Table Data - Nasdaq Switzerland Consumer Staples Index
| Title | Nasdaq Switzerland Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQCH45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:46 PM CDT |
| Notes | For more information about this series, see: NQCH45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 992.52 |
| 2020-09-22 | 995.21 |
| 2020-09-23 | 990.09 |
| 2020-09-24 | 977.64 |
| 2020-09-25 | 988.80 |
| 2020-09-28 | 991.92 |
| 2020-09-29 | 996.16 |
| 2020-09-30 | 996.66 |
| 2020-10-01 | 1002.68 |
| 2020-10-02 | 1004.61 |
| 2020-10-05 | 1005.83 |
| 2020-10-06 | 992.67 |
| 2020-10-07 | 985.57 |
| 2020-10-08 | 990.50 |
| 2020-10-09 | 1000.59 |
| 2020-10-12 | 1011.35 |
| 2020-10-13 | 1006.33 |
| 2020-10-14 | 998.73 |
| 2020-10-15 | 981.59 |
| 2020-10-16 | 988.30 |
| 2020-10-19 | 988.73 |
| 2020-10-20 | 992.59 |
| 2020-10-21 | 988.32 |
| 2020-10-22 | 981.90 |
| 2020-10-23 | 984.95 |
| 2020-10-26 | 984.73 |
| 2020-10-27 | 978.15 |
| 2020-10-28 | 952.26 |
| 2020-10-29 | 942.63 |
| 2020-10-30 | 942.83 |
| 2020-11-02 | 951.44 |
| 2020-11-03 | 976.40 |
| 2020-11-04 | 995.67 |
| 2020-11-05 | 990.55 |
| 2020-11-06 | 992.88 |
| 2020-11-09 | 971.61 |
| 2020-11-10 | 961.55 |
| 2020-11-11 | 971.49 |
| 2020-11-12 | 974.56 |
| 2020-11-13 | 975.45 |
| 2020-11-16 | 969.58 |
| 2020-11-17 | 973.94 |
| 2020-11-18 | 971.63 |
| 2020-11-19 | 961.25 |
| 2020-11-20 | 959.15 |
| 2020-11-23 | 937.08 |
| 2020-11-24 | 940.20 |
| 2020-11-25 | 944.21 |
| 2020-11-26 | 950.74 |
| 2020-11-27 | 953.14 |
| 2020-11-30 | 942.55 |
| 2020-12-01 | 941.30 |
| 2020-12-02 | 943.52 |
| 2020-12-03 | 943.72 |
| 2020-12-04 | 941.24 |
| 2020-12-07 | 944.54 |
| 2020-12-08 | 947.23 |
| 2020-12-09 | 952.47 |
| 2020-12-10 | 954.59 |
| 2020-12-11 | 957.28 |
| 2020-12-14 | 951.64 |
| 2020-12-15 | 952.81 |
| 2020-12-16 | 963.30 |
| 2020-12-17 | 973.39 |
| 2020-12-18 | 978.61 |
| 2020-12-21 | 958.58 |
| 2020-12-22 | 969.86 |
| 2020-12-23 | 965.34 |
| 2020-12-24 | 963.61 |
| 2020-12-25 | 963.61 |
| 2020-12-28 | 985.79 |
| 2020-12-29 | 1000.69 |
| 2020-12-30 | 1000.12 |
| 2020-12-31 | 998.93 |
| 2021-01-01 | 998.93 |
| 2021-01-04 | 1006.20 |
| 2021-01-05 | 999.20 |
| 2021-01-06 | 984.22 |
| 2021-01-07 | 978.56 |
| 2021-01-08 | 974.49 |
| 2021-01-11 | 959.10 |
| 2021-01-12 | 960.17 |
| 2021-01-13 | 962.28 |
| 2021-01-14 | 961.45 |
| 2021-01-15 | 964.11 |
| 2021-01-18 | 968.24 |
| 2021-01-19 | 962.79 |
| 2021-01-20 | 961.57 |
| 2021-01-21 | 964.33 |
| 2021-01-22 | 971.38 |
| 2021-01-25 | 974.32 |
| 2021-01-26 | 990.52 |
| 2021-01-27 | 989.32 |
| 2021-01-28 | 981.31 |
| 2021-01-29 | 955.05 |
| 2021-02-01 | 968.89 |
| 2021-02-02 | 969.09 |
| 2021-02-03 | 966.03 |
| 2021-02-04 | 961.04 |
| 2021-02-05 | 949.63 |
| 2021-02-08 | 943.06 |
| 2021-02-09 | 949.33 |
| 2021-02-10 | 959.45 |
| 2021-02-11 | 964.40 |
| 2021-02-12 | 964.59 |
| 2021-02-15 | 967.37 |
| 2021-02-16 | 960.94 |
| 2021-02-17 | 953.25 |
| 2021-02-18 | 943.86 |
| 2021-02-19 | 937.17 |
| 2021-02-22 | 934.20 |
| 2021-02-23 | 916.66 |
| 2021-02-24 | 908.00 |
| 2021-02-25 | 909.72 |
| 2021-02-26 | 895.79 |
| 2021-03-01 | 905.01 |
| 2021-03-02 | 912.15 |
| 2021-03-03 | 902.70 |
| 2021-03-04 | 907.61 |
| 2021-03-05 | 901.97 |
| 2021-03-08 | 904.41 |
| 2021-03-09 | 919.17 |
| 2021-03-10 | 920.49 |
| 2021-03-11 | 926.02 |
| 2021-03-12 | 918.47 |
| 2021-03-15 | 922.92 |
| 2021-03-16 | 931.60 |
| 2021-03-17 | 931.13 |
| 2021-03-18 | 930.88 |
| 2021-03-19 | 938.48 |
| 2021-03-22 | 945.64 |
| 2021-03-23 | 950.63 |
| 2021-03-24 | 944.28 |
| 2021-03-25 | 944.33 |
| 2021-03-26 | 941.47 |
| 2021-03-29 | 951.48 |
| 2021-03-30 | 952.51 |
| 2021-03-31 | 949.16 |
| 2021-04-01 | 949.16 |
| 2021-04-02 | 949.16 |
| 2021-04-05 | 955.54 |
| 2021-04-06 | 965.91 |
| 2021-04-07 | 977.51 |
| 2021-04-08 | 992.71 |
| 2021-04-09 | 997.21 |
| 2021-04-12 | 995.41 |
| 2021-04-13 | 990.79 |
| 2021-04-14 | 986.59 |
| 2021-04-15 | 992.61 |
| 2021-04-16 | 1003.59 |
| 2021-04-19 | 989.32 |
| 2021-04-20 | 985.76 |
| 2021-04-21 | 990.23 |
| 2021-04-22 | 1015.78 |
| 2021-04-23 | 1013.29 |
| 2021-04-26 | 1007.08 |
| 2021-04-27 | 1005.26 |
| 2021-04-28 | 1005.01 |
| 2021-04-29 | 1013.06 |
| 2021-04-30 | 1008.34 |
| 2021-05-03 | 1013.37 |
| 2021-05-04 | 1000.26 |
