Table Data - Nasdaq Switzerland Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq Switzerland Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCH45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-06-10 |
| Last Updated | 2026-06-10 10:54 PM CDT |
| Notes | For more information about this series, see: NQCH45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 992.70 |
| 2020-09-22 | 995.76 |
| 2020-09-23 | 990.31 |
| 2020-09-24 | 978.29 |
| 2020-09-25 | 989.80 |
| 2020-09-28 | 993.06 |
| 2020-09-29 | 997.30 |
| 2020-09-30 | 997.92 |
| 2020-10-01 | 1004.10 |
| 2020-10-02 | 1006.19 |
| 2020-10-05 | 1007.19 |
| 2020-10-06 | 993.92 |
| 2020-10-07 | 986.79 |
| 2020-10-08 | 991.59 |
| 2020-10-09 | 1001.81 |
| 2020-10-12 | 1012.38 |
| 2020-10-13 | 1007.49 |
| 2020-10-14 | 1000.02 |
| 2020-10-15 | 983.11 |
| 2020-10-16 | 989.78 |
| 2020-10-19 | 990.08 |
| 2020-10-20 | 994.48 |
| 2020-10-21 | 989.32 |
| 2020-10-22 | 982.97 |
| 2020-10-23 | 986.14 |
| 2020-10-26 | 986.42 |
| 2020-10-27 | 979.08 |
| 2020-10-28 | 953.00 |
| 2020-10-29 | 943.12 |
| 2020-10-30 | 943.44 |
| 2020-11-02 | 952.36 |
| 2020-11-03 | 977.79 |
| 2020-11-04 | 996.95 |
| 2020-11-05 | 990.92 |
| 2020-11-06 | 992.94 |
| 2020-11-09 | 971.89 |
| 2020-11-10 | 961.59 |
| 2020-11-11 | 971.93 |
| 2020-11-12 | 974.92 |
| 2020-11-13 | 976.05 |
| 2020-11-16 | 969.29 |
| 2020-11-17 | 974.22 |
| 2020-11-18 | 971.78 |
| 2020-11-19 | 961.00 |
| 2020-11-20 | 958.52 |
| 2020-11-23 | 936.11 |
| 2020-11-24 | 939.44 |
| 2020-11-25 | 943.24 |
| 2020-11-26 | 949.63 |
| 2020-11-27 | 951.92 |
| 2020-11-30 | 941.16 |
| 2020-12-01 | 939.64 |
| 2020-12-02 | 941.62 |
| 2020-12-03 | 941.75 |
| 2020-12-04 | 939.16 |
| 2020-12-07 | 942.92 |
| 2020-12-08 | 945.28 |
| 2020-12-09 | 950.54 |
| 2020-12-10 | 952.94 |
| 2020-12-11 | 955.88 |
| 2020-12-14 | 949.97 |
| 2020-12-15 | 951.20 |
| 2020-12-16 | 962.33 |
| 2020-12-17 | 972.66 |
| 2020-12-18 | 978.10 |
| 2020-12-21 | 957.46 |
| 2020-12-22 | 969.05 |
| 2020-12-23 | 964.27 |
| 2020-12-24 | 962.54 |
| 2020-12-25 | 962.54 |
| 2020-12-28 | 984.86 |
| 2020-12-29 | 999.79 |
| 2020-12-30 | 999.07 |
| 2020-12-31 | 997.89 |
| 2021-01-01 | 997.89 |
| 2021-01-04 | 1004.98 |
| 2021-01-05 | 997.89 |
| 2021-01-06 | 982.75 |
| 2021-01-07 | 976.85 |
| 2021-01-08 | 972.47 |
| 2021-01-11 | 956.36 |
| 2021-01-12 | 955.93 |
| 2021-01-13 | 957.89 |
| 2021-01-14 | 957.41 |
| 2021-01-15 | 959.96 |
| 2021-01-18 | 963.34 |
| 2021-01-19 | 957.41 |
| 2021-01-20 | 956.38 |
