Table Data - Nasdaq Switzerland Consumer Staples Large Mid Cap Index
| Title | Nasdaq Switzerland Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCH45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCH45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 992.70 |
| 2020-09-22 | 995.76 |
| 2020-09-23 | 990.31 |
| 2020-09-24 | 978.29 |
| 2020-09-25 | 989.80 |
| 2020-09-28 | 993.06 |
| 2020-09-29 | 997.30 |
| 2020-09-30 | 997.92 |
| 2020-10-01 | 1004.10 |
| 2020-10-02 | 1006.19 |
| 2020-10-05 | 1007.19 |
| 2020-10-06 | 993.92 |
| 2020-10-07 | 986.79 |
| 2020-10-08 | 991.59 |
| 2020-10-09 | 1001.81 |
| 2020-10-12 | 1012.38 |
| 2020-10-13 | 1007.49 |
| 2020-10-14 | 1000.02 |
| 2020-10-15 | 983.11 |
| 2020-10-16 | 989.78 |
| 2020-10-19 | 990.08 |
| 2020-10-20 | 994.48 |
| 2020-10-21 | 989.32 |
| 2020-10-22 | 982.97 |
| 2020-10-23 | 986.14 |
| 2020-10-26 | 986.42 |
| 2020-10-27 | 979.08 |
| 2020-10-28 | 953.00 |
| 2020-10-29 | 943.12 |
| 2020-10-30 | 943.44 |
| 2020-11-02 | 952.36 |
| 2020-11-03 | 977.79 |
| 2020-11-04 | 996.95 |
| 2020-11-05 | 990.92 |
| 2020-11-06 | 992.94 |
| 2020-11-09 | 971.89 |
| 2020-11-10 | 961.59 |
| 2020-11-11 | 971.93 |
| 2020-11-12 | 974.92 |
| 2020-11-13 | 976.05 |
| 2020-11-16 | 969.29 |
| 2020-11-17 | 974.22 |
| 2020-11-18 | 971.78 |
| 2020-11-19 | 961.00 |
| 2020-11-20 | 958.52 |
| 2020-11-23 | 936.11 |
| 2020-11-24 | 939.44 |
| 2020-11-25 | 943.24 |
| 2020-11-26 | 949.63 |
| 2020-11-27 | 951.92 |
| 2020-11-30 | 941.16 |
| 2020-12-01 | 939.64 |
| 2020-12-02 | 941.62 |
| 2020-12-03 | 941.75 |
| 2020-12-04 | 939.16 |
| 2020-12-07 | 942.92 |
| 2020-12-08 | 945.28 |
| 2020-12-09 | 950.54 |
| 2020-12-10 | 952.94 |
| 2020-12-11 | 955.88 |
| 2020-12-14 | 949.97 |
| 2020-12-15 | 951.20 |
| 2020-12-16 | 962.33 |
| 2020-12-17 | 972.66 |
| 2020-12-18 | 978.10 |
| 2020-12-21 | 957.46 |
| 2020-12-22 | 969.05 |
| 2020-12-23 | 964.27 |
| 2020-12-24 | 962.54 |
| 2020-12-25 | 962.54 |
| 2020-12-28 | 984.86 |
| 2020-12-29 | 999.79 |
| 2020-12-30 | 999.07 |
| 2020-12-31 | 997.89 |
| 2021-01-01 | 997.89 |
| 2021-01-04 | 1004.98 |
| 2021-01-05 | 997.76 |
| 2021-01-06 | 982.62 |
| 2021-01-07 | 976.72 |
| 2021-01-08 | 972.34 |
| 2021-01-11 | 956.23 |
| 2021-01-12 | 955.81 |
| 2021-01-13 | 957.76 |
| 2021-01-14 | 957.28 |
| 2021-01-15 | 959.84 |
| 2021-01-18 | 963.21 |
| 2021-01-19 | 957.29 |
| 2021-01-20 | 956.26 |
| 2021-01-21 | 957.92 |
| 2021-01-22 | 964.71 |
| 2021-01-25 | 967.53 |
| 2021-01-26 | 983.28 |
| 2021-01-27 | 984.06 |
| 2021-01-28 | 975.52 |
| 2021-01-29 | 949.06 |
| 2021-02-01 | 963.10 |
| 2021-02-02 | 962.64 |
| 2021-02-03 | 959.02 |
| 2021-02-04 | 953.72 |
| 2021-02-05 | 941.61 |
| 2021-02-08 | 934.61 |
| 2021-02-09 | 940.35 |
| 2021-02-10 | 951.56 |
| 2021-02-11 | 955.99 |
| 2021-02-12 | 955.57 |
| 2021-02-15 | 958.64 |
| 2021-02-16 | 951.92 |
| 2021-02-17 | 944.75 |
| 2021-02-18 | 935.86 |
| 2021-02-19 | 928.73 |
| 2021-02-22 | 926.47 |
| 2021-02-23 | 909.26 |
| 2021-02-24 | 900.85 |
| 2021-02-25 | 902.06 |
| 2021-02-26 | 887.91 |
| 2021-03-01 | 897.48 |
| 2021-03-02 | 905.17 |
| 2021-03-03 | 896.16 |
| 2021-03-04 | 901.86 |
| 2021-03-05 | 896.43 |
| 2021-03-08 | 898.82 |
| 2021-03-09 | 913.18 |
| 2021-03-10 | 914.19 |
| 2021-03-11 | 919.23 |
| 2021-03-12 | 911.86 |
| 2021-03-15 | 916.10 |
| 2021-03-16 | 924.25 |
| 2021-03-17 | 924.25 |
| 2021-03-18 | 925.69 |
| 2021-03-19 | 933.78 |
| 2021-03-22 | 940.80 |
| 2021-03-23 | 946.04 |
| 2021-03-24 | 939.84 |
| 2021-03-25 | 939.94 |
| 2021-03-26 | 936.94 |
| 2021-03-29 | 947.04 |
| 2021-03-30 | 948.21 |
| 2021-03-31 | 945.01 |
| 2021-04-01 | 944.90 |
| 2021-04-02 | 944.90 |
| 2021-04-05 | 951.25 |
| 2021-04-06 | 961.66 |
| 2021-04-07 | 973.12 |
| 2021-04-08 | 988.35 |
| 2021-04-09 | 992.90 |
| 2021-04-12 | 991.19 |
| 2021-04-13 | 986.48 |
| 2021-04-14 | 982.32 |
| 2021-04-15 | 988.18 |
| 2021-04-16 | 999.13 |
| 2021-04-19 | 984.56 |
| 2021-04-20 | 981.23 |
| 2021-04-21 | 985.65 |
| 2021-04-22 | 1011.37 |
| 2021-04-23 | 1008.93 |
| 2021-04-26 | 1002.63 |
| 2021-04-27 | 1000.91 |
| 2021-04-28 | 1000.66 |
| 2021-04-29 | 1008.79 |
| 2021-04-30 | 1004.17 |
| 2021-05-03 | 1009.10 |
| 2021-05-04 | 996.03 |
| 2021-05-05 | 1001.47 |
| 2021-05-06 | 1007.84 |