| 2021-05-05 | 1005.85 |
| 2021-05-06 | 1012.16 |
| 2021-05-07 | 1021.42 |
| 2021-05-10 | 1023.24 |
| 2021-05-11 | 1012.51 |
| 2021-05-12 | 1007.18 |
| 2021-05-13 | 1009.85 |
| 2021-05-14 | 1018.05 |
| 2021-05-17 | 1026.51 |
| 2021-05-18 | 1029.70 |
| 2021-05-19 | 1025.31 |
| 2021-05-20 | 1035.73 |
| 2021-05-21 | 1039.23 |
| 2021-05-24 | 1041.43 |
| 2021-05-25 | 1050.73 |
| 2021-05-26 | 1053.11 |
| 2021-05-27 | 1040.91 |
| 2021-05-28 | 1042.70 |
| 2021-05-31 | 1040.65 |
| 2021-06-01 | 1045.30 |
| 2021-06-02 | 1048.58 |
| 2021-06-03 | 1043.74 |
| 2021-06-04 | 1058.97 |
| 2021-06-07 | 1060.64 |
| 2021-06-08 | 1068.53 |
| 2021-06-09 | 1073.83 |
| 2021-06-10 | 1071.64 |
| 2021-06-11 | 1069.23 |
| 2021-06-14 | 1069.60 |
| 2021-06-15 | 1078.32 |
| 2021-06-16 | 1080.35 |
| 2021-06-17 | 1067.35 |
| 2021-06-18 | 1058.84 |
| 2021-06-21 | 1069.89 |
| 2021-06-22 | 1067.14 |
| 2021-06-23 | 1066.52 |
| 2021-06-24 | 1068.40 |
| 2021-06-25 | 1071.17 |
| 2021-06-28 | 1069.75 |
| 2021-06-29 | 1069.28 |
| 2021-06-30 | 1055.04 |
| 2021-07-01 | 1057.66 |
| 2021-07-02 | 1060.30 |
| 2021-07-05 | 1057.87 |
| 2021-07-06 | 1055.35 |
| 2021-07-07 | 1066.58 |
| 2021-07-08 | 1070.28 |
| 2021-07-09 | 1067.30 |
| 2021-07-12 | 1073.10 |
| 2021-07-13 | 1072.40 |
| 2021-07-14 | 1068.97 |
| 2021-07-15 | 1060.91 |
| 2021-07-16 | 1067.50 |
| 2021-07-19 | 1066.75 |
| 2021-07-20 | 1068.00 |
| 2021-07-21 | 1070.89 |
| 2021-07-22 | 1057.25 |
| 2021-07-23 | 1066.43 |
| 2021-07-26 | 1061.69 |
| 2021-07-27 | 1067.94 |
| 2021-07-28 | 1064.30 |
| 2021-07-29 | 1070.54 |
| 2021-07-30 | 1079.76 |
| 2021-08-02 | 1083.48 |
| 2021-08-03 | 1077.23 |
| 2021-08-04 | 1069.65 |
| 2021-08-05 | 1065.36 |
| 2021-08-06 | 1054.20 |
| 2021-08-09 | 1056.63 |
| 2021-08-10 | 1054.85 |
| 2021-08-11 | 1056.21 |
| 2021-08-12 | 1051.43 |
| 2021-08-13 | 1068.09 |
| 2021-08-16 | 1073.98 |
| 2021-08-17 | 1085.12 |
| 2021-08-18 | 1079.69 |
| 2021-08-19 | 1079.23 |
| 2021-08-20 | 1081.05 |
| 2021-08-23 | 1085.90 |
| 2021-08-24 | 1086.27 |
| 2021-08-25 | 1076.11 |
| 2021-08-26 | 1076.67 |
| 2021-08-27 | 1090.57 |
| 2021-08-30 | 1093.63 |
| 2021-08-31 | 1083.43 |
| 2021-09-01 | 1085.48 |
| 2021-09-02 | 1083.40 |
| 2021-09-03 | 1080.95 |
| 2021-09-06 | 1082.18 |
| 2021-09-07 | 1077.83 |
| 2021-09-08 | 1065.83 |
| 2021-09-09 | 1070.42 |
| 2021-09-10 | 1071.76 |
| 2021-09-13 | 1069.11 |
| 2021-09-14 | 1066.66 |
| 2021-09-15 | 1059.45 |
| 2021-09-16 | 1059.62 |
| 2021-09-17 | 1056.72 |
| 2021-09-20 | 1052.47 |
| 2021-09-21 | 1063.92 |
| 2021-09-22 | 1065.18 |
| 2021-09-23 | 1067.98 |
| 2021-09-24 | 1050.57 |
| 2021-09-27 | 1032.32 |
| 2021-09-28 | 1013.44 |
| 2021-09-29 | 1029.85 |
| 2021-09-30 | 1033.71 |
| 2021-10-01 | 1028.84 |
| 2021-10-04 | 1036.82 |
| 2021-10-05 | 1034.72 |
| 2021-10-06 | 1035.08 |
| 2021-10-07 | 1041.71 |
| 2021-10-08 | 1039.24 |
| 2021-10-11 | 1036.56 |
| 2021-10-12 | 1037.35 |
| 2021-10-13 | 1048.04 |
| 2021-10-14 | 1060.69 |
| 2021-10-15 | 1065.81 |
| 2021-10-18 | 1064.95 |
| 2021-10-19 | 1051.43 |
| 2021-10-20 | 1078.54 |
| 2021-10-21 | 1087.37 |
| 2021-10-22 | 1089.66 |
| 2021-10-25 | 1081.81 |
| 2021-10-26 | 1086.58 |
| 2021-10-27 | 1093.48 |
| 2021-10-28 | 1114.61 |
| 2021-10-29 | 1121.11 |
| 2021-11-01 | 1122.52 |
| 2021-11-02 | 1119.48 |
| 2021-11-03 | 1140.33 |
| 2021-11-04 | 1148.56 |
| 2021-11-05 | 1146.70 |
| 2021-11-08 | 1138.52 |
| 2021-11-09 | 1146.13 |
| 2021-11-10 | 1146.00 |
| 2021-11-11 | 1140.04 |
| 2021-11-12 | 1141.73 |
| 2021-11-15 | 1137.56 |
| 2021-11-16 | 1132.69 |
| 2021-11-17 | 1130.39 |
| 2021-11-18 | 1130.67 |
| 2021-11-19 | 1128.03 |
| 2021-11-22 | 1119.74 |
| 2021-11-23 | 1111.98 |
| 2021-11-24 | 1104.30 |
| 2021-11-25 | 1108.04 |
| 2021-11-26 | 1111.51 |
| 2021-11-29 | 1105.36 |
| 2021-11-30 | 1087.57 |
| 2021-12-01 | 1093.82 |
| 2021-12-02 | 1091.79 |
| 2021-12-03 | 1098.78 |
| 2021-12-06 | 1116.42 |
| 2021-12-07 | 1119.47 |
| 2021-12-08 | 1139.77 |
| 2021-12-09 | 1141.89 |
| 2021-12-10 | 1151.15 |
| 2021-12-13 | 1145.94 |
| 2021-12-14 | 1138.46 |
| 2021-12-15 | 1149.12 |
| 2021-12-16 | 1169.73 |
| 2021-12-17 | 1170.12 |
| 2021-12-20 | 1169.85 |
| 2021-12-21 | 1162.10 |
| 2021-12-22 | 1168.61 |
| 2021-12-23 | 1171.29 |
| 2021-12-24 | 1174.67 |
