2022-03-07 | 1479.87 |
| 2022-03-08 | 1423.34 |
| 2022-03-09 | 1591.80 |
| 2022-03-10 | 1537.52 |
| 2022-03-11 | 1540.40 |
| 2022-03-14 | 1503.36 |
| 2022-03-15 | 1450.45 |
| 2022-03-16 | 1585.81 |
| 2022-03-17 | 1617.54 |
| 2022-03-18 | 1648.60 |
| 2022-03-21 | 1626.15 |
| 2022-03-22 | 1651.09 |
| 2022-03-23 | 1624.61 |
| 2022-03-24 | 1597.05 |
| 2022-03-25 | 1602.17 |
| 2022-03-28 | 1615.37 |
| 2022-03-29 | 1726.39 |
| 2022-03-30 | 1706.83 |
| 2022-03-31 | 1668.04 |
| 2022-04-01 | 1646.09 |
| 2022-04-04 | 1686.46 |
| 2022-04-05 | 1699.25 |
| 2022-04-06 | 1602.70 |
| 2022-04-07 | 1589.60 |
| 2022-04-08 | 1614.73 |
| 2022-04-11 | 1597.49 |
| 2022-04-12 | 1619.94 |
| 2022-04-13 | 1599.35 |
| 2022-04-14 | 1636.10 |
| 2022-04-15 | 1636.10 |
| 2022-04-18 | 1634.98 |
| 2022-04-19 | 1629.61 |
| 2022-04-20 | 1661.06 |
| 2022-04-21 | 1641.28 |
| 2022-04-22 | 1588.17 |
| 2022-04-25 | 1498.01 |
| 2022-04-26 | 1478.38 |
| 2022-04-27 | 1487.97 |
| 2022-04-28 | 1512.11 |
| 2022-04-29 | 1544.32 |
| 2022-05-02 | 1490.96 |
| 2022-05-03 | 1496.36 |
| 2022-05-04 | 1451.34 |
| 2022-05-05 | 1422.38 |
| 2022-05-06 | 1390.66 |
| 2022-05-09 | 1320.74 |
| 2022-05-10 | 1342.49 |
| 2022-05-11 | 1414.75 |
| 2022-05-12 | 1375.78 |
| 2022-05-13 | 1391.50 |
| 2022-05-16 | 1386.29 |
| 2022-05-17 | 1427.02 |
| 2022-05-18 | 1399.01 |
| 2022-05-19 | 1411.28 |
| 2022-05-20 | 1256.89 |
| 2022-05-23 | 1280.63 |
| 2022-05-24 | 1287.54 |
| 2022-05-25 | 1305.23 |
| 2022-05-26 | 1307.88 |
| 2022-05-27 | 1426.84 |
| 2022-05-30 | 1466.75 |
| 2022-05-31 | 1462.33 |
| 2022-06-01 | 1451.70 |
| 2022-06-02 | 1493.57 |
| 2022-06-03 | 1499.68 |
| 2022-06-06 | 1493.78 |
| 2022-06-07 | 1494.12 |
| 2022-06-08 | 1488.59 |
| 2022-06-09 | 1443.08 |
| 2022-06-10 | 1379.63 |
| 2022-06-13 | 1329.56 |
| 2022-06-14 | 1299.36 |
| 2022-06-15 | 1325.07 |
| 2022-06-16 | 1313.91 |
| 2022-06-17 | 1286.96 |
| 2022-06-20 | 1302.97 |
| 2022-06-21 | 1331.09 |
| 2022-06-22 | 1335.42 |
| 2022-06-23 | 1342.51 |
| 2022-06-24 | 1401.02 |
| 2022-06-27 | 1405.05 |
| 2022-06-28 | 1414.85 |
| 2022-06-29 | 1403.46 |
| 2022-06-30 | 1381.30 |
| 2022-07-01 | 1357.85 |
| 2022-07-04 | 1368.37 |
| 2022-07-05 | 1304.25 |
| 2022-07-06 | 1323.41 |
| 2022-07-07 | 1330.66 |
| 2022-07-08 | 1364.74 |
| 2022-07-11 | 1349.09 |
| 2022-07-12 | 1366.08 |
| 2022-07-13 | 1364.15 |
| 2022-07-14 | 1342.65 |
| 2022-07-15 | 1319.07 |
| 2022-07-18 | 1373.22 |
| 2022-07-19 | 1433.90 |
| 2022-07-20 | 1429.80 |
| 2022-07-21 | 1443.50 |
| 2022-07-22 | 1454.25 |
| 2022-07-25 | 1470.04 |
| 2022-07-26 | 1454.01 |
| 2022-07-27 | 1473.33 |
| 2022-07-28 | 1521.31 |
| 2022-07-29 | 1551.19 |
| 2022-08-01 | 1555.60 |
| 2022-08-02 | 1521.97 |
| 2022-08-03 | 1528.39 |
| 2022-08-04 | 1565.80 |
| 2022-08-05 | 1520.97 |
| 2022-08-08 | 1562.16 |
| 2022-08-09 | 1526.73 |
| 2022-08-10 | 1572.87 |
| 2022-08-11 | 1599.46 |
| 2022-08-12 | 1575.21 |
| 2022-08-15 | 1573.21 |
| 2022-08-16 | 1529.74 |
| 2022-08-17 | 1522.72 |
| 2022-08-18 | 1531.14 |
| 2022-08-19 | 1514.72 |
| 2022-08-22 | 1467.88 |
| 2022-08-23 | 1479.97 |