| 2021-05-07 | 1016.97 |
| 2021-05-10 | 1018.88 |
| 2021-05-11 | 1008.15 |
| 2021-05-12 | 1002.78 |
| 2021-05-13 | 1005.44 |
| 2021-05-14 | 1013.53 |
| 2021-05-17 | 1022.12 |
| 2021-05-18 | 1025.11 |
| 2021-05-19 | 1020.84 |
| 2021-05-20 | 1031.33 |
| 2021-05-21 | 1034.92 |
| 2021-05-24 | 1037.11 |
| 2021-05-25 | 1046.47 |
| 2021-05-26 | 1048.64 |
| 2021-05-27 | 1036.32 |
| 2021-05-28 | 1037.86 |
| 2021-05-31 | 1035.79 |
| 2021-06-01 | 1040.36 |
| 2021-06-02 | 1043.74 |
| 2021-06-03 | 1038.94 |
| 2021-06-04 | 1054.10 |
| 2021-06-07 | 1055.84 |
| 2021-06-08 | 1063.59 |
| 2021-06-09 | 1069.03 |
| 2021-06-10 | 1066.87 |
| 2021-06-11 | 1064.50 |
| 2021-06-14 | 1064.82 |
| 2021-06-15 | 1073.59 |
| 2021-06-16 | 1075.61 |
| 2021-06-17 | 1062.83 |
| 2021-06-18 | 1054.37 |
| 2021-06-21 | 1065.58 |
| 2021-06-22 | 1062.96 |
| 2021-06-23 | 1062.35 |
| 2021-06-24 | 1064.10 |
| 2021-06-25 | 1066.87 |
| 2021-06-28 | 1065.50 |
| 2021-06-29 | 1064.95 |
| 2021-06-30 | 1050.54 |
| 2021-07-01 | 1053.02 |
| 2021-07-02 | 1055.74 |
| 2021-07-05 | 1053.29 |
| 2021-07-06 | 1050.74 |
| 2021-07-07 | 1062.17 |
| 2021-07-08 | 1065.95 |
| 2021-07-09 | 1062.89 |
| 2021-07-12 | 1068.63 |
| 2021-07-13 | 1068.06 |
| 2021-07-14 | 1064.59 |
| 2021-07-15 | 1056.58 |
| 2021-07-16 | 1063.28 |
| 2021-07-19 | 1062.81 |
| 2021-07-20 | 1064.00 |
| 2021-07-21 | 1066.55 |
| 2021-07-22 | 1052.58 |
| 2021-07-23 | 1061.82 |
| 2021-07-26 | 1056.89 |
| 2021-07-27 | 1063.22 |
| 2021-07-28 | 1059.37 |
| 2021-07-29 | 1065.64 |
| 2021-07-30 | 1074.75 |
| 2021-08-02 | 1078.48 |
| 2021-08-03 | 1071.80 |
| 2021-08-04 | 1064.53 |
| 2021-08-05 | 1060.33 |
| 2021-08-06 | 1049.23 |
| 2021-08-09 | 1051.56 |
| 2021-08-10 | 1049.96 |
| 2021-08-11 | 1051.33 |
| 2021-08-12 | 1046.37 |
| 2021-08-13 | 1062.99 |
| 2021-08-16 | 1068.95 |
| 2021-08-17 | 1080.17 |
| 2021-08-18 | 1074.64 |
| 2021-08-19 | 1074.32 |
| 2021-08-20 | 1076.09 |
| 2021-08-23 | 1080.72 |
| 2021-08-24 | 1081.22 |
| 2021-08-25 | 1070.87 |
| 2021-08-26 | 1071.43 |
| 2021-08-27 | 1085.27 |
| 2021-08-30 | 1088.33 |
| 2021-08-31 | 1078.06 |
| 2021-09-01 | 1080.10 |
| 2021-09-02 | 1077.82 |
| 2021-09-03 | 1075.54 |
| 2021-09-06 | 1076.79 |
| 2021-09-07 | 1072.56 |
| 2021-09-08 | 1060.56 |
| 2021-09-09 | 1065.32 |
| 2021-09-10 | 1066.86 |
| 2021-09-13 | 1064.17 |
| 2021-09-14 | 1061.57 |
| 2021-09-15 | 1054.44 |
| 2021-09-16 | 1054.45 |
| 2021-09-17 | 1051.35 |
| 2021-09-20 | 1047.81 |
| 2021-09-21 | 1060.32 |
| 2021-09-22 | 1061.28 |
| 2021-09-23 | 1063.77 |
| 2021-09-24 | 1046.71 |
| 2021-09-27 | 1028.75 |
| 2021-09-28 | 1009.78 |
| 2021-09-29 | 1026.48 |
| 2021-09-30 | 1030.05 |
| 2021-10-01 | 1025.03 |
| 2021-10-04 | 1033.64 |
| 2021-10-05 | 1030.77 |
| 2021-10-06 | 1031.51 |
| 2021-10-07 | 1038.32 |
| 2021-10-08 | 1036.43 |
| 2021-10-11 | 1033.70 |
| 2021-10-12 | 1034.54 |
| 2021-10-13 | 1045.17 |
| 2021-10-14 | 1058.02 |
| 2021-10-15 | 1063.16 |
| 2021-10-18 | 1062.24 |
| 2021-10-19 | 1047.85 |
| 2021-10-20 | 1075.19 |
| 2021-10-21 | 1085.07 |
| 2021-10-22 | 1087.36 |
| 2021-10-25 | 1079.97 |
| 2021-10-26 | 1085.81 |
| 2021-10-27 | 1093.25 |
| 2021-10-28 | 1113.81 |
| 2021-10-29 | 1121.20 |
| 2021-11-01 | 1122.50 |
| 2021-11-02 | 1119.16 |
| 2021-11-03 | 1140.24 |
| 2021-11-04 | 1148.50 |
| 2021-11-05 | 1146.65 |
| 2021-11-08 | 1138.56 |
| 2021-11-09 | 1146.30 |
| 2021-11-10 | 1146.29 |
| 2021-11-11 | 1140.29 |
| 2021-11-12 | 1141.88 |
| 2021-11-15 | 1137.12 |
| 2021-11-16 | 1132.59 |
| 2021-11-17 | 1130.42 |
| 2021-11-18 | 1131.26 |
| 2021-11-19 | 1128.33 |
| 2021-11-22 | 1120.40 |
| 2021-11-23 | 1112.54 |
| 2021-11-24 | 1105.01 |
| 2021-11-25 | 1108.80 |
| 2021-11-26 | 1111.32 |
| 2021-11-29 | 1105.42 |
| 2021-11-30 | 1087.57 |
| 2021-12-01 | 1093.70 |
| 2021-12-02 | 1092.34 |
| 2021-12-03 | 1099.52 |
| 2021-12-06 | 1118.14 |
| 2021-12-07 | 1120.72 |
| 2021-12-08 | 1141.37 |
| 2021-12-09 | 1143.94 |
| 2021-12-10 | 1153.34 |
| 2021-12-13 | 1147.91 |
| 2021-12-14 | 1140.51 |
| 2021-12-15 | 1151.62 |
| 2021-12-16 | 1172.66 |
| 2021-12-17 | 1173.47 |
| 2021-12-20 | 1173.25 |
| 2021-12-21 | 1166.76 |
| 2021-12-22 | 1173.43 |
| 2021-12-23 | 1176.21 |
| 2021-12-24 | 1179.61 |
| 2021-12-27 | 1182.37 |
| 2021-12-28 | 1193.27 |