| 2021-12-27 | 1177.29 |
| 2021-12-28 | 1187.88 |
| 2021-12-29 | 1191.97 |
| 2021-12-30 | 1184.13 |
| 2021-12-31 | 1187.51 |
| 2022-01-03 | 1192.46 |
| 2022-01-04 | 1200.63 |
| 2022-01-05 | 1170.41 |
| 2022-01-06 | 1158.42 |
| 2022-01-07 | 1146.93 |
| 2022-01-10 | 1116.15 |
| 2022-01-11 | 1119.76 |
| 2022-01-12 | 1129.29 |
| 2022-01-13 | 1130.14 |
| 2022-01-14 | 1122.80 |
| 2022-01-17 | 1129.34 |
| 2022-01-18 | 1126.48 |
| 2022-01-19 | 1107.20 |
| 2022-01-20 | 1118.04 |
| 2022-01-21 | 1118.91 |
| 2022-01-24 | 1085.06 |
| 2022-01-25 | 1079.30 |
| 2022-01-26 | 1081.14 |
| 2022-01-27 | 1071.86 |
| 2022-01-28 | 1072.72 |
| 2022-01-31 | 1081.52 |
| 2022-02-01 | 1091.17 |
| 2022-02-02 | 1110.40 |
| 2022-02-03 | 1098.67 |
| 2022-02-04 | 1087.31 |
| 2022-02-07 | 1087.48 |
| 2022-02-08 | 1074.43 |
| 2022-02-09 | 1085.91 |
| 2022-02-10 | 1077.82 |
| 2022-02-11 | 1086.43 |
| 2022-02-14 | 1067.85 |
| 2022-02-15 | 1072.48 |
| 2022-02-16 | 1072.70 |
| 2022-02-17 | 1076.00 |
| 2022-02-18 | 1080.93 |
| 2022-02-21 | 1090.22 |
| 2022-02-22 | 1083.64 |
| 2022-02-23 | 1089.64 |
| 2022-02-24 | 1045.02 |
| 2022-02-25 | 1074.64 |
| 2022-02-28 | 1097.04 |
| 2022-03-01 | 1100.44 |
| 2022-03-02 | 1092.32 |
| 2022-03-03 | 1078.29 |
| 2022-03-04 | 1058.93 |
| 2022-03-07 | 1029.29 |
| 2022-03-08 | 1000.57 |
| 2022-03-09 | 1046.39 |
| 2022-03-10 | 1031.30 |
| 2022-03-11 | 1021.26 |
| 2022-03-14 | 1032.44 |
| 2022-03-15 | 1036.05 |
| 2022-03-16 | 1046.37 |
| 2022-03-17 | 1071.92 |
| 2022-03-18 | 1092.31 |
| 2022-03-21 | 1092.02 |
| 2022-03-22 | 1090.97 |
| 2022-03-23 | 1075.23 |
| 2022-03-24 | 1087.66 |
| 2022-03-25 | 1082.83 |
| 2022-03-28 | 1087.66 |
| 2022-03-29 | 1099.00 |
| 2022-03-30 | 1106.34 |
| 2022-03-31 | 1103.82 |
| 2022-04-01 | 1103.13 |
| 2022-04-04 | 1114.47 |
| 2022-04-05 | 1125.07 |
| 2022-04-06 | 1109.85 |
| 2022-04-07 | 1116.39 |
| 2022-04-08 | 1126.25 |
| 2022-04-11 | 1126.64 |
| 2022-04-12 | 1115.52 |
| 2022-04-13 | 1115.58 |
| 2022-04-14 | 1110.24 |
| 2022-04-15 | 1110.24 |
| 2022-04-18 | 1109.47 |
| 2022-04-19 | 1081.31 |
| 2022-04-20 | 1084.75 |
| 2022-04-21 | 1086.58 |
| 2022-04-22 | 1096.76 |
| 2022-04-25 | 1102.70 |
| 2022-04-26 | 1083.32 |
| 2022-04-27 | 1084.50 |
| 2022-04-28 | 1090.35 |
| 2022-04-29 | 1092.22 |
| 2022-05-02 | 1081.47 |
| 2022-05-03 | 1075.87 |
| 2022-05-04 | 1059.37 |
| 2022-05-05 | 1062.44 |
| 2022-05-06 | 1050.36 |
| 2022-05-09 | 1012.59 |
| 2022-05-10 | 1012.24 |
| 2022-05-11 | 1029.13 |
| 2022-05-12 | 1022.24 |
| 2022-05-13 | 1025.30 |
| 2022-05-16 | 1027.82 |
| 2022-05-17 | 1034.36 |
| 2022-05-18 | 1011.36 |
| 2022-05-19 | 979.70 |
| 2022-05-20 | 976.19 |
| 2022-05-23 | 998.38 |
| 2022-05-24 | 1003.91 |
| 2022-05-25 | 996.49 |
| 2022-05-26 | 998.51 |
| 2022-05-27 | 1022.77 |
| 2022-05-30 | 1026.64 |
| 2022-05-31 | 1024.43 |
| 2022-06-01 | 1003.19 |
| 2022-06-02 | 1003.59 |
| 2022-06-03 | 1003.60 |
| 2022-06-06 | 999.66 |
| 2022-06-07 | 985.10 |
| 2022-06-08 | 972.06 |
| 2022-06-09 | 952.21 |
| 2022-06-10 | 939.94 |
| 2022-06-13 | 935.59 |
| 2022-06-14 | 915.29 |
| 2022-06-15 | 909.46 |
| 2022-06-16 | 925.65 |
| 2022-06-17 | 924.79 |
| 2022-06-20 | 936.59 |
| 2022-06-21 | 939.03 |
| 2022-06-22 | 959.99 |
| 2022-06-23 | 955.62 |
| 2022-06-24 | 985.69 |
| 2022-06-27 | 991.66 |
| 2022-06-28 | 974.45 |
| 2022-06-29 | 993.62 |
| 2022-06-30 | 981.95 |
| 2022-07-01 | 986.68 |
| 2022-07-04 | 995.10 |
| 2022-07-05 | 981.65 |
| 2022-07-06 | 998.57 |
| 2022-07-07 | 992.15 |
| 2022-07-08 | 990.66 |
| 2022-07-11 | 990.38 |
| 2022-07-12 | 992.38 |
| 2022-07-13 | 982.30 |
| 2022-07-14 | 966.92 |
| 2022-07-15 | 989.86 |
| 2022-07-18 | 993.14 |
| 2022-07-19 | 1000.94 |
| 2022-07-20 | 983.26 |
| 2022-07-21 | 998.64 |
| 2022-07-22 | 1018.18 |
| 2022-07-25 | 1020.18 |
| 2022-07-26 | 1029.95 |
| 2022-07-27 | 1026.39 |
| 2022-07-28 | 1031.21 |
| 2022-07-29 | 1032.91 |
| 2022-08-01 | 1035.85 |
| 2022-08-02 | 1036.18 |
| 2022-08-03 | 1021.97 |
| 2022-08-04 | 1029.81 |
| 2022-08-05 | 1011.63 |
| 2022-08-08 | 1022.84 |
| 2022-08-09 | 1023.56 |
| 2022-08-10 | 1027.60 |
| 2022-08-11 | 1037.24 |
| 2022-08-12 | 1024.23 |
| 2022-08-15 | 1035.42 |
| 2022-08-16 | 1023.76 |
| 2022-08-17 | 1034.13 |
| 2022-08-18 | 1029.67 |
| 2022-08-19 | 1028.54 |