| 2022-08-24 | 1521.50 |
| 2022-08-25 | 1538.52 |
| 2022-08-26 | 1492.41 |
| 2022-08-29 | 1480.45 |
| 2022-08-30 | 1471.96 |
| 2022-08-31 | 1459.04 |
| 2022-09-01 | 1383.87 |
| 2022-09-02 | 1422.35 |
| 2022-09-05 | 1397.33 |
| 2022-09-06 | 1399.08 |
| 2022-09-07 | 1405.32 |
| 2022-09-08 | 1383.20 |
| 2022-09-09 | 1436.85 |
| 2022-09-12 | 1470.28 |
| 2022-09-13 | 1431.58 |
| 2022-09-14 | 1427.85 |
| 2022-09-15 | 1396.90 |
| 2022-09-16 | 1352.92 |
| 2022-09-19 | 1368.37 |
| 2022-09-20 | 1371.74 |
| 2022-09-21 | 1388.81 |
| 2022-09-22 | 1335.61 |
| 2022-09-23 | 1315.26 |
| 2022-09-26 | 1307.69 |
| 2022-09-27 | 1311.43 |
| 2022-09-28 | 1319.49 |
| 2022-09-29 | 1276.59 |
| 2022-09-30 | 1288.99 |
| 2022-10-03 | 1303.56 |
| 2022-10-04 | 1383.75 |
| 2022-10-05 | 1356.39 |
| 2022-10-06 | 1346.41 |
| 2022-10-07 | 1320.42 |
| 2022-10-10 | 1293.60 |
| 2022-10-11 | 1281.42 |
| 2022-10-12 | 1303.88 |
| 2022-10-13 | 1300.19 |
| 2022-10-14 | 1306.59 |
| 2022-10-17 | 1352.19 |
| 2022-10-18 | 1370.08 |
| 2022-10-19 | 1336.92 |
| 2022-10-20 | 1368.28 |
| 2022-10-21 | 1339.51 |
| 2022-10-24 | 1343.53 |
| 2022-10-25 | 1380.39 |
| 2022-10-26 | 1395.32 |
| 2022-10-27 | 1369.33 |
| 2022-10-28 | 1317.87 |
| 2022-10-31 | 1315.29 |
| 2022-11-01 | 1355.89 |
| 2022-11-02 | 1336.52 |
| 2022-11-03 | 1297.02 |
| 2022-11-04 | 1403.25 |
| 2022-11-07 | 1411.99 |
| 2022-11-08 | 1410.64 |
| 2022-11-09 | 1418.93 |
| 2022-11-10 | 1489.56 |
| 2022-11-11 | 1660.40 |
| 2022-11-14 | 1646.58 |
| 2022-11-15 | 1639.68 |
| 2022-11-16 | 1612.87 |
| 2022-11-17 | 1590.13 |
| 2022-11-18 | 1617.36 |
| 2022-11-21 | 1581.90 |
| 2022-11-22 | 1584.69 |
| 2022-11-23 | 1618.50 |
| 2022-11-24 | 1626.00 |
| 2022-11-25 | 1603.92 |
| 2022-11-28 | 1631.90 |
| 2022-11-29 | 1654.34 |
| 2022-11-30 | 1700.07 |
| 2022-12-01 | 1716.96 |
| 2022-12-02 | 1710.89 |
| 2022-12-05 | 1704.42 |
| 2022-12-06 | 1714.64 |
| 2022-12-07 | 1695.01 |
| 2022-12-08 | 1723.24 |
| 2022-12-09 | 1735.49 |
| 2022-12-12 | 1722.06 |
| 2022-12-13 | 1772.69 |
| 2022-12-14 | 1767.55 |
| 2022-12-15 | 1702.72 |
| 2022-12-16 | 1670.89 |
| 2022-12-19 | 1669.14 |
| 2022-12-20 | 1661.75 |
| 2022-12-21 | 1702.41 |
| 2022-12-22 | 1676.90 |
| 2022-12-23 | 1659.26 |
| 2022-12-26 | 1659.26 |
| 2022-12-27 | 1719.07 |
| 2022-12-28 | 1726.77 |
| 2022-12-29 | 1738.70 |
| 2022-12-30 | 1712.31 |
| 2023-01-02 | 1712.31 |
| 2023-01-03 | 1787.83 |
| 2023-01-04 | 1845.26 |
| 2023-01-05 | 1827.40 |
| 2023-01-06 | 1878.36 |
| 2023-01-09 | 1929.23 |
| 2023-01-10 | 1921.09 |
| 2023-01-11 | 1936.70 |
| 2023-01-12 | 1962.33 |
| 2023-01-13 | 1959.01 |
| 2023-01-16 | 1971.01 |
| 2023-01-17 | 1964.22 |
| 2023-01-18 | 1990.38 |
| 2023-01-19 | 1940.85 |
| 2023-01-20 | 1950.81 |
| 2023-01-23 | 1982.73 |
| 2023-01-24 | 1998.66 |
| 2023-01-25 | 2001.84 |
| 2023-01-26 | 2023.78 |
| 2023-01-27 | 2043.66 |
| 2023-01-30 | 2043.05 |
| 2023-01-31 | 2027.97 |
| 2023-02-01 | 2039.23 |
| 2023-02-02 | 2071.62 |
| 2023-02-03 | 2062.19 |
| 2023-02-06 | 2007.77 |
| 2023-02-07 | 2006.92 |
| 2023-02-08 | 2011.04 |
| 2023-02-09 | 2046.29 |