| 2021-12-29 | 1197.23 |
| 2021-12-30 | 1189.08 |
| 2021-12-31 | 1192.47 |
| 2022-01-03 | 1197.58 |
| 2022-01-04 | 1205.99 |
| 2022-01-05 | 1174.88 |
| 2022-01-06 | 1162.97 |
| 2022-01-07 | 1151.76 |
| 2022-01-10 | 1121.01 |
| 2022-01-11 | 1124.65 |
| 2022-01-12 | 1134.19 |
| 2022-01-13 | 1135.17 |
| 2022-01-14 | 1128.04 |
| 2022-01-17 | 1134.76 |
| 2022-01-18 | 1132.29 |
| 2022-01-19 | 1112.53 |
| 2022-01-20 | 1123.00 |
| 2022-01-21 | 1124.03 |
| 2022-01-24 | 1090.83 |
| 2022-01-25 | 1084.74 |
| 2022-01-26 | 1085.86 |
| 2022-01-27 | 1075.88 |
| 2022-01-28 | 1076.82 |
| 2022-01-31 | 1085.16 |
| 2022-02-01 | 1095.19 |
| 2022-02-02 | 1114.84 |
| 2022-02-03 | 1103.44 |
| 2022-02-04 | 1092.09 |
| 2022-02-07 | 1092.15 |
| 2022-02-08 | 1078.94 |
| 2022-02-09 | 1090.40 |
| 2022-02-10 | 1082.12 |
| 2022-02-11 | 1091.18 |
| 2022-02-14 | 1072.39 |
| 2022-02-15 | 1076.66 |
| 2022-02-16 | 1077.30 |
| 2022-02-17 | 1080.63 |
| 2022-02-18 | 1086.37 |
| 2022-02-21 | 1096.25 |
| 2022-02-22 | 1089.68 |
| 2022-02-23 | 1095.71 |
| 2022-02-24 | 1050.40 |
| 2022-02-25 | 1080.36 |
| 2022-02-28 | 1103.12 |
| 2022-03-01 | 1107.35 |
| 2022-03-02 | 1099.27 |
| 2022-03-03 | 1085.43 |
| 2022-03-04 | 1066.31 |
| 2022-03-07 | 1035.63 |
| 2022-03-08 | 1006.58 |
| 2022-03-09 | 1052.46 |
| 2022-03-10 | 1036.71 |
| 2022-03-11 | 1026.74 |
| 2022-03-14 | 1038.54 |
| 2022-03-15 | 1042.49 |
| 2022-03-16 | 1052.32 |
| 2022-03-17 | 1078.29 |
| 2022-03-18 | 1098.88 |
| 2022-03-21 | 1098.46 |
| 2022-03-22 | 1097.40 |
| 2022-03-23 | 1081.66 |
| 2022-03-24 | 1094.99 |
| 2022-03-25 | 1089.94 |
| 2022-03-28 | 1094.85 |
| 2022-03-29 | 1105.99 |
| 2022-03-30 | 1113.09 |
| 2022-03-31 | 1110.35 |
| 2022-04-01 | 1109.83 |
| 2022-04-04 | 1121.31 |
| 2022-04-05 | 1132.12 |
| 2022-04-06 | 1116.91 |
| 2022-04-07 | 1123.61 |
| 2022-04-08 | 1133.87 |
| 2022-04-11 | 1134.33 |
| 2022-04-12 | 1123.14 |
| 2022-04-13 | 1123.76 |
| 2022-04-14 | 1118.29 |
| 2022-04-15 | 1118.29 |
| 2022-04-18 | 1117.52 |
| 2022-04-19 | 1088.92 |
| 2022-04-20 | 1092.53 |
| 2022-04-21 | 1094.51 |
| 2022-04-22 | 1105.22 |
| 2022-04-25 | 1111.31 |
| 2022-04-26 | 1091.15 |
| 2022-04-27 | 1092.91 |
| 2022-04-28 | 1098.69 |
| 2022-04-29 | 1100.29 |
| 2022-05-02 | 1089.28 |
| 2022-05-03 | 1083.61 |
| 2022-05-04 | 1066.57 |
| 2022-05-05 | 1070.03 |
| 2022-05-06 | 1057.44 |
| 2022-05-09 | 1019.30 |
| 2022-05-10 | 1019.37 |
| 2022-05-11 | 1036.30 |
| 2022-05-12 | 1029.28 |
| 2022-05-13 | 1032.49 |
| 2022-05-16 | 1035.58 |
| 2022-05-17 | 1041.93 |
| 2022-05-18 | 1018.55 |
| 2022-05-19 | 985.70 |
| 2022-05-20 | 981.98 |
| 2022-05-23 | 1004.44 |
| 2022-05-24 | 1010.30 |
| 2022-05-25 | 1002.62 |
| 2022-05-26 | 1004.65 |
| 2022-05-27 | 1029.19 |
| 2022-05-30 | 1032.73 |
| 2022-05-31 | 1030.50 |
| 2022-06-01 | 1008.87 |
| 2022-06-02 | 1009.32 |
| 2022-06-03 | 1009.37 |
| 2022-06-06 | 1005.40 |
| 2022-06-07 | 990.70 |
| 2022-06-08 | 977.32 |
| 2022-06-09 | 957.07 |
| 2022-06-10 | 944.82 |
| 2022-06-13 | 941.25 |
| 2022-06-14 | 920.71 |
| 2022-06-15 | 914.33 |
| 2022-06-16 | 931.61 |
| 2022-06-17 | 930.48 |
| 2022-06-20 | 942.52 |
| 2022-06-21 | 944.66 |
| 2022-06-22 | 965.99 |
| 2022-06-23 | 961.16 |
| 2022-06-24 | 991.73 |
| 2022-06-27 | 998.09 |
| 2022-06-28 | 980.34 |
| 2022-06-29 | 999.89 |
| 2022-06-30 | 987.98 |
| 2022-07-01 | 992.75 |
| 2022-07-04 | 1001.05 |
| 2022-07-05 | 986.28 |
| 2022-07-06 | 1003.17 |
| 2022-07-07 | 996.96 |
| 2022-07-08 | 995.54 |
| 2022-07-11 | 995.36 |
| 2022-07-12 | 997.37 |
| 2022-07-13 | 987.16 |
| 2022-07-14 | 971.68 |
| 2022-07-15 | 994.88 |
| 2022-07-18 | 998.09 |
| 2022-07-19 | 1006.20 |
| 2022-07-20 | 988.16 |
| 2022-07-21 | 1003.98 |
| 2022-07-22 | 1023.79 |
| 2022-07-25 | 1025.65 |
| 2022-07-26 | 1035.80 |
| 2022-07-27 | 1032.80 |
| 2022-07-28 | 1037.31 |
| 2022-07-29 | 1038.89 |
| 2022-08-01 | 1041.84 |
| 2022-08-02 | 1042.04 |
| 2022-08-03 | 1027.81 |
| 2022-08-04 | 1035.63 |
| 2022-08-05 | 1017.34 |
| 2022-08-08 | 1028.62 |
| 2022-08-09 | 1029.86 |
| 2022-08-10 | 1033.63 |
| 2022-08-11 | 1043.31 |
| 2022-08-12 | 1030.55 |
| 2022-08-15 | 1042.02 |
| 2022-08-16 | 1030.33 |
| 2022-08-17 | 1041.41 |
| 2022-08-18 | 1036.61 |
| 2022-08-19 | 1035.57 |
| 2022-08-22 | 1033.35 |
| 2022-08-23 | 1016.30 |