| 2022-08-22 | 1026.31 |
| 2022-08-23 | 1009.42 |
| 2022-08-24 | 1016.42 |
| 2022-08-25 | 1021.99 |
| 2022-08-26 | 1010.38 |
| 2022-08-29 | 1003.42 |
| 2022-08-30 | 993.92 |
| 2022-08-31 | 989.17 |
| 2022-09-01 | 965.88 |
| 2022-09-02 | 976.07 |
| 2022-09-05 | 970.03 |
| 2022-09-06 | 963.49 |
| 2022-09-07 | 956.34 |
| 2022-09-08 | 955.98 |
| 2022-09-09 | 980.23 |
| 2022-09-12 | 993.15 |
| 2022-09-13 | 984.12 |
| 2022-09-14 | 959.54 |
| 2022-09-15 | 954.85 |
| 2022-09-16 | 938.04 |
| 2022-09-19 | 943.32 |
| 2022-09-20 | 929.29 |
| 2022-09-21 | 929.08 |
| 2022-09-22 | 919.64 |
| 2022-09-23 | 916.05 |
| 2022-09-26 | 903.04 |
| 2022-09-27 | 904.00 |
| 2022-09-28 | 906.94 |
| 2022-09-29 | 912.93 |
| 2022-09-30 | 916.08 |
| 2022-10-03 | 904.24 |
| 2022-10-04 | 923.37 |
| 2022-10-05 | 915.31 |
| 2022-10-06 | 905.26 |
| 2022-10-07 | 899.40 |
| 2022-10-10 | 891.69 |
| 2022-10-11 | 892.35 |
| 2022-10-12 | 893.09 |
| 2022-10-13 | 878.75 |
| 2022-10-14 | 885.76 |
| 2022-10-17 | 907.52 |
| 2022-10-18 | 913.02 |
| 2022-10-19 | 892.67 |
| 2022-10-20 | 891.33 |
| 2022-10-21 | 882.33 |
| 2022-10-24 | 901.80 |
| 2022-10-25 | 915.19 |
| 2022-10-26 | 924.57 |
| 2022-10-27 | 912.11 |
| 2022-10-28 | 909.59 |
| 2022-10-31 | 916.10 |
| 2022-11-01 | 912.15 |
| 2022-11-02 | 916.80 |
| 2022-11-03 | 896.52 |
| 2022-11-04 | 914.92 |
| 2022-11-07 | 914.74 |
| 2022-11-08 | 922.62 |
| 2022-11-09 | 933.52 |
| 2022-11-10 | 959.04 |
| 2022-11-11 | 963.24 |
| 2022-11-14 | 963.50 |
| 2022-11-15 | 960.62 |
| 2022-11-16 | 969.15 |
| 2022-11-17 | 968.85 |
| 2022-11-18 | 980.70 |
| 2022-11-21 | 982.49 |
| 2022-11-22 | 990.81 |
| 2022-11-23 | 1007.03 |
| 2022-11-24 | 1008.35 |
| 2022-11-25 | 1003.85 |
| 2022-11-28 | 1008.84 |
| 2022-11-29 | 982.42 |
| 2022-11-30 | 990.00 |
| 2022-12-01 | 1016.21 |
| 2022-12-02 | 1007.46 |
| 2022-12-05 | 994.79 |
| 2022-12-06 | 994.31 |
| 2022-12-07 | 976.09 |
| 2022-12-08 | 980.41 |
| 2022-12-09 | 984.71 |
| 2022-12-12 | 982.60 |
| 2022-12-13 | 993.42 |
| 2022-12-14 | 1009.86 |
| 2022-12-15 | 975.10 |
| 2022-12-16 | 966.40 |
| 2022-12-19 | 971.82 |
| 2022-12-20 | 970.50 |
| 2022-12-21 | 983.70 |
| 2022-12-22 | 975.39 |
| 2022-12-23 | 971.28 |
| 2022-12-26 | 971.28 |
| 2022-12-27 | 978.63 |
| 2022-12-28 | 978.59 |
| 2022-12-29 | 985.92 |
| 2022-12-30 | 974.08 |
| 2023-01-02 | 974.08 |
| 2023-01-03 | 976.11 |
| 2023-01-04 | 1001.49 |
| 2023-01-05 | 990.19 |
| 2023-01-06 | 1002.27 |
| 2023-01-09 | 1020.28 |
| 2023-01-10 | 1012.22 |
| 2023-01-11 | 1017.47 |
| 2023-01-12 | 1025.28 |
| 2023-01-13 | 1031.43 |
| 2023-01-16 | 1042.60 |
| 2023-01-17 | 1044.68 |
| 2023-01-18 | 1035.66 |
| 2023-01-19 | 1030.07 |
| 2023-01-20 | 1024.75 |
| 2023-01-23 | 1032.72 |
| 2023-01-24 | 1027.03 |
| 2023-01-25 | 1030.45 |
| 2023-01-26 | 1005.01 |
| 2023-01-27 | 1002.11 |
| 2023-01-30 | 1016.41 |
| 2023-01-31 | 1022.47 |
| 2023-02-01 | 1023.41 |
| 2023-02-02 | 1019.45 |
| 2023-02-03 | 1022.23 |
| 2023-02-06 | 1013.73 |
| 2023-02-07 | 1007.38 |
| 2023-02-08 | 1012.24 |
| 2023-02-09 | 1003.18 |
| 2023-02-10 | 1000.32 |
| 2023-02-13 | 1017.32 |
| 2023-02-14 | 1019.31 |
| 2023-02-15 | 1011.20 |
| 2023-02-16 | 987.66 |
| 2023-02-17 | 997.77 |
| 2023-02-20 | 1004.95 |
| 2023-02-21 | 1003.91 |
| 2023-02-22 | 1005.89 |
| 2023-02-23 | 986.97 |
| 2023-02-24 | 977.59 |
| 2023-02-27 | 983.86 |
| 2023-02-28 | 961.30 |
| 2023-03-01 | 954.05 |
| 2023-03-02 | 970.46 |
| 2023-03-03 | 971.05 |
| 2023-03-06 | 956.28 |
| 2023-03-07 | 949.21 |
| 2023-03-08 | 950.38 |
| 2023-03-09 | 956.30 |
| 2023-03-10 | 971.92 |
| 2023-03-13 | 990.11 |
| 2023-03-14 | 992.74 |
| 2023-03-15 | 981.18 |
| 2023-03-16 | 998.21 |
| 2023-03-17 | 995.98 |
| 2023-03-20 | 995.64 |
| 2023-03-21 | 991.35 |
| 2023-03-22 | 1006.09 |
| 2023-03-23 | 1015.55 |
| 2023-03-24 | 1011.89 |
| 2023-03-27 | 1013.13 |
| 2023-03-28 | 1014.63 |
| 2023-03-29 | 1032.47 |
| 2023-03-30 | 1029.02 |
| 2023-03-31 | 1035.51 |
| 2023-04-03 | 1042.00 |
| 2023-04-04 | 1041.51 |
| 2023-04-05 | 1057.99 |
| 2023-04-06 | 1066.51 |
| 2023-04-07 | 1066.51 |
| 2023-04-10 | 1058.44 |
| 2023-04-11 | 1064.96 |
| 2023-04-12 | 1068.07 |
| 2023-04-13 | 1065.61 |
| 2023-04-14 | 1071.06 |
| 2023-04-17 | 1071.67 |
| 2023-04-18 | 1076.18 |