| 2023-02-10 | 2001.52 |
| 2023-02-13 | 2036.28 |
| 2023-02-14 | 2040.87 |
| 2023-02-15 | 2059.12 |
| 2023-02-16 | 2085.23 |
| 2023-02-17 | 2052.15 |
| 2023-02-20 | 2055.54 |
| 2023-02-21 | 2057.48 |
| 2023-02-22 | 2043.01 |
| 2023-02-23 | 2036.21 |
| 2023-02-24 | 1978.56 |
| 2023-02-27 | 2007.08 |
| 2023-02-28 | 2002.82 |
| 2023-03-01 | 2011.63 |
| 2023-03-02 | 2030.20 |
| 2023-03-03 | 2049.20 |
| 2023-03-06 | 2104.82 |
| 2023-03-07 | 2083.60 |
| 2023-03-08 | 2064.09 |
| 2023-03-09 | 2055.48 |
| 2023-03-10 | 2063.96 |
| 2023-03-13 | 1997.84 |
| 2023-03-14 | 2033.78 |
| 2023-03-15 | 1917.13 |
| 2023-03-16 | 1940.22 |
| 2023-03-17 | 1894.92 |
| 2023-03-20 | 1940.61 |
| 2023-03-21 | 2005.10 |
| 2023-03-22 | 2010.99 |
| 2023-03-23 | 2036.52 |
| 2023-03-24 | 1991.21 |
| 2023-03-27 | 2017.84 |
| 2023-03-28 | 1998.36 |
| 2023-03-29 | 2043.54 |
| 2023-03-30 | 2071.36 |
| 2023-03-31 | 2090.92 |
| 2023-04-03 | 2078.95 |
| 2023-04-04 | 2081.83 |
| 2023-04-05 | 2065.00 |
| 2023-04-06 | 2020.79 |
| 2023-04-07 | 2020.79 |
| 2023-04-10 | 2005.49 |
| 2023-04-11 | 2047.53 |
| 2023-04-12 | 2019.83 |
| 2023-04-13 | 2116.14 |
| 2023-04-14 | 2161.47 |
| 2023-04-17 | 2108.39 |
| 2023-04-18 | 2143.45 |
| 2023-04-19 | 2154.24 |
| 2023-04-20 | 2178.84 |
| 2023-04-21 | 2185.61 |
| 2023-04-24 | 2214.78 |
| 2023-04-25 | 2192.19 |
| 2023-04-26 | 2159.39 |
| 2023-04-27 | 2165.50 |
| 2023-04-28 | 2152.51 |
| 2023-05-01 | 2139.53 |
| 2023-05-02 | 2152.80 |
| 2023-05-03 | 2210.25 |
| 2023-05-04 | 2169.77 |
| 2023-05-05 | 2154.95 |
| 2023-05-08 | 2199.31 |
| 2023-05-09 | 2165.51 |
| 2023-05-10 | 2148.56 |
| 2023-05-11 | 2170.32 |
| 2023-05-12 | 2229.31 |
| 2023-05-15 | 2248.11 |
| 2023-05-16 | 2234.19 |
| 2023-05-17 | 2225.28 |
| 2023-05-18 | 2209.31 |
| 2023-05-19 | 2194.41 |
| 2023-05-22 | 2212.60 |
| 2023-05-23 | 2134.75 |
| 2023-05-24 | 2062.31 |
| 2023-05-25 | 2095.76 |
| 2023-05-26 | 2131.24 |
| 2023-05-29 | 2138.31 |
| 2023-05-30 | 2151.05 |
| 2023-05-31 | 2045.31 |
| 2023-06-01 | 2023.44 |
| 2023-06-02 | 2073.22 |
| 2023-06-05 | 2063.51 |
| 2023-06-06 | 2048.96 |
| 2023-06-07 | 2049.25 |
| 2023-06-08 | 2048.53 |
| 2023-06-09 | 2035.53 |
| 2023-06-12 | 2059.84 |
| 2023-06-13 | 2103.88 |
| 2023-06-14 | 2108.79 |
| 2023-06-15 | 2101.22 |
| 2023-06-16 | 2158.43 |
| 2023-06-19 | 2114.82 |
| 2023-06-20 | 2088.58 |
| 2023-06-21 | 2083.49 |
| 2023-06-22 | 2112.11 |
| 2023-06-23 | 2083.93 |
| 2023-06-26 | 2105.30 |
| 2023-06-27 | 2123.07 |
| 2023-06-28 | 2124.83 |
| 2023-06-29 | 2140.46 |
| 2023-06-30 | 2167.39 |
| 2023-07-03 | 2150.69 |
| 2023-07-04 | 2162.47 |
| 2023-07-05 | 2138.14 |
| 2023-07-06 | 2077.85 |
| 2023-07-07 | 2089.96 |
| 2023-07-10 | 2095.58 |
| 2023-07-11 | 2159.00 |
| 2023-07-12 | 2246.55 |
| 2023-07-13 | 2297.64 |
| 2023-07-14 | 2309.97 |
| 2023-07-17 | 2102.92 |
| 2023-07-18 | 2160.00 |
| 2023-07-19 | 2108.32 |
| 2023-07-20 | 2071.69 |
| 2023-07-21 | 2096.73 |
| 2023-07-24 | 2083.28 |
| 2023-07-25 | 2089.51 |
| 2023-07-26 | 2069.85 |
| 2023-07-27 | 2109.43 |
| 2023-07-28 | 2112.92 |
| 2023-07-31 | 2121.63 |