| 2022-08-24 | 1023.34 |
| 2022-08-25 | 1029.37 |
| 2022-08-26 | 1017.70 |
| 2022-08-29 | 1010.67 |
| 2022-08-30 | 1001.31 |
| 2022-08-31 | 996.08 |
| 2022-09-01 | 972.61 |
| 2022-09-02 | 982.80 |
| 2022-09-05 | 976.58 |
| 2022-09-06 | 969.82 |
| 2022-09-07 | 962.57 |
| 2022-09-08 | 962.01 |
| 2022-09-09 | 986.57 |
| 2022-09-12 | 999.36 |
| 2022-09-13 | 990.40 |
| 2022-09-14 | 965.44 |
| 2022-09-15 | 960.79 |
| 2022-09-16 | 943.57 |
| 2022-09-19 | 949.28 |
| 2022-09-20 | 935.26 |
| 2022-09-21 | 935.29 |
| 2022-09-22 | 925.91 |
| 2022-09-23 | 922.47 |
| 2022-09-26 | 909.14 |
| 2022-09-27 | 909.88 |
| 2022-09-28 | 912.78 |
| 2022-09-29 | 919.05 |
| 2022-09-30 | 922.08 |
| 2022-10-03 | 910.21 |
| 2022-10-04 | 929.50 |
| 2022-10-05 | 921.46 |
| 2022-10-06 | 911.40 |
| 2022-10-07 | 905.57 |
| 2022-10-10 | 897.84 |
| 2022-10-11 | 898.44 |
| 2022-10-12 | 899.37 |
| 2022-10-13 | 884.77 |
| 2022-10-14 | 891.70 |
| 2022-10-17 | 913.77 |
| 2022-10-18 | 919.21 |
| 2022-10-19 | 898.74 |
| 2022-10-20 | 897.33 |
| 2022-10-21 | 888.18 |
| 2022-10-24 | 907.82 |
| 2022-10-25 | 921.32 |
| 2022-10-26 | 930.68 |
| 2022-10-27 | 918.18 |
| 2022-10-28 | 915.61 |
| 2022-10-31 | 922.16 |
| 2022-11-01 | 918.14 |
| 2022-11-02 | 922.71 |
| 2022-11-03 | 902.59 |
| 2022-11-04 | 921.22 |
| 2022-11-07 | 920.70 |
| 2022-11-08 | 928.58 |
| 2022-11-09 | 939.54 |
| 2022-11-10 | 965.31 |
| 2022-11-11 | 969.80 |
| 2022-11-14 | 969.95 |
| 2022-11-15 | 967.04 |
| 2022-11-16 | 975.80 |
| 2022-11-17 | 975.66 |
| 2022-11-18 | 987.61 |
| 2022-11-21 | 989.49 |
| 2022-11-22 | 997.85 |
| 2022-11-23 | 1014.18 |
| 2022-11-24 | 1015.29 |
| 2022-11-25 | 1010.58 |
| 2022-11-28 | 1015.79 |
| 2022-11-29 | 988.96 |
| 2022-11-30 | 996.59 |
| 2022-12-01 | 1023.23 |
| 2022-12-02 | 1014.10 |
| 2022-12-05 | 1001.12 |
| 2022-12-06 | 1000.88 |
| 2022-12-07 | 982.04 |
| 2022-12-08 | 986.53 |
| 2022-12-09 | 990.59 |
| 2022-12-12 | 988.62 |
| 2022-12-13 | 999.32 |
| 2022-12-14 | 1015.99 |
| 2022-12-15 | 980.55 |
| 2022-12-16 | 971.68 |
| 2022-12-19 | 977.20 |
| 2022-12-20 | 975.94 |
| 2022-12-21 | 989.39 |
| 2022-12-22 | 980.89 |
| 2022-12-23 | 976.67 |
| 2022-12-26 | 976.67 |
| 2022-12-27 | 984.11 |
| 2022-12-28 | 984.11 |
| 2022-12-29 | 991.42 |
| 2022-12-30 | 979.49 |
| 2023-01-02 | 979.49 |
| 2023-01-03 | 981.44 |
| 2023-01-04 | 1007.07 |
| 2023-01-05 | 995.90 |
| 2023-01-06 | 1007.95 |
| 2023-01-09 | 1026.08 |
| 2023-01-10 | 1017.90 |
| 2023-01-11 | 1023.52 |
| 2023-01-12 | 1031.41 |
| 2023-01-13 | 1037.68 |
| 2023-01-16 | 1049.12 |
| 2023-01-17 | 1051.13 |
| 2023-01-18 | 1041.92 |
| 2023-01-19 | 1036.09 |
| 2023-01-20 | 1030.39 |
| 2023-01-23 | 1038.67 |
| 2023-01-24 | 1032.86 |
| 2023-01-25 | 1036.72 |
| 2023-01-26 | 1010.62 |
| 2023-01-27 | 1007.74 |
| 2023-01-30 | 1022.33 |
| 2023-01-31 | 1028.74 |
| 2023-02-01 | 1029.63 |
| 2023-02-02 | 1025.32 |
| 2023-02-03 | 1027.63 |
| 2023-02-06 | 1019.00 |
| 2023-02-07 | 1012.30 |
| 2023-02-08 | 1017.07 |
| 2023-02-09 | 1007.71 |
| 2023-02-10 | 1005.09 |
| 2023-02-13 | 1022.34 |
| 2023-02-14 | 1024.28 |
| 2023-02-15 | 1016.34 |
| 2023-02-16 | 992.27 |
| 2023-02-17 | 1002.52 |
| 2023-02-20 | 1009.75 |
| 2023-02-21 | 1008.62 |
| 2023-02-22 | 1010.46 |
| 2023-02-23 | 991.37 |
| 2023-02-24 | 981.75 |
| 2023-02-27 | 988.06 |
| 2023-02-28 | 965.37 |
| 2023-03-01 | 958.16 |
| 2023-03-02 | 974.78 |
| 2023-03-03 | 975.17 |
| 2023-03-06 | 960.01 |
| 2023-03-07 | 953.08 |
| 2023-03-08 | 954.26 |
| 2023-03-09 | 960.23 |
| 2023-03-10 | 976.05 |
| 2023-03-13 | 994.62 |
| 2023-03-14 | 997.18 |
| 2023-03-15 | 985.69 |
| 2023-03-16 | 1002.87 |
| 2023-03-17 | 1000.59 |
| 2023-03-20 | 1000.00 |
| 2023-03-21 | 995.20 |
| 2023-03-22 | 1010.22 |
| 2023-03-23 | 1019.92 |
| 2023-03-24 | 1016.35 |
| 2023-03-27 | 1017.39 |
| 2023-03-28 | 1018.87 |
| 2023-03-29 | 1036.94 |
| 2023-03-30 | 1033.12 |
| 2023-03-31 | 1039.53 |
| 2023-04-03 | 1046.18 |
| 2023-04-04 | 1045.47 |
| 2023-04-05 | 1062.18 |
| 2023-04-06 | 1070.75 |
| 2023-04-07 | 1070.75 |
| 2023-04-10 | 1062.64 |
| 2023-04-11 | 1069.08 |
| 2023-04-12 | 1072.36 |
| 2023-04-13 | 1069.59 |
| 2023-04-14 | 1075.43 |
| 2023-04-17 | 1075.92 |
| 2023-04-18 | 1080.55 |
| 2023-04-19 | 1083.37 |
| 2023-04-20 | 1092.82 |