| 2023-04-19 | 1078.92 |
| 2023-04-20 | 1088.23 |
| 2023-04-21 | 1102.48 |
| 2023-04-24 | 1094.75 |
| 2023-04-25 | 1097.19 |
| 2023-04-26 | 1093.89 |
| 2023-04-27 | 1073.81 |
| 2023-04-28 | 1090.11 |
| 2023-05-01 | 1083.54 |
| 2023-05-02 | 1085.39 |
| 2023-05-03 | 1107.53 |
| 2023-05-04 | 1103.34 |
| 2023-05-05 | 1104.71 |
| 2023-05-08 | 1107.18 |
| 2023-05-09 | 1105.86 |
| 2023-05-10 | 1091.96 |
| 2023-05-11 | 1091.62 |
| 2023-05-12 | 1086.46 |
| 2023-05-15 | 1087.49 |
| 2023-05-16 | 1082.95 |
| 2023-05-17 | 1067.42 |
| 2023-05-18 | 1059.76 |
| 2023-05-19 | 1069.21 |
| 2023-05-22 | 1065.27 |
| 2023-05-23 | 1058.76 |
| 2023-05-24 | 1050.95 |
| 2023-05-25 | 1041.96 |
| 2023-05-26 | 1046.79 |
| 2023-05-29 | 1050.26 |
| 2023-05-30 | 1017.51 |
| 2023-05-31 | 1003.83 |
| 2023-06-01 | 1018.04 |
| 2023-06-02 | 1027.88 |
| 2023-06-05 | 1020.06 |
| 2023-06-06 | 1021.79 |
| 2023-06-07 | 1010.86 |
| 2023-06-08 | 1011.34 |
| 2023-06-09 | 1011.93 |
| 2023-06-12 | 1004.89 |
| 2023-06-13 | 1006.04 |
| 2023-06-14 | 1011.73 |
| 2023-06-15 | 1026.97 |
| 2023-06-16 | 1027.63 |
| 2023-06-19 | 1023.01 |
| 2023-06-20 | 1014.80 |
| 2023-06-21 | 1024.24 |
| 2023-06-22 | 1022.81 |
| 2023-06-23 | 1026.74 |
| 2023-06-26 | 1023.37 |
| 2023-06-27 | 1021.80 |
| 2023-06-28 | 1014.03 |
| 2023-06-29 | 1013.57 |
| 2023-06-30 | 1023.49 |
| 2023-07-03 | 1022.53 |
| 2023-07-04 | 1016.10 |
| 2023-07-05 | 1012.20 |
| 2023-07-06 | 1004.38 |
| 2023-07-07 | 999.73 |
| 2023-07-10 | 1009.35 |
| 2023-07-11 | 1013.31 |
| 2023-07-12 | 1027.32 |
| 2023-07-13 | 1040.50 |
| 2023-07-14 | 1041.11 |
| 2023-07-17 | 1035.40 |
| 2023-07-18 | 1036.36 |
| 2023-07-19 | 1037.24 |
| 2023-07-20 | 1025.39 |
| 2023-07-21 | 1029.32 |
| 2023-07-24 | 1026.15 |
| 2023-07-25 | 1027.64 |
| 2023-07-26 | 1035.13 |
| 2023-07-27 | 1052.94 |
| 2023-07-28 | 1048.84 |
| 2023-07-31 | 1045.29 |
| 2023-08-01 | 1035.50 |
| 2023-08-02 | 1035.94 |
| 2023-08-03 | 1020.40 |
| 2023-08-04 | 1014.10 |
| 2023-08-07 | 1013.13 |
| 2023-08-08 | 1008.42 |
| 2023-08-09 | 1009.77 |
| 2023-08-10 | 1019.58 |
| 2023-08-11 | 1008.78 |
| 2023-08-14 | 1008.00 |
| 2023-08-15 | 999.25 |
| 2023-08-16 | 1006.34 |
| 2023-08-17 | 998.35 |
| 2023-08-18 | 999.96 |
| 2023-08-21 | 1002.61 |
| 2023-08-22 | 1002.53 |
| 2023-08-23 | 1008.16 |
| 2023-08-24 | 1014.04 |
| 2023-08-25 | 1013.27 |
| 2023-08-28 | 1019.59 |
| 2023-08-29 | 1027.95 |
| 2023-08-30 | 1028.38 |
| 2023-08-31 | 1021.08 |
| 2023-09-01 | 1010.83 |
| 2023-09-04 | 1005.76 |
| 2023-09-05 | 989.38 |
| 2023-09-06 | 989.33 |
| 2023-09-07 | 998.43 |
| 2023-09-08 | 999.88 |
| 2023-09-11 | 1007.47 |
| 2023-09-12 | 997.28 |
| 2023-09-13 | 990.17 |
| 2023-09-14 | 993.22 |
| 2023-09-15 | 993.95 |
| 2023-09-18 | 995.13 |
| 2023-09-19 | 994.49 |
| 2023-09-20 | 1008.83 |
| 2023-09-21 | 1008.99 |
| 2023-09-22 | 996.02 |
| 2023-09-25 | 989.29 |
| 2023-09-26 | 976.18 |
| 2023-09-27 | 953.16 |
| 2023-09-28 | 949.68 |
| 2023-09-29 | 959.34 |
| 2023-10-02 | 945.71 |
| 2023-10-03 | 941.88 |
| 2023-10-04 | 944.95 |
| 2023-10-05 | 951.44 |
| 2023-10-06 | 927.98 |
| 2023-10-09 | 943.47 |
| 2023-10-10 | 962.87 |
| 2023-10-11 | 983.17 |
| 2023-10-12 | 963.46 |
| 2023-10-13 | 961.44 |
| 2023-10-16 | 963.14 |
| 2023-10-17 | 963.14 |
| 2023-10-18 | 960.49 |
| 2023-10-19 | 931.99 |
| 2023-10-20 | 935.40 |
| 2023-10-23 | 927.27 |
| 2023-10-24 | 930.63 |
| 2023-10-25 | 934.17 |
| 2023-10-26 | 932.94 |
| 2023-10-27 | 916.36 |
| 2023-10-30 | 919.69 |
| 2023-10-31 | 915.59 |
| 2023-11-01 | 928.19 |
| 2023-11-02 | 943.90 |
| 2023-11-03 | 944.88 |
| 2023-11-06 | 947.10 |
| 2023-11-07 | 941.74 |
| 2023-11-08 | 939.87 |
| 2023-11-09 | 946.65 |
| 2023-11-10 | 937.80 |
| 2023-11-13 | 935.29 |
| 2023-11-14 | 952.72 |
| 2023-11-15 | 960.19 |
| 2023-11-16 | 951.79 |
| 2023-11-17 | 956.05 |
| 2023-11-20 | 952.38 |
| 2023-11-21 | 967.39 |
| 2023-11-22 | 967.96 |
| 2023-11-23 | 970.85 |
| 2023-11-24 | 974.34 |
| 2023-11-27 | 972.69 |
| 2023-11-28 | 968.07 |
| 2023-11-29 | 969.83 |
| 2023-11-30 | 977.69 |
| 2023-12-01 | 970.55 |
| 2023-12-04 | 976.71 |
| 2023-12-05 | 973.34 |
| 2023-12-06 | 971.96 |
| 2023-12-07 | 962.43 |
| 2023-12-08 | 966.73 |
| 2023-12-11 | 963.86 |
| 2023-12-12 | 966.11 |
| 2023-12-13 | 962.09 |