| 2023-08-01 | 2101.74 |
| 2023-08-02 | 2023.98 |
| 2023-08-03 | 2021.11 |
| 2023-08-04 | 2034.96 |
| 2023-08-07 | 2014.41 |
| 2023-08-08 | 1962.93 |
| 2023-08-09 | 1963.21 |
| 2023-08-10 | 2012.61 |
| 2023-08-11 | 1955.74 |
| 2023-08-14 | 1936.25 |
| 2023-08-15 | 1898.08 |
| 2023-08-16 | 1887.25 |
| 2023-08-17 | 1864.28 |
| 2023-08-18 | 1834.14 |
| 2023-08-21 | 1842.40 |
| 2023-08-22 | 1840.73 |
| 2023-08-23 | 1846.66 |
| 2023-08-24 | 1845.70 |
| 2023-08-25 | 1821.67 |
| 2023-08-28 | 1848.95 |
| 2023-08-29 | 1881.40 |
| 2023-08-30 | 1889.27 |
| 2023-08-31 | 1865.27 |
| 2023-09-01 | 1853.29 |
| 2023-09-04 | 1866.29 |
| 2023-09-05 | 1830.00 |
| 2023-09-06 | 1737.71 |
| 2023-09-07 | 1727.61 |
| 2023-09-08 | 1740.08 |
| 2023-09-11 | 1740.37 |
| 2023-09-12 | 1734.10 |
| 2023-09-13 | 1727.18 |
| 2023-09-14 | 1745.42 |
| 2023-09-15 | 1783.36 |
| 2023-09-18 | 1755.25 |
| 2023-09-19 | 1726.49 |
| 2023-09-20 | 1749.30 |
| 2023-09-21 | 1726.54 |
| 2023-09-22 | 1743.91 |
| 2023-09-25 | 1687.29 |
| 2023-09-26 | 1642.60 |
| 2023-09-27 | 1616.96 |
| 2023-09-28 | 1633.54 |
| 2023-09-29 | 1659.54 |
| 2023-10-02 | 1641.14 |
| 2023-10-03 | 1616.66 |
| 2023-10-04 | 1621.90 |
| 2023-10-05 | 1643.53 |
| 2023-10-06 | 1660.51 |
| 2023-10-09 | 1629.18 |
| 2023-10-10 | 1691.44 |
| 2023-10-11 | 1641.97 |
| 2023-10-12 | 1621.03 |
| 2023-10-13 | 1587.63 |
| 2023-10-16 | 1594.97 |
| 2023-10-17 | 1590.38 |
| 2023-10-18 | 1588.46 |
| 2023-10-19 | 1603.71 |
| 2023-10-20 | 1593.20 |
| 2023-10-23 | 1603.37 |
| 2023-10-24 | 1635.99 |
| 2023-10-25 | 1617.10 |
| 2023-10-26 | 1575.82 |
| 2023-10-27 | 1569.27 |
| 2023-10-30 | 1578.40 |
| 2023-10-31 | 1592.30 |
| 2023-11-01 | 1593.90 |
| 2023-11-02 | 1639.18 |
| 2023-11-03 | 1691.41 |
| 2023-11-06 | 1677.73 |
| 2023-11-07 | 1662.74 |
| 2023-11-08 | 1678.34 |
| 2023-11-09 | 1683.94 |
| 2023-11-10 | 1594.40 |
| 2023-11-13 | 1570.10 |
| 2023-11-14 | 1668.83 |
| 2023-11-15 | 1704.70 |
| 2023-11-16 | 1671.75 |
| 2023-11-17 | 1709.90 |
| 2023-11-20 | 1730.22 |
| 2023-11-21 | 1720.40 |
| 2023-11-22 | 1724.45 |
| 2023-11-23 | 1723.15 |
| 2023-11-24 | 1708.69 |
| 2023-11-27 | 1701.00 |
| 2023-11-28 | 1663.70 |
| 2023-11-29 | 1686.38 |
| 2023-11-30 | 1691.80 |
| 2023-12-01 | 1697.60 |
| 2023-12-04 | 1700.72 |
| 2023-12-05 | 1712.47 |
| 2023-12-06 | 1736.33 |
| 2023-12-07 | 1721.96 |
| 2023-12-08 | 1755.16 |
| 2023-12-11 | 1781.52 |
| 2023-12-12 | 1789.33 |
| 2023-12-13 | 1808.65 |
| 2023-12-14 | 1904.02 |
| 2023-12-15 | 1869.70 |
| 2023-12-18 | 1838.32 |
| 2023-12-19 | 1846.99 |
| 2023-12-20 | 1843.76 |
| 2023-12-21 | 1833.29 |
| 2023-12-22 | 1812.46 |
| 2023-12-25 | 1812.46 |
| 2023-12-26 | 1812.89 |
| 2023-12-27 | 1845.58 |
| 2023-12-28 | 1846.66 |
| 2023-12-29 | 1842.75 |
| 2024-01-01 | 1842.75 |
| 2024-01-02 | 1827.55 |
| 2024-01-03 | 1761.52 |
| 2024-01-04 | 1769.22 |
| 2024-01-05 | 1770.02 |
| 2024-01-08 | 1786.65 |
| 2024-01-09 | 1769.63 |
| 2024-01-10 | 1763.87 |
| 2024-01-11 | 1731.05 |
| 2024-01-12 | 1733.79 |
| 2024-01-15 | 1719.95 |
| 2024-01-16 | 1684.58 |
| 2024-01-17 | 1633.49 |