| 2023-04-21 | 1107.16 |
| 2023-04-24 | 1098.90 |
| 2023-04-25 | 1101.58 |
| 2023-04-26 | 1098.26 |
| 2023-04-27 | 1077.90 |
| 2023-04-28 | 1094.45 |
| 2023-05-01 | 1087.85 |
| 2023-05-02 | 1089.86 |
| 2023-05-03 | 1112.43 |
| 2023-05-04 | 1108.08 |
| 2023-05-05 | 1109.89 |
| 2023-05-08 | 1112.51 |
| 2023-05-09 | 1111.18 |
| 2023-05-10 | 1097.08 |
| 2023-05-11 | 1096.85 |
| 2023-05-12 | 1091.69 |
| 2023-05-15 | 1092.80 |
| 2023-05-16 | 1088.43 |
| 2023-05-17 | 1072.60 |
| 2023-05-18 | 1064.90 |
| 2023-05-19 | 1074.47 |
| 2023-05-22 | 1070.63 |
| 2023-05-23 | 1064.07 |
| 2023-05-24 | 1056.39 |
| 2023-05-25 | 1047.56 |
| 2023-05-26 | 1052.35 |
| 2023-05-29 | 1055.84 |
| 2023-05-30 | 1022.58 |
| 2023-05-31 | 1009.02 |
| 2023-06-01 | 1023.34 |
| 2023-06-02 | 1033.17 |
| 2023-06-05 | 1025.16 |
| 2023-06-06 | 1026.91 |
| 2023-06-07 | 1015.80 |
| 2023-06-08 | 1016.24 |
| 2023-06-09 | 1016.93 |
| 2023-06-12 | 1009.63 |
| 2023-06-13 | 1010.40 |
| 2023-06-14 | 1016.30 |
| 2023-06-15 | 1031.95 |
| 2023-06-16 | 1032.56 |
| 2023-06-19 | 1028.08 |
| 2023-06-20 | 1019.66 |
| 2023-06-21 | 1029.30 |
| 2023-06-22 | 1027.88 |
| 2023-06-23 | 1031.95 |
| 2023-06-26 | 1028.51 |
| 2023-06-27 | 1026.87 |
| 2023-06-28 | 1018.67 |
| 2023-06-29 | 1018.15 |
| 2023-06-30 | 1028.15 |
| 2023-07-03 | 1027.33 |
| 2023-07-04 | 1020.59 |
| 2023-07-05 | 1016.77 |
| 2023-07-06 | 1008.98 |
| 2023-07-07 | 1003.73 |
| 2023-07-10 | 1013.39 |
| 2023-07-11 | 1017.07 |
| 2023-07-12 | 1030.96 |
| 2023-07-13 | 1044.25 |
| 2023-07-14 | 1044.79 |
| 2023-07-17 | 1039.22 |
| 2023-07-18 | 1040.07 |
| 2023-07-19 | 1040.98 |
| 2023-07-20 | 1028.91 |
| 2023-07-21 | 1032.85 |
| 2023-07-24 | 1029.79 |
| 2023-07-25 | 1031.46 |
| 2023-07-26 | 1038.99 |
| 2023-07-27 | 1057.21 |
| 2023-07-28 | 1053.09 |
| 2023-07-31 | 1049.57 |
| 2023-08-01 | 1039.73 |
| 2023-08-02 | 1040.47 |
| 2023-08-03 | 1024.65 |
| 2023-08-04 | 1018.21 |
| 2023-08-07 | 1017.27 |
| 2023-08-08 | 1012.64 |
| 2023-08-09 | 1014.15 |
| 2023-08-10 | 1024.19 |
| 2023-08-11 | 1013.34 |
| 2023-08-14 | 1012.42 |
| 2023-08-15 | 1002.90 |
| 2023-08-16 | 1010.25 |
| 2023-08-17 | 1001.98 |
| 2023-08-18 | 1003.67 |
| 2023-08-21 | 1006.22 |
| 2023-08-22 | 1006.11 |
| 2023-08-23 | 1011.97 |
| 2023-08-24 | 1018.03 |
| 2023-08-25 | 1017.16 |
| 2023-08-28 | 1023.64 |
| 2023-08-29 | 1031.99 |
| 2023-08-30 | 1032.22 |
| 2023-08-31 | 1024.60 |
| 2023-09-01 | 1014.64 |
| 2023-09-04 | 1009.77 |
| 2023-09-05 | 992.99 |
| 2023-09-06 | 993.08 |
| 2023-09-07 | 1002.30 |
| 2023-09-08 | 1003.80 |
| 2023-09-11 | 1011.60 |
| 2023-09-12 | 1001.31 |
| 2023-09-13 | 994.01 |
| 2023-09-14 | 996.96 |
| 2023-09-15 | 997.71 |
| 2023-09-18 | 999.13 |
| 2023-09-19 | 998.55 |
| 2023-09-20 | 1013.04 |
| 2023-09-21 | 1013.42 |
| 2023-09-22 | 999.87 |
| 2023-09-25 | 993.30 |
| 2023-09-26 | 980.03 |
| 2023-09-27 | 956.79 |
| 2023-09-28 | 953.12 |
| 2023-09-29 | 962.75 |
| 2023-10-02 | 949.02 |
| 2023-10-03 | 945.35 |
| 2023-10-04 | 948.36 |
| 2023-10-05 | 954.70 |
| 2023-10-06 | 930.59 |
| 2023-10-09 | 946.25 |
| 2023-10-10 | 965.69 |
| 2023-10-11 | 986.32 |
| 2023-10-12 | 966.19 |
| 2023-10-13 | 964.49 |
| 2023-10-16 | 966.10 |
| 2023-10-17 | 966.36 |
| 2023-10-18 | 964.05 |
| 2023-10-19 | 935.26 |
| 2023-10-20 | 938.44 |
| 2023-10-23 | 930.36 |
| 2023-10-24 | 933.34 |
| 2023-10-25 | 937.11 |
| 2023-10-26 | 935.95 |
| 2023-10-27 | 919.04 |
| 2023-10-30 | 922.26 |
| 2023-10-31 | 917.87 |
| 2023-11-01 | 930.85 |
| 2023-11-02 | 946.66 |
| 2023-11-03 | 947.51 |
| 2023-11-06 | 950.05 |
| 2023-11-07 | 944.64 |
| 2023-11-08 | 942.53 |
| 2023-11-09 | 949.28 |
| 2023-11-10 | 940.39 |
| 2023-11-13 | 937.74 |
| 2023-11-14 | 954.81 |
| 2023-11-15 | 962.44 |
| 2023-11-16 | 953.83 |
| 2023-11-17 | 957.95 |
| 2023-11-20 | 954.03 |
| 2023-11-21 | 969.42 |
| 2023-11-22 | 969.82 |
| 2023-11-23 | 972.69 |
| 2023-11-24 | 976.17 |
| 2023-11-27 | 974.73 |
| 2023-11-28 | 969.97 |
| 2023-11-29 | 971.40 |
| 2023-11-30 | 979.09 |
| 2023-12-01 | 971.78 |
| 2023-12-04 | 978.47 |
| 2023-12-05 | 974.91 |
| 2023-12-06 | 973.41 |
| 2023-12-07 | 963.59 |
| 2023-12-08 | 968.05 |
| 2023-12-11 | 964.93 |
| 2023-12-12 | 967.48 |
| 2023-12-13 | 963.38 |
| 2023-12-14 | 968.88 |