| 2023-12-14 | 967.96 |
| 2023-12-15 | 970.25 |
| 2023-12-18 | 968.38 |
| 2023-12-19 | 963.78 |
| 2023-12-20 | 960.59 |
| 2023-12-21 | 967.34 |
| 2023-12-22 | 970.48 |
| 2023-12-25 | 970.48 |
| 2023-12-26 | 970.71 |
| 2023-12-27 | 978.37 |
| 2023-12-28 | 988.47 |
| 2023-12-29 | 988.91 |
| 2024-01-01 | 988.91 |
| 2024-01-02 | 980.75 |
| 2024-01-03 | 991.26 |
| 2024-01-04 | 987.91 |
| 2024-01-05 | 992.39 |
| 2024-01-08 | 995.70 |
| 2024-01-09 | 989.59 |
| 2024-01-10 | 984.88 |
| 2024-01-11 | 966.09 |
| 2024-01-12 | 980.60 |
| 2024-01-15 | 971.04 |
| 2024-01-16 | 981.09 |
| 2024-01-17 | 969.86 |
| 2024-01-18 | 961.94 |
| 2024-01-19 | 960.61 |
| 2024-01-22 | 962.14 |
| 2024-01-23 | 945.99 |
| 2024-01-24 | 949.71 |
| 2024-01-25 | 952.49 |
| 2024-01-26 | 978.19 |
| 2024-01-29 | 985.63 |
| 2024-01-30 | 983.15 |
| 2024-01-31 | 984.24 |
| 2024-02-01 | 979.31 |
| 2024-02-02 | 976.54 |
| 2024-02-05 | 983.91 |
| 2024-02-06 | 979.87 |
| 2024-02-07 | 972.02 |
| 2024-02-08 | 967.06 |
| 2024-02-09 | 939.41 |
| 2024-02-12 | 950.10 |
| 2024-02-13 | 936.37 |
| 2024-02-14 | 940.84 |
| 2024-02-15 | 957.77 |
| 2024-02-16 | 948.32 |
| 2024-02-19 | 960.24 |
| 2024-02-20 | 970.33 |
| 2024-02-21 | 964.75 |
| 2024-02-22 | 921.10 |
| 2024-02-23 | 932.27 |
| 2024-02-26 | 922.25 |
| 2024-02-27 | 916.08 |
| 2024-02-28 | 902.21 |
| 2024-02-29 | 899.10 |
| 2024-03-01 | 901.25 |
| 2024-03-04 | 898.11 |
| 2024-03-05 | 898.35 |
| 2024-03-06 | 908.07 |
| 2024-03-07 | 916.61 |
| 2024-03-08 | 924.91 |
| 2024-03-11 | 923.14 |
| 2024-03-12 | 924.81 |
| 2024-03-13 | 936.42 |
| 2024-03-14 | 927.41 |
| 2024-03-15 | 928.33 |
| 2024-03-18 | 920.32 |
| 2024-03-19 | 909.67 |
| 2024-03-20 | 913.10 |
| 2024-03-21 | 908.33 |
| 2024-03-22 | 905.14 |
| 2024-03-25 | 908.36 |
| 2024-03-26 | 907.85 |
| 2024-03-27 | 909.57 |
| 2024-03-28 | 914.19 |
| 2024-03-29 | 914.19 |
| 2024-04-01 | 909.99 |
| 2024-04-02 | 898.35 |
| 2024-04-03 | 892.89 |
| 2024-04-04 | 898.03 |
| 2024-04-05 | 885.54 |
| 2024-04-08 | 885.25 |
| 2024-04-09 | 888.35 |
| 2024-04-10 | 881.47 |
| 2024-04-11 | 884.91 |
| 2024-04-12 | 877.06 |
| 2024-04-15 | 869.10 |
| 2024-04-16 | 866.48 |
| 2024-04-17 | 877.88 |
| 2024-04-18 | 879.36 |
| 2024-04-19 | 898.30 |
| 2024-04-22 | 884.61 |
| 2024-04-23 | 889.79 |
| 2024-04-24 | 883.12 |
| 2024-04-25 | 868.26 |
| 2024-04-26 | 872.57 |
| 2024-04-29 | 869.84 |
| 2024-04-30 | 868.42 |
| 2024-05-01 | 866.34 |
| 2024-05-02 | 869.12 |
| 2024-05-03 | 876.52 |
| 2024-05-06 | 873.42 |
| 2024-05-07 | 879.30 |
| 2024-05-08 | 892.87 |
| 2024-05-09 | 894.15 |
| 2024-05-10 | 902.73 |
| 2024-05-13 | 903.37 |
| 2024-05-14 | 901.35 |
| 2024-05-15 | 909.98 |
| 2024-05-16 | 908.11 |
| 2024-05-17 | 916.10 |
| 2024-05-20 | 914.18 |
| 2024-05-21 | 903.64 |
| 2024-05-22 | 896.84 |
| 2024-05-23 | 882.91 |
| 2024-05-24 | 874.22 |
| 2024-05-27 | 874.56 |
| 2024-05-28 | 872.57 |
| 2024-05-29 | 863.85 |
| 2024-05-30 | 897.80 |
| 2024-05-31 | 911.71 |
| 2024-06-03 | 923.87 |
| 2024-06-04 | 939.99 |
| 2024-06-05 | 936.62 |
| 2024-06-06 | 945.76 |
| 2024-06-07 | 938.68 |
| 2024-06-10 | 916.78 |
| 2024-06-11 | 906.20 |
| 2024-06-12 | 917.38 |
| 2024-06-13 | 915.59 |
| 2024-06-14 | 921.89 |
| 2024-06-17 | 917.62 |
| 2024-06-18 | 923.79 |
| 2024-06-19 | 921.22 |
| 2024-06-20 | 918.97 |
| 2024-06-21 | 905.94 |
| 2024-06-24 | 913.82 |
| 2024-06-25 | 905.26 |
| 2024-06-26 | 891.07 |
| 2024-06-27 | 884.49 |
| 2024-06-28 | 879.41 |
| 2024-07-01 | 876.12 |
| 2024-07-02 | 882.61 |
| 2024-07-03 | 887.31 |
| 2024-07-04 | 892.78 |
| 2024-07-05 | 891.05 |
| 2024-07-08 | 894.79 |
| 2024-07-09 | 892.46 |
| 2024-07-10 | 897.22 |
| 2024-07-11 | 901.73 |
| 2024-07-12 | 909.68 |
| 2024-07-15 | 895.75 |
| 2024-07-16 | 891.45 |
| 2024-07-17 | 909.58 |
| 2024-07-18 | 917.29 |
| 2024-07-19 | 907.73 |
#2024-07-22| 914.96
#2024-07-23| 909.40
#2024-07-24| 911.26
#2024-07-25| 877.00
#2024-07-26| 866.35
#2024-07-29| 863.52
#2024-07-30| 870.74
#2024-07-31| 879.76
#2024-08-01| 885.95
#2024-08-02| 906.12
#2024-08-05| 893.74
#2024-08-06| 893.05
#2024-08-07| 897.78
#2024-08-08| 896.09
#2024-08-09| 893.67
#2024-08-12| 885.77
#2024-08-13| 889.29
#2024-08-14| 897.23
#2024-08-15| 888.75
#2024-08-16| 896.96
#2024-08-19| 905.38
#2024-08-20| 903.02