| 2021-01-21 | 958.05 |
| 2021-01-22 | 964.84 |
| 2021-01-25 | 967.65 |
| 2021-01-26 | 983.41 |
| 2021-01-27 | 984.19 |
| 2021-01-28 | 975.65 |
| 2021-01-29 | 949.19 |
| 2021-02-01 | 963.23 |
| 2021-02-02 | 962.77 |
| 2021-02-03 | 959.15 |
| 2021-02-04 | 953.84 |
| 2021-02-05 | 941.73 |
| 2021-02-08 | 934.73 |
| 2021-02-09 | 940.48 |
| 2021-02-10 | 951.68 |
| 2021-02-11 | 956.12 |
| 2021-02-12 | 955.70 |
| 2021-02-15 | 958.77 |
| 2021-02-16 | 952.04 |
| 2021-02-17 | 944.88 |
| 2021-02-18 | 935.98 |
| 2021-02-19 | 928.85 |
| 2021-02-22 | 926.59 |
| 2021-02-23 | 909.38 |
| 2021-02-24 | 900.97 |
| 2021-02-25 | 902.18 |
| 2021-02-26 | 888.03 |
| 2021-03-01 | 897.60 |
| 2021-03-02 | 905.29 |
| 2021-03-03 | 896.28 |
| 2021-03-04 | 901.98 |
| 2021-03-05 | 896.55 |
| 2021-03-08 | 898.94 |
| 2021-03-09 | 913.30 |
| 2021-03-10 | 914.31 |
| 2021-03-11 | 919.35 |
| 2021-03-12 | 911.98 |
| 2021-03-15 | 916.22 |
| 2021-03-16 | 924.38 |
| 2021-03-17 | 924.37 |
| 2021-03-18 | 925.81 |
| 2021-03-19 | 933.90 |
| 2021-03-22 | 940.93 |
| 2021-03-23 | 946.17 |
| 2021-03-24 | 939.96 |
| 2021-03-25 | 940.07 |
| 2021-03-26 | 937.06 |
| 2021-03-29 | 947.17 |
| 2021-03-30 | 948.34 |
| 2021-03-31 | 945.14 |
| 2021-04-01 | 945.03 |
| 2021-04-02 | 945.03 |
| 2021-04-05 | 951.38 |
| 2021-04-06 | 961.79 |
| 2021-04-07 | 973.25 |
| 2021-04-08 | 988.48 |
| 2021-04-09 | 993.04 |
| 2021-04-12 | 991.32 |
| 2021-04-13 | 986.61 |
| 2021-04-14 | 982.45 |
| 2021-04-15 | 988.31 |
| 2021-04-16 | 999.27 |
| 2021-04-19 | 999.68 |
| 2021-04-20 | 996.30 |
| 2021-04-21 | 1000.79 |
| 2021-04-22 | 1026.91 |
| 2021-04-23 | 1024.43 |
| 2021-04-26 | 1018.03 |
| 2021-04-27 | 1016.28 |
| 2021-04-28 | 1016.04 |
| 2021-04-29 | 1024.29 |
| 2021-04-30 | 1019.60 |
| 2021-05-03 | 1024.60 |
| 2021-05-04 | 1011.33 |
| 2021-05-05 | 1016.86 |
| 2021-05-06 | 1023.78 |
| 2021-05-07 | 1033.05 |
| 2021-05-10 | 1034.99 |
| 2021-05-11 | 1024.09 |
| 2021-05-12 | 1018.64 |
| 2021-05-13 | 1021.33 |
| 2021-05-14 | 1029.55 |
| 2021-05-17 | 1038.28 |
| 2021-05-18 | 1041.32 |
| 2021-05-19 | 1036.99 |
| 2021-05-20 | 1047.64 |
| 2021-05-21 | 1051.28 |
| 2021-05-24 | 1053.51 |
| 2021-05-25 | 1063.02 |
| 2021-05-26 | 1065.22 |
| 2021-05-27 | 1052.71 |
| 2021-05-28 | 1054.27 |
| 2021-05-31 | 1052.17 |
| 2021-06-01 | 1056.81 |
| 2021-06-02 | 1060.24 |
| 2021-06-03 | 1055.36 |
| 2021-06-04 | 1070.77 |
| 2021-06-07 | 1072.53 |
| 2021-06-08 | 1080.41 |
| 2021-06-09 | 1085.93 |
| 2021-06-10 | 1083.74 |