| 2023-12-15 | 971.49 |
| 2023-12-18 | 969.60 |
| 2023-12-19 | 964.68 |
| 2023-12-20 | 961.11 |
| 2023-12-21 | 967.92 |
| 2023-12-22 | 971.18 |
| 2023-12-25 | 971.18 |
| 2023-12-26 | 971.41 |
| 2023-12-27 | 979.02 |
| 2023-12-28 | 989.04 |
| 2023-12-29 | 989.70 |
| 2024-01-01 | 989.70 |
| 2024-01-02 | 981.54 |
| 2024-01-03 | 992.53 |
| 2024-01-04 | 988.89 |
| 2024-01-05 | 992.97 |
| 2024-01-08 | 996.21 |
| 2024-01-09 | 990.02 |
| 2024-01-10 | 985.19 |
| 2024-01-11 | 966.32 |
| 2024-01-12 | 980.85 |
| 2024-01-15 | 971.46 |
| 2024-01-16 | 981.86 |
| 2024-01-17 | 970.79 |
| 2024-01-18 | 962.72 |
| 2024-01-19 | 961.43 |
| 2024-01-22 | 962.54 |
| 2024-01-23 | 945.98 |
| 2024-01-24 | 949.59 |
| 2024-01-25 | 952.53 |
| 2024-01-26 | 978.70 |
| 2024-01-29 | 986.36 |
| 2024-01-30 | 983.75 |
| 2024-01-31 | 984.59 |
| 2024-02-01 | 979.79 |
| 2024-02-02 | 977.27 |
| 2024-02-05 | 984.54 |
| 2024-02-06 | 980.17 |
| 2024-02-07 | 972.06 |
| 2024-02-08 | 966.98 |
| 2024-02-09 | 938.61 |
| 2024-02-12 | 949.57 |
| 2024-02-13 | 936.08 |
| 2024-02-14 | 940.42 |
| 2024-02-15 | 957.63 |
| 2024-02-16 | 948.06 |
| 2024-02-19 | 960.23 |
| 2024-02-20 | 970.53 |
| 2024-02-21 | 965.07 |
| 2024-02-22 | 920.20 |
| 2024-02-23 | 931.36 |
| 2024-02-26 | 921.21 |
| 2024-02-27 | 915.05 |
| 2024-02-28 | 901.08 |
| 2024-02-29 | 897.88 |
| 2024-03-01 | 900.37 |
| 2024-03-04 | 897.10 |
| 2024-03-05 | 897.78 |
| 2024-03-06 | 907.83 |
| 2024-03-07 | 916.33 |
| 2024-03-08 | 924.69 |
| 2024-03-11 | 922.73 |
| 2024-03-12 | 924.58 |
| 2024-03-13 | 936.47 |
| 2024-03-14 | 927.21 |
| 2024-03-15 | 927.91 |
| 2024-03-18 | 919.84 |
| 2024-03-19 | 909.12 |
| 2024-03-20 | 912.66 |
| 2024-03-21 | 908.06 |
| 2024-03-22 | 904.55 |
| 2024-03-25 | 907.48 |
| 2024-03-26 | 907.27 |
| 2024-03-27 | 909.07 |
| 2024-03-28 | 913.38 |
| 2024-03-29 | 913.38 |
| 2024-04-01 | 909.19 |
| 2024-04-02 | 897.76 |
| 2024-04-03 | 891.78 |
| 2024-04-04 | 896.90 |
| 2024-04-05 | 884.12 |
| 2024-04-08 | 883.80 |
| 2024-04-09 | 886.92 |
| 2024-04-10 | 880.47 |
| 2024-04-11 | 884.22 |
| 2024-04-12 | 876.44 |
| 2024-04-15 | 868.29 |
| 2024-04-16 | 865.59 |
| 2024-04-17 | 877.18 |
| 2024-04-18 | 878.93 |
| 2024-04-19 | 898.35 |
| 2024-04-22 | 884.11 |
| 2024-04-23 | 889.40 |
| 2024-04-24 | 882.52 |
| 2024-04-25 | 867.65 |
| 2024-04-26 | 871.76 |
| 2024-04-29 | 868.87 |
| 2024-04-30 | 867.70 |
| 2024-05-01 | 865.62 |
| 2024-05-02 | 868.39 |
| 2024-05-03 | 875.57 |
| 2024-05-06 | 872.26 |
| 2024-05-07 | 878.34 |
| 2024-05-08 | 892.47 |
| 2024-05-09 | 893.75 |
| 2024-05-10 | 902.50 |
| 2024-05-13 | 903.24 |
| 2024-05-14 | 901.34 |
| 2024-05-15 | 910.03 |
| 2024-05-16 | 908.20 |
| 2024-05-17 | 916.48 |
| 2024-05-20 | 914.57 |
| 2024-05-21 | 904.11 |
| 2024-05-22 | 897.24 |
| 2024-05-23 | 882.74 |
| 2024-05-24 | 873.86 |
| 2024-05-27 | 873.99 |
| 2024-05-28 | 871.68 |
| 2024-05-29 | 863.11 |
| 2024-05-30 | 897.45 |
| 2024-05-31 | 911.39 |
| 2024-06-03 | 923.97 |
| 2024-06-04 | 940.52 |
| 2024-06-05 | 937.21 |
| 2024-06-06 | 946.42 |
| 2024-06-07 | 939.33 |
| 2024-06-10 | 917.09 |
| 2024-06-11 | 906.38 |
| 2024-06-12 | 917.66 |
| 2024-06-13 | 916.12 |
| 2024-06-14 | 922.62 |
| 2024-06-17 | 918.63 |
| 2024-06-18 | 924.48 |
| 2024-06-19 | 921.80 |
| 2024-06-20 | 919.57 |
| 2024-06-21 | 906.29 |
| 2024-06-24 | 914.16 |
| 2024-06-25 | 905.77 |
| 2024-06-26 | 891.56 |
| 2024-06-27 | 884.80 |
| 2024-06-28 | 879.85 |
| 2024-07-01 | 876.58 |
| 2024-07-02 | 883.17 |
| 2024-07-03 | 887.66 |
| 2024-07-04 | 893.03 |
| 2024-07-05 | 891.28 |
| 2024-07-08 | 895.04 |
| 2024-07-09 | 892.73 |
| 2024-07-10 | 897.60 |
| 2024-07-11 | 902.23 |
| 2024-07-12 | 910.34 |
| 2024-07-15 | 896.17 |
| 2024-07-16 | 891.69 |
| 2024-07-17 | 910.16 |
| 2024-07-18 | 917.93 |
| 2024-07-19 | 908.61 |
#2024-07-22| 915.94
#2024-07-23| 910.44
#2024-07-24| 912.06
#2024-07-25| 876.79
#2024-07-26| 865.96
#2024-07-29| 863.10
#2024-07-30| 870.35
#2024-07-31| 879.48
#2024-08-01| 885.67
#2024-08-02| 906.17
#2024-08-05| 893.58
#2024-08-06| 893.29
#2024-08-07| 898.07
#2024-08-08| 896.51
#2024-08-09| 893.80
#2024-08-12| 886.14
#2024-08-13| 889.34
#2024-08-14| 897.54
#2024-08-15| 888.98
#2024-08-16| 897.22
#2024-08-19| 905.39
#2024-08-20| 903.28
#2024-08-21| 908.88
#2024-08-22| 910.59