#2024-08-21| 908.54
#2024-08-22| 910.28
#2024-08-23| 914.71
#2024-08-26| 918.03
#2024-08-27| 922.06
#2024-08-28| 928.89
#2024-08-29| 928.35
#2024-08-30| 929.65
#2024-09-02| 923.92
#2024-09-03| 932.92
#2024-09-04| 918.33
#2024-09-05| 906.93
#2024-09-06| 904.67
#2024-09-09| 904.89
#2024-09-10| 906.47
#2024-09-11| 899.60
#2024-09-12| 893.49
#2024-09-13| 897.81
#2024-09-16| 892.78
#2024-09-17| 891.08
#2024-09-18| 883.91
#2024-09-19| 878.84
#2024-09-20| 846.01
#2024-09-23| 857.02
#2024-09-24| 869.88
#2024-09-25| 871.02
#2024-09-26| 874.36
#2024-09-27| 885.13
#2024-09-30| 880.88
#2024-10-01| 877.01
#2024-10-02| 872.81
#2024-10-03| 859.93
#2024-10-04| 852.61
#2024-10-07| 854.54
#2024-10-08| 850.40
#2024-10-09| 853.77
#2024-10-10| 853.70
#2024-10-11| 857.12
#2024-10-14| 854.32
#2024-10-15| 851.94
#2024-10-16| 848.65
#2024-10-17| 866.29
#2024-10-18| 867.44
#2024-10-21| 869.58
#2024-10-22| 860.94
#2024-10-23| 857.10
#2024-10-24| 853.35
#2024-10-25| 851.11
#2024-10-28| 850.72
#2024-10-29| 833.70
#2024-10-30| 828.74
#2024-10-31| 823.15
#2024-11-01| 828.65
#2024-11-04| 827.13
#2024-11-05| 818.01
#2024-11-06| 794.91
#2024-11-07| 797.70
#2024-11-08| 792.71
#2024-11-11| 787.24
#2024-11-12| 775.02
#2024-11-13| 770.99
#2024-11-14| 775.54
#2024-11-15| 763.16
#2024-11-18| 771.59
#2024-11-19| 761.50
#2024-11-20| 758.20
#2024-11-21| 752.88
#2024-11-22| 746.93
#2024-11-25| 751.85
#2024-11-26| 749.97
#2024-11-27| 761.40
#2024-11-28| 761.53
#2024-11-29| 762.67
#2024-12-02| 757.78
#2024-12-03| 759.50
#2024-12-04| 759.19
#2024-12-05| 757.83
#2024-12-06| 757.84
#2024-12-09| 756.88
#2024-12-10| 741.40
#2024-12-11| 743.05
#2024-12-12| 740.33
#2024-12-13| 738.84
#2024-12-16| 732.58
#2024-12-17| 736.93
#2024-12-18| 728.69
#2024-12-19| 725.51
#2024-12-20| 725.68
#2024-12-23| 722.79
#2024-12-24| 722.19
#2024-12-25| 722.19
#2024-12-26| 722.51
#2024-12-27| 725.97
#2024-12-30| 725.27
#2024-12-31| 725.59
#2025-01-01| 725.59
#2025-01-02| 721.93
#2025-01-03| 721.23
#2025-01-06| 719.91
#2025-01-07| 725.69
#2025-01-08| 725.54
#2025-01-09| 721.34
#2025-01-10| 708.58
#2025-01-13| 706.64
#2025-01-14| 712.63
#2025-01-15| 710.49
#2025-01-16| 713.74
#2025-01-17| 714.94
#2025-01-20| 721.80
#2025-01-21| 725.27
#2025-01-22| 719.54
#2025-01-23| 722.11
#2025-01-24| 726.86
#2025-01-27| 753.10
#2025-01-28| 755.00
#2025-01-29| 755.20
#2025-01-30| 759.23
#2025-01-31| 748.34
#2025-02-03| 747.96
#2025-02-04| 748.59
#2025-02-05| 750.50
#2025-02-06| 749.67
#2025-02-07| 745.86
#2025-02-10| 744.11
#2025-02-11| 749.14
#2025-02-12| 754.17
#2025-02-13| 802.10
#2025-02-14| 799.91
#2025-02-17| 796.80
#2025-02-18| 795.32
#2025-02-19| 794.65
#2025-02-20| 797.62
#2025-02-21| 822.89
#2025-02-24| 849.28
#2025-02-25| 864.71
#2025-02-26| 850.72
#2025-02-27| 840.39
#2025-02-28| 839.26
#2025-03-03| 856.09
#2025-03-04| 879.85
#2025-03-05| 864.47
#2025-03-06| 864.02
#2025-03-07| 888.88
#2025-03-10| 893.78
#2025-03-11| 876.78
#2025-03-12| 877.79
#2025-03-13| 875.95
#2025-03-14| 874.57
#2025-03-17| 889.57
#2025-03-18| 896.26
#2025-03-19| 886.81
#2025-03-20| 896.44
#2025-03-21| 900.27
#2025-03-24| 880.57
#2025-03-25| 875.72
#2025-03-26| 875.82
#2025-03-27| 883.75
#2025-03-28| 891.19
#2025-03-31| 879.34
#2025-04-01| 889.07
#2025-04-02| 885.52
#2025-04-03| 892.52
#2025-04-04| 889.34
#2025-04-07| 847.65
#2025-04-08| 868.93
#2025-04-09| 867.40
#2025-04-10| 881.07
#2025-04-11| 908.13
#2025-04-14| 916.89
#2025-04-15| 919.95
#2025-04-16| 926.90
#2025-04-17| 933.51
#2025-04-18| 933.51
#2025-04-21| 947.60
#2025-04-22| 927.04
#2025-04-23| 917.83
#2025-04-24| 920.13
#2025-04-25| 901.40
#2025-04-28| 915.25
#2025-04-29| 916.87
#2025-04-30| 929.97
#2025-05-01| 918.13
#2025-05-02| 928.90
#2025-05-05| 928.13
#2025-05-06| 934.34
#2025-05-07| 937.59
#2025-05-08| 919.42
#2025-05-09| 923.94
#2025-05-12| 894.19
#2025-05-13| 885.16
#2025-05-14| 888.89
#2025-05-15| 904.78
#2025-05-16| 900.93
#2025-05-19| 918.33
#2025-05-20| 926.49
#2025-05-21| 939.60
#2025-05-22| 931.62
#2025-05-23| 944.94
#2025-05-26| 949.24
#2025-05-27| 942.64
#2025-05-28| 931.98
#2025-05-29| 933.73
#2025-05-30| 940.08
#2025-06-02| 939.48
#2025-06-03| 930.03
#2025-06-04| 938.82
#2025-06-05| 935.90
#2025-06-06| 928.92
#2025-06-09| 930.73
#2025-06-10| 925.69
#2025-06-11| 920.32