| 2024-01-18 | 1771.11 |
| 2024-01-19 | 1770.06 |
| 2024-01-22 | 1786.71 |
| 2024-01-23 | 1798.53 |
| 2024-01-24 | 1833.10 |
| 2024-01-25 | 1819.22 |
| 2024-01-26 | 1930.70 |
| 2024-01-29 | 1931.26 |
| 2024-01-30 | 1957.75 |
| 2024-01-31 | 1951.90 |
| 2024-02-01 | 1933.96 |
| 2024-02-02 | 1924.95 |
| 2024-02-05 | 1910.85 |
| 2024-02-06 | 1917.18 |
| 2024-02-07 | 1921.65 |
| 2024-02-08 | 1973.59 |
| 2024-02-09 | 1982.59 |
| 2024-02-12 | 1997.99 |
| 2024-02-13 | 1942.15 |
| 2024-02-14 | 1962.11 |
| 2024-02-15 | 2006.59 |
| 2024-02-16 | 2017.25 |
| 2024-02-19 | 2001.72 |
| 2024-02-20 | 1998.99 |
| 2024-02-21 | 1977.07 |
| 2024-02-22 | 1994.93 |
| 2024-02-23 | 2017.90 |
| 2024-02-26 | 2011.65 |
| 2024-02-27 | 2017.00 |
| 2024-02-28 | 2031.91 |
| 2024-02-29 | 2052.82 |
| 2024-03-01 | 2078.14 |
| 2024-03-04 | 2068.11 |
| 2024-03-05 | 2061.43 |
| 2024-03-06 | 2064.77 |
| 2024-03-07 | 2110.16 |
| 2024-03-08 | 2125.42 |
| 2024-03-11 | 2115.95 |
| 2024-03-12 | 2134.45 |
| 2024-03-13 | 2153.77 |
| 2024-03-14 | 2145.76 |
| 2024-03-15 | 2116.35 |
| 2024-03-18 | 2062.28 |
| 2024-03-19 | 2024.78 |
| 2024-03-20 | 1978.89 |
| 2024-03-21 | 1978.33 |
| 2024-03-22 | 1933.28 |
| 2024-03-25 | 1939.65 |
| 2024-03-26 | 1934.78 |
| 2024-03-27 | 1955.20 |
| 2024-03-28 | 1983.75 |
| 2024-03-29 | 1983.75 |
| 2024-04-01 | 1974.65 |
| 2024-04-02 | 1949.02 |
| 2024-04-03 | 1977.64 |
| 2024-04-04 | 1982.16 |
| 2024-04-05 | 1937.14 |
| 2024-04-08 | 1946.62 |
| 2024-04-09 | 1932.13 |
| 2024-04-10 | 1908.46 |
| 2024-04-11 | 1889.58 |
| 2024-04-12 | 1835.30 |
| 2024-04-15 | 1855.64 |
| 2024-04-16 | 1824.64 |
| 2024-04-17 | 1866.13 |
| 2024-04-18 | 1828.34 |
| 2024-04-19 | 1820.40 |
| 2024-04-22 | 1817.03 |
| 2024-04-23 | 1845.96 |
| 2024-04-24 | 1835.18 |
| 2024-04-25 | 1817.05 |
| 2024-04-26 | 1842.45 |
| 2024-04-29 | 1851.03 |
| 2024-04-30 | 1813.02 |
| 2024-05-01 | 1808.68 |
| 2024-05-02 | 1823.64 |
| 2024-05-03 | 1888.94 |
| 2024-05-06 | 1891.73 |
| 2024-05-07 | 1899.44 |
| 2024-05-08 | 1898.94 |
| 2024-05-09 | 1901.67 |
| 2024-05-10 | 1933.80 |
| 2024-05-13 | 1929.74 |
| 2024-05-14 | 1953.36 |
| 2024-05-15 | 1955.84 |
| 2024-05-16 | 1967.50 |
| 2024-05-17 | 2054.79 |
| 2024-05-20 | 2050.49 |
| 2024-05-21 | 2030.83 |
| 2024-05-22 | 1978.74 |
| 2024-05-23 | 1998.58 |
| 2024-05-24 | 2008.93 |
| 2024-05-27 | 2018.08 |
| 2024-05-28 | 2026.80 |
| 2024-05-29 | 1996.81 |
| 2024-05-30 | 2026.58 |
| 2024-05-31 | 2050.00 |
| 2024-06-03 | 2059.13 |
| 2024-06-04 | 2074.16 |
| 2024-06-05 | 2097.11 |
| 2024-06-06 | 2133.97 |
| 2024-06-07 | 2132.47 |
| 2024-06-10 | 2109.70 |
| 2024-06-11 | 2086.39 |
| 2024-06-12 | 2129.52 |
| 2024-06-13 | 2087.33 |
| 2024-06-14 | 2065.16 |
| 2024-06-17 | 2040.95 |
| 2024-06-18 | 2053.36 |
| 2024-06-19 | 2050.24 |
| 2024-06-20 | 2019.10 |
| 2024-06-21 | 2000.65 |
| 2024-06-24 | 2022.90 |
| 2024-06-25 | 2066.73 |
| 2024-06-26 | 2030.79 |
| 2024-06-27 | 2027.20 |
| 2024-06-28 | 1997.87 |
| 2024-07-01 | 1991.87 |
| 2024-07-02 | 1998.57 |
| 2024-07-03 | 2004.30 |
| 2024-07-04 | 2003.96 |
| 2024-07-05 | 1997.87 |