| 2021-06-11 | 1081.33 |
| 2021-06-14 | 1081.65 |
| 2021-06-15 | 1090.56 |
| 2021-06-16 | 1092.61 |
| 2021-06-17 | 1079.64 |
| 2021-06-18 | 1071.05 |
| 2021-06-21 | 1082.43 |
| 2021-06-22 | 1079.77 |
| 2021-06-23 | 1079.15 |
| 2021-06-24 | 1080.93 |
| 2021-06-25 | 1083.74 |
| 2021-06-28 | 1082.35 |
| 2021-06-29 | 1081.79 |
| 2021-06-30 | 1067.15 |
| 2021-07-01 | 1069.67 |
| 2021-07-02 | 1072.43 |
| 2021-07-05 | 1069.94 |
| 2021-07-06 | 1067.36 |
| 2021-07-07 | 1078.96 |
| 2021-07-08 | 1082.80 |
| 2021-07-09 | 1079.69 |
| 2021-07-12 | 1085.53 |
| 2021-07-13 | 1084.95 |
| 2021-07-14 | 1081.42 |
| 2021-07-15 | 1073.29 |
| 2021-07-16 | 1080.09 |
| 2021-07-19 | 1079.62 |
| 2021-07-20 | 1080.82 |
| 2021-07-21 | 1083.41 |
| 2021-07-22 | 1069.23 |
| 2021-07-23 | 1078.61 |
| 2021-07-26 | 1073.60 |
| 2021-07-27 | 1080.03 |
| 2021-07-28 | 1076.12 |
| 2021-07-29 | 1082.49 |
| 2021-07-30 | 1091.74 |
| 2021-08-02 | 1095.53 |
| 2021-08-03 | 1088.74 |
| 2021-08-04 | 1081.36 |
| 2021-08-05 | 1077.09 |
| 2021-08-06 | 1065.82 |
| 2021-08-09 | 1068.18 |
| 2021-08-10 | 1066.57 |
| 2021-08-11 | 1067.96 |
| 2021-08-12 | 1062.92 |
| 2021-08-13 | 1079.80 |
| 2021-08-16 | 1085.86 |
| 2021-08-17 | 1097.25 |
| 2021-08-18 | 1091.63 |
| 2021-08-19 | 1091.31 |
| 2021-08-20 | 1093.11 |
| 2021-08-23 | 1097.81 |
| 2021-08-24 | 1098.31 |
| 2021-08-25 | 1087.80 |
| 2021-08-26 | 1088.37 |
| 2021-08-27 | 1102.43 |
| 2021-08-30 | 1105.54 |
| 2021-08-31 | 1095.11 |
| 2021-09-01 | 1097.18 |
| 2021-09-02 | 1094.87 |
| 2021-09-03 | 1092.54 |
| 2021-09-06 | 1093.82 |
| 2021-09-07 | 1089.52 |
| 2021-09-08 | 1077.33 |
| 2021-09-09 | 1082.17 |
| 2021-09-10 | 1083.73 |
| 2021-09-13 | 1081.00 |
| 2021-09-14 | 1078.36 |
| 2021-09-15 | 1071.12 |
| 2021-09-16 | 1071.12 |
| 2021-09-17 | 1067.98 |
| 2021-09-20 | 1064.38 |
| 2021-09-21 | 1077.08 |
| 2021-09-22 | 1078.06 |
| 2021-09-23 | 1080.59 |
| 2021-09-24 | 1063.26 |
| 2021-09-27 | 1045.01 |
| 2021-09-28 | 1025.74 |
| 2021-09-29 | 1042.71 |
| 2021-09-30 | 1046.34 |
| 2021-10-01 | 1041.23 |
| 2021-10-04 | 1049.98 |
| 2021-10-05 | 1047.07 |
| 2021-10-06 | 1047.82 |
| 2021-10-07 | 1054.74 |
| 2021-10-08 | 1052.82 |
| 2021-10-11 | 1050.05 |
| 2021-10-12 | 1050.90 |
| 2021-10-13 | 1061.69 |
| 2021-10-14 | 1074.75 |
| 2021-10-15 | 1079.97 |
| 2021-10-18 | 1079.03 |
| 2021-10-19 | 1064.42 |
| 2021-10-20 | 1092.19 |
| 2021-10-21 | 1102.22 |
| 2021-10-22 | 1104.55 |
| 2021-10-25 | 1097.04 |
| 2021-10-26 | 1102.98 |
| 2021-10-27 | 1110.53 |
| 2021-10-28 | 1131.42 |