#2024-08-23| 915.08
#2024-08-26| 918.60
#2024-08-27| 922.62
#2024-08-28| 929.61
#2024-08-29| 929.23
#2024-08-30| 930.39
#2024-09-02| 924.69
#2024-09-03| 933.75
#2024-09-04| 918.82
#2024-09-05| 907.04
#2024-09-06| 904.70
#2024-09-09| 904.95
#2024-09-10| 906.77
#2024-09-11| 899.86
#2024-09-12| 893.66
#2024-09-13| 897.93
#2024-09-16| 892.89
#2024-09-17| 891.28
#2024-09-18| 883.99
#2024-09-19| 878.78
#2024-09-20| 845.44
#2024-09-23| 856.85
#2024-09-24| 870.07
#2024-09-25| 870.92
#2024-09-26| 874.07
#2024-09-27| 884.74
#2024-09-30| 880.65
#2024-10-01| 876.91
#2024-10-02| 872.99
#2024-10-03| 859.73
#2024-10-04| 852.48
#2024-10-07| 854.52
#2024-10-08| 850.30
#2024-10-09| 853.72
#2024-10-10| 853.71
#2024-10-11| 857.01
#2024-10-14| 854.14
#2024-10-15| 851.36
#2024-10-16| 848.31
#2024-10-17| 866.27
#2024-10-18| 867.33
#2024-10-21| 869.97
#2024-10-22| 861.28
#2024-10-23| 857.38
#2024-10-24| 853.11
#2024-10-25| 850.72
#2024-10-28| 850.31
#2024-10-29| 833.10
#2024-10-30| 828.10
#2024-10-31| 822.55
#2024-11-01| 828.19
#2024-11-04| 826.61
#2024-11-05| 817.23
#2024-11-06| 793.81
#2024-11-07| 796.57
#2024-11-08| 791.20
#2024-11-11| 785.65
#2024-11-12| 773.34
#2024-11-13| 769.43
#2024-11-14| 774.24
#2024-11-15| 761.76
#2024-11-18| 770.36
#2024-11-19| 760.04
#2024-11-20| 756.74
#2024-11-21| 751.30
#2024-11-22| 744.95
#2024-11-25| 749.90
#2024-11-26| 748.13
#2024-11-27| 759.46
#2024-11-28| 759.77
#2024-11-29| 760.89
#2024-12-02| 756.10
#2024-12-03| 757.82
#2024-12-04| 757.51
#2024-12-05| 756.05
#2024-12-06| 755.91
#2024-12-09| 755.20
#2024-12-10| 739.65
#2024-12-11| 741.18
#2024-12-12| 738.60
#2024-12-13| 737.21
#2024-12-16| 730.97
#2024-12-17| 735.63
#2024-12-18| 727.27
#2024-12-19| 724.31
#2024-12-20| 724.37
#2024-12-23| 721.38
#2024-12-24| 720.78
#2024-12-25| 720.78
#2024-12-26| 721.10
#2024-12-27| 724.42
#2024-12-30| 723.94
#2024-12-31| 724.26
#2025-01-01| 724.26
#2025-01-02| 720.60
#2025-01-03| 719.65
#2025-01-06| 718.03
#2025-01-07| 723.74
#2025-01-08| 723.71
#2025-01-09| 719.40
#2025-01-10| 706.61
#2025-01-13| 705.18
#2025-01-14| 711.17
#2025-01-15| 708.59
#2025-01-16| 711.38
#2025-01-17| 712.45
#2025-01-20| 719.36
#2025-01-21| 722.83
#2025-01-22| 716.96
#2025-01-23| 719.60
#2025-01-24| 724.07
#2025-01-27| 750.73
#2025-01-28| 752.67
#2025-01-29| 752.84
#2025-01-30| 756.86
#2025-01-31| 745.59
#2025-02-03| 745.40
#2025-02-04| 745.88
#2025-02-05| 747.54
#2025-02-06| 746.86
#2025-02-07| 743.12
#2025-02-10| 741.24
#2025-02-11| 746.43
#2025-02-12| 751.53
#2025-02-13| 800.87
#2025-02-14| 798.32
#2025-02-17| 795.12
#2025-02-18| 793.65
#2025-02-19| 793.13
#2025-02-20| 796.01
#2025-02-21| 821.97
#2025-02-24| 848.91
#2025-02-25| 864.67
#2025-02-26| 850.38
#2025-02-27| 840.49
#2025-02-28| 839.47
#2025-03-03| 856.20
#2025-03-04| 880.68
#2025-03-05| 864.95
#2025-03-06| 864.72
#2025-03-07| 890.05
#2025-03-10| 895.35
#2025-03-11| 877.65
#2025-03-12| 878.58
#2025-03-13| 877.11
#2025-03-14| 876.49
#2025-03-17| 891.43
#2025-03-18| 898.10
#2025-03-19| 888.38
#2025-03-20| 898.44
#2025-03-21| 902.24
#2025-03-24| 882.03
#2025-03-25| 876.97
#2025-03-26| 877.16
#2025-03-27| 885.05
#2025-03-28| 892.59
#2025-03-31| 880.76
#2025-04-01| 891.25
#2025-04-02| 887.70
#2025-04-03| 895.20
#2025-04-04| 891.09
#2025-04-07| 849.31
#2025-04-08| 869.87
#2025-04-09| 868.12
#2025-04-10| 884.39
#2025-04-11| 912.43
#2025-04-14| 921.56
#2025-04-15| 924.38
#2025-04-16| 931.71
#2025-04-17| 938.43
#2025-04-18| 938.43
#2025-04-21| 952.60
#2025-04-22| 931.75
#2025-04-23| 922.46
#2025-04-24| 924.66
#2025-04-25| 904.87
#2025-04-28| 919.37
#2025-04-29| 920.75
#2025-04-30| 933.89
#2025-05-01| 922.00
#2025-05-02| 932.57
#2025-05-05| 931.67
#2025-05-06| 938.30
#2025-05-07| 941.82
#2025-05-08| 923.01
#2025-05-09| 927.66
#2025-05-12| 897.58
#2025-05-13| 888.48
#2025-05-14| 892.67
#2025-05-15| 909.18
#2025-05-16| 905.13
#2025-05-19| 922.84
#2025-05-20| 931.08
#2025-05-21| 944.49
#2025-05-22| 936.45
#2025-05-23| 949.42
#2025-05-26| 953.39
#2025-05-27| 946.56
#2025-05-28| 935.74
#2025-05-29| 937.50
#2025-05-30| 944.05
#2025-06-02| 943.20
#2025-06-03| 933.72
#2025-06-04| 942.39
#2025-06-05| 939.33
#2025-06-06| 932.13
#2025-06-09| 933.95
#2025-06-10| 928.67
#2025-06-11| 922.80
#2025-06-12| 934.68