| 2024-07-08 | 1979.58 |
| 2024-07-09 | 1973.24 |
| 2024-07-10 | 1987.96 |
| 2024-07-11 | 2029.49 |
| 2024-07-12 | 2051.14 |
| 2024-07-15 | 1958.53 |
| 2024-07-16 | 1974.32 |
| 2024-07-17 | 1972.63 |
| 2024-07-18 | 1963.67 |
| 2024-07-19 | 1929.76 |
#2024-07-22|1943.37
#2024-07-23|1953.14
#2024-07-24|1940.49
#2024-07-25|1922.19
#2024-07-26|1961.70
#2024-07-29|1934.50
#2024-07-30|1947.00
#2024-07-31|1953.25
#2024-08-01|1967.00
#2024-08-02|1911.76
#2024-08-05|1887.29
#2024-08-06|1855.84
#2024-08-07|1870.83
#2024-08-08|1877.41
#2024-08-09|1887.43
#2024-08-12|1900.02
#2024-08-13|1912.26
#2024-08-14|1933.75
#2024-08-15|1961.95
#2024-08-16|1960.01
#2024-08-19|2008.92
#2024-08-20|2016.30
#2024-08-21|2038.47
#2024-08-22|2054.13
#2024-08-23|2071.25
#2024-08-26|2067.84
#2024-08-27|2043.51
#2024-08-28|2025.87
#2024-08-29|2008.50
#2024-08-30|2017.17
#2024-09-02|2005.14
#2024-09-03|1994.64
#2024-09-04|1893.65
#2024-09-05|1864.17
#2024-09-06|1831.38
#2024-09-09|1816.88
#2024-09-10|1802.38
#2024-09-11|1796.34
#2024-09-12|1796.35
#2024-09-13|1826.28
#2024-09-16|1807.57
#2024-09-17|1821.00
#2024-09-18|1797.25
#2024-09-19|1834.05
#2024-09-20|1775.57
#2024-09-23|1775.05
#2024-09-24|1845.57
#2024-09-25|1875.57
#2024-09-26|2027.49
#2024-09-27|2092.99
#2024-09-30|2079.28
#2024-10-01|2028.70
#2024-10-02|2053.64
#2024-10-03|2011.03
#2024-10-04|2004.54
#2024-10-07|2050.75
#2024-10-08|1991.71
#2024-10-09|2015.47
#2024-10-10|2008.74
#2024-10-11|2011.60
#2024-10-14|1986.80
#2024-10-15|1946.10
#2024-10-16|1922.69
#2024-10-17|1916.49
#2024-10-18|1934.53
#2024-10-21|1926.06
#2024-10-22|1930.48
#2024-10-23|1915.93
#2024-10-24|1952.83
#2024-10-25|1954.17
#2024-10-28|1959.80
#2024-10-29|1952.40
#2024-10-30|1928.34
#2024-10-31|1910.03
#2024-11-01|1915.56
#2024-11-04|1911.29
#2024-11-05|1891.99
#2024-11-06|1879.62
#2024-11-07|1924.48
#2024-11-08|1800.95
#2024-11-11|1802.10
#2024-11-12|1738.71
#2024-11-13|1755.49
#2024-11-14|1787.69
#2024-11-15|1782.46
#2024-11-18|1800.18
#2024-11-19|1773.91
#2024-11-20|1762.65
#2024-11-21|1749.18
#2024-11-22|1744.70
#2024-11-25|1791.38
#2024-11-26|1802.20
#2024-11-27|1809.62
#2024-11-28|1795.21
#2024-11-29|1818.89
#2024-12-02|1843.92
#2024-12-03|1874.66
#2024-12-04|1897.39
#2024-12-05|1888.92
#2024-12-06|1947.70
#2024-12-09|1989.20
#2024-12-10|1962.30
#2024-12-11|1966.38
#2024-12-12|1982.94
#2024-12-13|1976.29
#2024-12-16|1960.70
#2024-12-17|1980.34
#2024-12-18|1980.25
#2024-12-19|1940.23
#2024-12-20|1947.65
#2024-12-23|1951.99
#2024-12-24|1950.36
#2024-12-25|1950.36
#2024-12-26|1951.23
#2024-12-27|1967.53
#2024-12-30|1963.59
#2024-12-31|1964.45
#2025-01-01|1964.45
#2025-01-02|1954.53
#2025-01-03|1903.37
#2025-01-06|1978.52
#2025-01-07|1994.74
#2025-01-08|1987.99
#2025-01-09|1965.01
#2025-01-10|1941.78
#2025-01-13|1931.61
#2025-01-14|1964.27
#2025-01-15|1958.07
#2025-01-16|2238.82
#2025-01-17|2268.35
#2025-01-20|2287.23
#2025-01-21|2317.14
#2025-01-22|2346.93
#2025-01-23|2363.39
#2025-01-24|2398.38
#2025-01-27|2416.49
#2025-01-28|2400.46
#2025-01-29|2428.14
#2025-01-30|2460.81