| 2021-10-29 | 1138.92 |
| 2021-11-01 | 1140.25 |
| 2021-11-02 | 1136.86 |
| 2021-11-03 | 1158.27 |
| 2021-11-04 | 1166.66 |
| 2021-11-05 | 1164.78 |
| 2021-11-08 | 1156.56 |
| 2021-11-09 | 1164.42 |
| 2021-11-10 | 1164.42 |
| 2021-11-11 | 1158.32 |
| 2021-11-12 | 1159.94 |
| 2021-11-15 | 1155.10 |
| 2021-11-16 | 1150.50 |
| 2021-11-17 | 1148.29 |
| 2021-11-18 | 1149.15 |
| 2021-11-19 | 1146.17 |
| 2021-11-22 | 1138.12 |
| 2021-11-23 | 1130.14 |
| 2021-11-24 | 1122.48 |
| 2021-11-25 | 1126.33 |
| 2021-11-26 | 1128.89 |
| 2021-11-29 | 1122.90 |
| 2021-11-30 | 1104.76 |
| 2021-12-01 | 1111.00 |
| 2021-12-02 | 1109.61 |
| 2021-12-03 | 1116.91 |
| 2021-12-06 | 1135.82 |
| 2021-12-07 | 1138.44 |
| 2021-12-08 | 1159.41 |
| 2021-12-09 | 1162.03 |
| 2021-12-10 | 1171.58 |
| 2021-12-13 | 1166.06 |
| 2021-12-14 | 1158.54 |
| 2021-12-15 | 1169.83 |
| 2021-12-16 | 1191.20 |
| 2021-12-17 | 1192.02 |
| 2021-12-20 | 1191.80 |
| 2021-12-21 | 1185.20 |
| 2021-12-22 | 1191.98 |
| 2021-12-23 | 1194.81 |
| 2021-12-24 | 1198.26 |
| 2021-12-27 | 1201.07 |
| 2021-12-28 | 1212.14 |
| 2021-12-29 | 1216.16 |
| 2021-12-30 | 1207.88 |
| 2021-12-31 | 1211.33 |
| 2022-01-03 | 1216.51 |
| 2022-01-04 | 1225.26 |
| 2022-01-05 | 1193.66 |
| 2022-01-06 | 1181.55 |
| 2022-01-07 | 1170.17 |
| 2022-01-10 | 1138.93 |
| 2022-01-11 | 1142.62 |
| 2022-01-12 | 1152.32 |
| 2022-01-13 | 1153.31 |
| 2022-01-14 | 1146.07 |
| 2022-01-17 | 1152.89 |
| 2022-01-18 | 1150.39 |
| 2022-01-19 | 1130.31 |
| 2022-01-20 | 1140.95 |
| 2022-01-21 | 1141.99 |
| 2022-01-24 | 1108.27 |
| 2022-01-25 | 1102.08 |
| 2022-01-26 | 1103.21 |
| 2022-01-27 | 1093.08 |
| 2022-01-28 | 1094.03 |
| 2022-01-31 | 1102.50 |
| 2022-02-01 | 1112.69 |
| 2022-02-02 | 1132.65 |
| 2022-02-03 | 1121.08 |
| 2022-02-04 | 1109.55 |
| 2022-02-07 | 1109.61 |
| 2022-02-08 | 1096.18 |
| 2022-02-09 | 1107.83 |
| 2022-02-10 | 1099.42 |
| 2022-02-11 | 1108.62 |
| 2022-02-14 | 1089.53 |
| 2022-02-15 | 1093.87 |
| 2022-02-16 | 1094.52 |
| 2022-02-17 | 1097.91 |
| 2022-02-18 | 1103.73 |
| 2022-02-21 | 1113.77 |
| 2022-02-22 | 1107.10 |
| 2022-02-23 | 1113.22 |
| 2022-02-24 | 1067.18 |
| 2022-02-25 | 1097.62 |
| 2022-02-28 | 1120.75 |
| 2022-03-01 | 1125.05 |
| 2022-03-02 | 1116.84 |
| 2022-03-03 | 1102.78 |
| 2022-03-04 | 1083.36 |
| 2022-03-07 | 1052.18 |
| 2022-03-08 | 1022.67 |
| 2022-03-09 | 1069.29 |
| 2022-03-10 | 1053.28 |
| 2022-03-11 | 1043.15 |
| 2022-03-14 | 1055.14 |
| 2022-03-15 | 1059.15 |
| 2022-03-16 | 1069.14 |