#2025-06-13| 924.45
#2025-06-16| 913.41
#2025-06-17| 906.45
#2025-06-18| 909.89
#2025-06-19| 900.74
#2025-06-20| 892.18
#2025-06-23| 895.25
#2025-06-24| 906.87
#2025-06-25| 884.37
#2025-06-26| 885.90
#2025-06-27| 889.78
#2025-06-30| 889.24
#2025-07-01| 896.61
#2025-07-02| 894.87
#2025-07-03| 896.04
#2025-07-04| 895.84
#2025-07-07| 885.06
#2025-07-08| 883.55
#2025-07-09| 881.15
#2025-07-10| 876.33
#2025-07-11| 869.97
#2025-07-14| 872.15
#2025-07-15| 861.55
#2025-07-16| 860.04
#2025-07-17| 860.36
#2025-07-18| 875.71
#2025-07-21| 871.56
#2025-07-22| 871.03
#2025-07-23| 874.83
#2025-07-24| 836.55
#2025-07-25| 823.77
#2025-07-28| 807.30
#2025-07-29| 803.95
#2025-07-30| 789.68
#2025-07-31| 785.84
#2025-08-01| 791.20
#2025-08-04| 790.22
#2025-08-05| 798.00
#2025-08-06| 790.77
#2025-08-07| 797.88
#2025-08-08| 797.68
#2025-08-11| 792.35
#2025-08-12| 790.55
#2025-08-13| 800.75
#2025-08-14| 796.72
#2025-08-15| 801.11
#2025-08-18| 797.41
#2025-08-19| 812.19
#2025-08-20| 843.18
#2025-08-21| 835.59
#2025-08-22| 837.33
#2025-08-25| 830.49
#2025-08-26| 826.30
#2025-08-27| 823.69
#2025-08-28| 833.01
#2025-08-29| 841.83
#2025-09-01| 841.96
#2025-09-02| 833.44
#2025-09-03| 832.68
#2025-09-04| 841.98
#2025-09-05| 847.46
#2025-09-08| 845.10
#2025-09-09| 832.41
#2025-09-10| 830.01
#2025-09-11| 832.45
#2025-09-12| 825.06
#2025-09-15| 816.87
#2025-09-16| 820.57
#2025-09-17| 817.03
#2025-09-18| 816.21
#2025-09-19| 819.73
#2025-09-22| 812.34
#2025-09-23| 812.16
#2025-09-24| 807.25
#2025-09-25| 797.35
#2025-09-26| 801.37
#2025-09-29| 811.32
#2025-09-30| 822.41
#2025-10-01| 827.67
#2025-10-02| 834.82
#2025-10-03| 832.74
#2025-10-06| 834.97
#2025-10-07| 835.17
#2025-10-08| 838.09
#2025-10-09| 837.92
#2025-10-10| 843.43
#2025-10-13| 840.94
#2025-10-14| 842.32
#2025-10-15| 858.14
#2025-10-16| 932.48
#2025-10-17| 951.08
#2025-10-20| 944.76
#2025-10-21| 926.10
#2025-10-22| 918.54
#2025-10-23| 907.03
#2025-10-24| 901.87
#2025-10-27| 897.17
#2025-10-28| 894.34
#2025-10-29| 879.14
#2025-10-30| 862.28
#2025-10-31| 854.79
#2025-11-03| 857.27
#2025-11-04| 868.35
#2025-11-05| 867.52
#2025-11-06| 870.49
#2025-11-07| 875.93
#2025-11-10| 876.72
#2025-11-11| 903.46
#2025-11-12| 911.26
#2025-11-13| 910.38
#2025-11-14| 899.95
#2025-11-17| 890.66
#2025-11-18| 879.97
#2025-11-19| 875.64
#2025-11-20| 871.20
#2025-11-21| 882.98
#2025-11-24| 881.66
#2025-11-25| 876.11
#2025-11-26| 874.92
#2025-11-27| 878.05
#2025-11-28| 879.64
#2025-12-01| 881.60
#2025-12-02| 869.17
#2025-12-03| 867.82
#2025-12-04| 876.31
#2025-12-05| 866.44
#2025-12-08| 858.15
#2025-12-09| 855.24
#2025-12-10| 857.50
#2025-12-11| 867.64
#2025-12-12| 865.58
#2025-12-15| 877.52
#2025-12-16| 872.14
#2025-12-17| 883.07
#2025-12-18| 890.01
#2025-12-19| 876.00
#2025-12-22| 871.88
#2025-12-23| 872.15
#2025-12-24| 873.25
#2025-12-25| 873.25
#2025-12-26| 873.25
#2025-12-29| 881.96
#2025-12-30| 879.84
#2025-12-31| 878.39
#2026-01-01| 878.39
#2026-01-02| 880.51
#2026-01-05| 852.86
#2026-01-06| 847.19
#2026-01-07| 830.10
#2026-01-08| 827.51
#2026-01-09| 834.94
#2026-01-12| 837.02
#2026-01-13| 833.12
#2026-01-14| 847.74
#2026-01-15| 841.74
#2026-01-16| 829.81
#2026-01-19| 831.27
#2026-01-20| 829.91
#2026-01-21| 816.00
#2026-01-22| 821.54
#2026-01-23| 815.70
#2026-01-26| 824.73
#2026-01-27| 841.64
#2026-01-28| 836.75
#2026-01-29| 849.70
#2026-01-30| 846.40
#2026-02-02| 856.90
#2026-02-03| 869.04
#2026-02-04| 888.51
#2026-02-05| 893.98
#2026-02-06| 901.31
#2026-02-09| 905.86
#2026-02-10| 913.51
#2026-02-11| 900.54
#2026-02-12| 918.29
#2026-02-13| 917.39
#2026-02-16| 925.10
#2026-02-17| 910.26
#2026-02-18| 906.18
#2026-02-19| 934.75
#2026-02-20| 930.50
#2026-02-23| 934.94
#2026-02-24| 951.72
#2026-02-25| 951.97
#2026-02-26| 950.45
#2026-02-27| 967.63
#2026-03-02| 944.97
#2026-03-03| 917.81
#2026-03-04| 916.69
#2026-03-05| 908.90
#2026-03-06| 912.98
#2026-03-09| 911.92
#2026-03-10| 901.15
#2026-03-11| 893.55
#2026-03-12| 897.63
#2026-03-13| 900.61
#2026-03-16| 896.79
#2026-03-17| 902.49
#2026-03-18| 867.49
#2026-03-19| 848.51
#2026-03-20| 845.41
#2026-03-23| 837.24
#2026-03-24| 850.71
#2026-03-25| 853.93
#2026-03-26| 847.33
#2026-03-27| 845.36
#2026-03-30| 860.43
#2026-03-31| 860.87
#2026-04-01| 870.83
#2026-04-02| 864.13