#2025-01-31|2460.12
#2025-02-03|2433.27
#2025-02-04|2451.51
#2025-02-05|2479.97
#2025-02-06|2464.62
#2025-02-07|2429.08
#2025-02-10|2437.76
#2025-02-11|2472.17
#2025-02-12|2492.30
#2025-02-13|2559.22
#2025-02-14|2567.82
#2025-02-17|2555.15
#2025-02-18|2523.24
#2025-02-19|2491.08
#2025-02-20|2522.79
#2025-02-21|2528.64
#2025-02-24|2511.68
#2025-02-25|2536.61
#2025-02-26|2590.68
#2025-02-27|2548.42
#2025-02-28|2560.10
#2025-03-03|2586.81
#2025-03-04|2555.66
#2025-03-05|2571.65
#2025-03-06|2491.00
#2025-03-07|2387.24
#2025-03-10|2299.19
#2025-03-11|2293.58
#2025-03-12|2332.82
#2025-03-13|2340.69
#2025-03-14|2384.49
#2025-03-17|2363.00
#2025-03-18|2370.40
#2025-03-19|2382.17
#2025-03-20|2308.92
#2025-03-21|2332.07
#2025-03-24|2326.85
#2025-03-25|2336.62
#2025-03-26|2326.09
#2025-03-27|2309.43
#2025-03-28|2285.88
#2025-03-31|2200.16
#2025-04-01|2223.93
#2025-04-02|2219.69
#2025-04-03|2081.92
#2025-04-04|2019.06
#2025-04-07|1909.66
#2025-04-08|1994.42
#2025-04-09|1956.16
#2025-04-10|2071.80
#2025-04-11|2120.80
#2025-04-14|2137.37
#2025-04-15|2121.83
#2025-04-16|2122.33
#2025-04-17|2129.87
#2025-04-18|2129.87
#2025-04-21|2162.04
#2025-04-22|2199.56
#2025-04-23|2215.16
#2025-04-24|2238.73
#2025-04-25|2248.56
#2025-04-28|2271.61
#2025-04-29|2252.71
#2025-04-30|2254.78
#2025-05-01|2226.07
#2025-05-02|2274.11
#2025-05-05|2262.78
#2025-05-06|2269.97
#2025-05-07|2239.76
#2025-05-08|2246.55
#2025-05-09|2246.23
#2025-05-12|2341.06
#2025-05-13|2373.26
#2025-05-14|2372.17
#2025-05-15|2370.88
#2025-05-16|2505.76
#2025-05-19|2528.56
#2025-05-20|2527.05
#2025-05-21|2519.46
#2025-05-22|2465.38
#2025-05-23|2432.95
#2025-05-26|2459.46
#2025-05-27|2461.96
#2025-05-28|2410.35
#2025-05-29|2414.88
#2025-05-30|2410.19
#2025-06-02|2401.00
#2025-06-03|2388.11
#2025-06-04|2415.47
#2025-06-05|2361.37
#2025-06-06|2357.92
#2025-06-09|2362.51
#2025-06-10|2394.46
#2025-06-11|2398.35
#2025-06-12|2431.56
#2025-06-13|2369.02
#2025-06-16|2403.60
#2025-06-17|2365.39
#2025-06-18|2360.43
#2025-06-19|2297.04
#2025-06-20|2313.02
#2025-06-23|2316.42
#2025-06-24|2373.89
#2025-06-25|2363.54
#2025-06-26|2344.95
#2025-06-27|2392.58
#2025-06-30|2398.60
#2025-07-01|2415.27
#2025-07-02|2440.79
#2025-07-03|2423.29
#2025-07-04|2406.29
#2025-07-07|2418.41
#2025-07-08|2425.74
#2025-07-09|2421.72
#2025-07-10|2441.47
#2025-07-11|2402.61
#2025-07-14|2382.55
#2025-07-15|2378.35
#2025-07-16|2389.94
#2025-07-17|2317.29
#2025-07-18|2296.14
#2025-07-21|2279.47
#2025-07-22|2290.30
#2025-07-23|2329.49
#2025-07-24|2300.95
#2025-07-25|2291.00
#2025-07-28|2244.84
#2025-07-29|2219.78
#2025-07-30|2198.39
#2025-07-31|2146.89
#2025-08-01|2161.53
#2025-08-04|2126.84
#2025-08-05|2129.70
#2025-08-06|2113.17
#2025-08-07|2128.89
#2025-08-08|2140.47
#2025-08-11|2098.90
#2025-08-12|2109.05
#2025-08-13|2147.66
#2025-08-14|2149.31
#2025-08-15|2145.26
#2025-08-18|2135.55
#2025-08-19|2202.83
#2025-08-20|2196.26
#2025-08-21|2168.36
#2025-08-22|2223.39
#2025-08-25|2206.35
#2025-08-26|2186.31
#2025-08-27|2259.17
#2025-08-28|2294.77
#2025-08-29|2278.99
#2025-09-01|2259.72
#2025-09-02|2250.61