#2025-06-12| 931.83
#2025-06-13| 922.01
#2025-06-16| 911.59
#2025-06-17| 904.68
#2025-06-18| 907.88
#2025-06-19| 898.62
#2025-06-20| 890.88
#2025-06-23| 893.87
#2025-06-24| 905.51
#2025-06-25| 883.39
#2025-06-26| 885.28
#2025-06-27| 889.18
#2025-06-30| 888.70
#2025-07-01| 896.82
#2025-07-02| 895.18
#2025-07-03| 896.03
#2025-07-04| 895.93
#2025-07-07| 885.57
#2025-07-08| 883.92
#2025-07-09| 882.18
#2025-07-10| 876.04
#2025-07-11| 869.81
#2025-07-14| 872.46
#2025-07-15| 862.39
#2025-07-16| 860.89
#2025-07-17| 862.08
#2025-07-18| 877.46
#2025-07-21| 873.55
#2025-07-22| 873.15
#2025-07-23| 877.02
#2025-07-24| 840.79
#2025-07-25| 828.38
#2025-07-28| 812.16
#2025-07-29| 808.22
#2025-07-30| 793.93
#2025-07-31| 790.19
#2025-08-01| 795.58
#2025-08-04| 794.16
#2025-08-05| 801.71
#2025-08-06| 794.77
#2025-08-07| 801.55
#2025-08-08| 801.18
#2025-08-11| 795.76
#2025-08-12| 793.70
#2025-08-13| 804.07
#2025-08-14| 799.95
#2025-08-15| 803.53
#2025-08-18| 799.92
#2025-08-19| 814.46
#2025-08-20| 845.05
#2025-08-21| 837.80
#2025-08-22| 840.25
#2025-08-25| 833.54
#2025-08-26| 829.27
#2025-08-27| 826.74
#2025-08-28| 835.80
#2025-08-29| 844.58
#2025-09-01| 844.42
#2025-09-02| 835.61
#2025-09-03| 835.85
#2025-09-04| 844.85
#2025-09-05| 850.61
#2025-09-08| 848.47
#2025-09-09| 836.53
#2025-09-10| 833.85
#2025-09-11| 836.60
#2025-09-12| 829.55
#2025-09-15| 821.59
#2025-09-16| 825.13
#2025-09-17| 821.44
#2025-09-18| 819.79
#2025-09-19| 822.67
#2025-09-22| 815.76
#2025-09-23| 815.46
#2025-09-24| 810.84
#2025-09-25| 800.82
#2025-09-26| 804.67
#2025-09-29| 814.20
#2025-09-30| 825.02
#2025-10-01| 829.90
#2025-10-02| 836.79
#2025-10-03| 835.07
#2025-10-06| 837.80
#2025-10-07| 838.04
#2025-10-08| 840.06
#2025-10-09| 840.16
#2025-10-10| 845.20
#2025-10-13| 842.65
#2025-10-14| 844.08
#2025-10-15| 859.50
#2025-10-16| 931.11
#2025-10-17| 948.80
#2025-10-20| 943.28
#2025-10-21| 925.27
#2025-10-22| 918.06
#2025-10-23| 907.32
#2025-10-24| 901.91
#2025-10-27| 897.01
#2025-10-28| 893.31
#2025-10-29| 877.93
#2025-10-30| 861.41
#2025-10-31| 853.99
#2025-11-03| 855.61
#2025-11-04| 866.04
#2025-11-05| 865.66
#2025-11-06| 869.28
#2025-11-07| 875.35
#2025-11-10| 876.00
#2025-11-11| 902.22
#2025-11-12| 909.79
#2025-11-13| 909.68
#2025-11-14| 898.97
#2025-11-17| 890.23
#2025-11-18| 880.05
#2025-11-19| 875.30
#2025-11-20| 871.59
#2025-11-21| 882.94
#2025-11-24| 881.99
#2025-11-25| 876.97
#2025-11-26| 875.85
#2025-11-27| 879.28
#2025-11-28| 881.00
#2025-12-01| 882.71
#2025-12-02| 870.38
#2025-12-03| 869.21
#2025-12-04| 877.56
#2025-12-05| 868.09
#2025-12-08| 859.80
#2025-12-09| 856.60
#2025-12-10| 858.64
#2025-12-11| 869.07
#2025-12-12| 867.40
#2025-12-15| 879.03
#2025-12-16| 874.77
#2025-12-17| 885.27
#2025-12-18| 892.63
#2025-12-19| 878.98
#2025-12-22| 875.22
#2025-12-23| 875.57
#2025-12-24| 876.68
#2025-12-25| 876.68
#2025-12-26| 876.68
#2025-12-29| 885.38
#2025-12-30| 883.51
#2025-12-31| 882.06
#2026-01-01| 882.06
#2026-01-02| 884.19
#2026-01-05| 857.06
#2026-01-06| 851.87
#2026-01-07| 836.04
#2026-01-08| 833.43
#2026-01-09| 840.46
#2026-01-12| 842.46
#2026-01-13| 838.00
#2026-01-14| 851.87
#2026-01-15| 846.60
#2026-01-16| 834.81
#2026-01-19| 836.10
#2026-01-20| 835.05
#2026-01-21| 821.93
#2026-01-22| 829.07
#2026-01-23| 823.01
#2026-01-26| 832.13
#2026-01-27| 849.02
#2026-01-28| 844.33
#2026-01-29| 857.19
#2026-01-30| 854.15
#2026-02-02| 863.55
#2026-02-03| 875.30
#2026-02-04| 895.14
#2026-02-05| 900.55
#2026-02-06| 907.73
#2026-02-09| 912.85
#2026-02-10| 920.01
#2026-02-11| 907.31
#2026-02-12| 924.56
#2026-02-13| 923.22
#2026-02-16| 930.76
#2026-02-17| 916.62
#2026-02-18| 912.82
#2026-02-19| 940.23
#2026-02-20| 936.09
#2026-02-23| 939.97
#2026-02-24| 955.96
#2026-02-25| 955.74
#2026-02-26| 954.01
#2026-02-27| 970.59
#2026-03-02| 947.68
#2026-03-03| 921.55
#2026-03-04| 920.79
#2026-03-05| 913.28
#2026-03-06| 917.30
#2026-03-09| 916.75
#2026-03-10| 906.12
#2026-03-11| 897.79
#2026-03-12| 902.30
#2026-03-13| 905.20
#2026-03-16| 901.60
#2026-03-17| 907.58
#2026-03-18| 872.77
#2026-03-19| 853.75
#2026-03-20| 850.88
#2026-03-23| 842.59
#2026-03-24| 855.57
#2026-03-25| 858.83
#2026-03-26| 852.52
#2026-03-27| 850.23
#2026-03-30| 865.37
#2026-03-31| 865.82
#2026-04-01| 875.80