#2025-09-03|2281.48
#2025-09-04|2277.44
#2025-09-05|2348.72
#2025-09-08|2351.62
#2025-09-09|2400.36
#2025-09-10|2400.49
#2025-09-11|2420.47
#2025-09-12|2412.95
#2025-09-15|2476.66
#2025-09-16|2481.31
#2025-09-17|2481.55
#2025-09-18|2492.44
#2025-09-19|2465.08
#2025-09-22|2465.54
#2025-09-23|2527.64
#2025-09-24|2468.86
#2025-09-25|2434.95
#2025-09-26|2451.23
#2025-09-29|2483.77
#2025-09-30|2488.38
#2025-10-01|2482.16
#2025-10-02|2510.89
#2025-10-03|2550.27
#2025-10-06|2506.81
#2025-10-07|2535.06
#2025-10-08|2597.69
#2025-10-09|2518.12
#2025-10-10|2468.91
#2025-10-13|2480.55
#2025-10-14|2466.89
#2025-10-15|2625.96
#2025-10-16|2648.80
#2025-10-17|2636.46
#2025-10-20|2656.57
#2025-10-21|2632.85
#2025-10-22|2630.11
#2025-10-23|2662.11
#2025-10-24|2639.75
#2025-10-27|2645.09
#2025-10-28|2665.41
#2025-10-29|2658.23
#2025-10-30|2619.83
#2025-10-31|2583.61
#2025-11-03|2612.20
#2025-11-04|2541.65
#2025-11-05|2549.16
#2025-11-06|2529.65
#2025-11-07|2519.77
#2025-11-10|2561.91
#2025-11-11|2642.29
#2025-11-12|2695.70
#2025-11-13|2670.53
#2025-11-14|2799.26
#2025-11-17|2766.76
#2025-11-18|2640.73
#2025-11-19|2615.71
#2025-11-20|2658.51
#2025-11-21|2626.60
#2025-11-24|2674.35
#2025-11-25|2716.26
#2025-11-26|2732.09
#2025-11-27|2736.77
#2025-11-28|2745.41
#2025-12-01|2800.65
#2025-12-02|2779.02
#2025-12-03|2807.46
#2025-12-04|2808.76
#2025-12-05|2801.54
#2025-12-08|2767.01
#2025-12-09|2738.74
#2025-12-10|2741.81
#2025-12-11|2774.48
#2025-12-12|2725.47
#2025-12-15|2752.38
#2025-12-16|2776.40
#2025-12-17|2763.07
#2025-12-18|2790.98
#2025-12-19|2760.85
#2025-12-22|2771.69
#2025-12-23|2807.79
#2025-12-24|2811.35
#2025-12-25|2811.35
#2025-12-26|2811.35
#2025-12-29|2817.61
#2025-12-30|2833.51
#2025-12-31|2828.86
#2026-01-01|2828.86
#2026-01-02|2835.66
#2026-01-05|2841.37
#2026-01-06|2839.78
#2026-01-07|2762.97
#2026-01-08|2842.53
#2026-01-09|2872.29
#2026-01-12|2871.41
#2026-01-13|2859.88
#2026-01-14|2858.09
#2026-01-15|2774.52
#2026-01-16|2641.38
#2026-01-19|2603.76
#2026-01-20|2604.32
#2026-01-21|2609.22
#2026-01-22|2622.83
#2026-01-23|2591.62
#2026-01-26|2610.27
#2026-01-27|2633.45
#2026-01-28|2578.79
#2026-01-29|2550.12
#2026-01-30|2593.40
#2026-02-02|2609.68
#2026-02-03|2599.44
#2026-02-04|2626.69
#2026-02-05|2658.11
#2026-02-06|2680.75
#2026-02-09|2731.37
#2026-02-10|2792.64
#2026-02-11|2762.02
#2026-02-12|2776.36
#2026-02-13|2746.01
#2026-02-16|2724.49
#2026-02-17|2745.41
#2026-02-18|2779.75
#2026-02-19|2735.93
#2026-02-20|2793.29
#2026-02-23|2814.65
#2026-02-24|2815.37
#2026-02-25|2760.11
#2026-02-26|2805.97
#2026-02-27|2735.00
#2026-03-02|2540.73
#2026-03-03|2426.46
#2026-03-04|2491.98
#2026-03-05|2453.57
#2026-03-06|2440.22
#2026-03-09|2370.64
#2026-03-10|2451.25
#2026-03-11|2440.73
#2026-03-12|2417.38
#2026-03-13|2348.71
#2026-03-16|2352.19
#2026-03-17|2346.50
#2026-03-18|2329.63
#2026-03-19|2222.46
#2026-03-20|2225.76
#2026-03-23|2333.21
#2026-03-24|2337.02
#2026-03-25|2370.65
#2026-03-26|2359.09
#2026-03-27|2323.39
#2026-03-30|2303.31
#2026-03-31|2315.54
#2026-04-01|2420.73
#2026-04-02|2399.74