| 2022-03-17 | 1095.52 |
| 2022-03-18 | 1116.44 |
| 2022-03-21 | 1116.01 |
| 2022-03-22 | 1114.94 |
| 2022-03-23 | 1098.95 |
| 2022-03-24 | 1112.49 |
| 2022-03-25 | 1107.36 |
| 2022-03-28 | 1112.35 |
| 2022-03-29 | 1123.67 |
| 2022-03-30 | 1130.88 |
| 2022-03-31 | 1128.10 |
| 2022-04-01 | 1127.57 |
| 2022-04-04 | 1139.23 |
| 2022-04-05 | 1150.21 |
| 2022-04-06 | 1134.76 |
| 2022-04-07 | 1141.57 |
| 2022-04-08 | 1152.00 |
| 2022-04-11 | 1167.75 |
| 2022-04-12 | 1156.23 |
| 2022-04-13 | 1156.87 |
| 2022-04-14 | 1151.24 |
| 2022-04-15 | 1151.24 |
| 2022-04-18 | 1150.44 |
| 2022-04-19 | 1121.00 |
| 2022-04-20 | 1124.71 |
| 2022-04-21 | 1126.75 |
| 2022-04-22 | 1137.78 |
| 2022-04-25 | 1144.05 |
| 2022-04-26 | 1123.29 |
| 2022-04-27 | 1125.11 |
| 2022-04-28 | 1131.06 |
| 2022-04-29 | 1132.70 |
| 2022-05-02 | 1121.89 |
| 2022-05-03 | 1116.05 |
| 2022-05-04 | 1098.49 |
| 2022-05-05 | 1102.05 |
| 2022-05-06 | 1089.09 |
| 2022-05-09 | 1049.81 |
| 2022-05-10 | 1049.88 |
| 2022-05-11 | 1067.32 |
| 2022-05-12 | 1060.09 |
| 2022-05-13 | 1063.40 |
| 2022-05-16 | 1066.57 |
| 2022-05-17 | 1073.12 |
| 2022-05-18 | 1049.03 |
| 2022-05-19 | 1015.21 |
| 2022-05-20 | 1011.38 |
| 2022-05-23 | 1034.50 |
| 2022-05-24 | 1040.54 |
| 2022-05-25 | 1032.63 |
| 2022-05-26 | 1034.72 |
| 2022-05-27 | 1059.99 |
| 2022-05-30 | 1063.64 |
| 2022-05-31 | 1061.34 |
| 2022-06-01 | 1039.07 |
| 2022-06-02 | 1039.53 |
| 2022-06-03 | 1039.58 |
| 2022-06-06 | 1035.49 |
| 2022-06-07 | 1020.35 |
| 2022-06-08 | 1006.57 |
| 2022-06-09 | 985.71 |
| 2022-06-10 | 973.10 |
| 2022-06-13 | 969.42 |
| 2022-06-14 | 948.27 |
| 2022-06-15 | 941.69 |
| 2022-06-16 | 959.49 |
| 2022-06-17 | 958.33 |
| 2022-06-20 | 970.73 |
| 2022-06-21 | 972.93 |
| 2022-06-22 | 994.90 |
| 2022-06-23 | 989.93 |
| 2022-06-24 | 1021.41 |
| 2022-06-27 | 1027.97 |
| 2022-06-28 | 1009.69 |
| 2022-06-29 | 1029.81 |
| 2022-06-30 | 1017.55 |
| 2022-07-01 | 1022.46 |
| 2022-07-04 | 1031.01 |
| 2022-07-05 | 1015.80 |
| 2022-07-06 | 1033.19 |
| 2022-07-07 | 1026.80 |
| 2022-07-08 | 1025.34 |
| 2022-07-11 | 1025.16 |
| 2022-07-12 | 1027.22 |
| 2022-07-13 | 1016.71 |
| 2022-07-14 | 1000.76 |
| 2022-07-15 | 1024.66 |
| 2022-07-18 | 1027.96 |
| 2022-07-19 | 1036.32 |
| 2022-07-20 | 1017.74 |
| 2022-07-21 | 1034.03 |
| 2022-07-22 | 1054.43 |
| 2022-07-25 | 1056.35 |
| 2022-07-26 | 1066.80 |
| 2022-07-27 | 1063.71 |
| 2022-07-28 | 1068.35 |
| 2022-07-29 | 1069.99 |
| 2022-08-01 | 1073.03 |
| 2022-08-02 | 1073.23 |
| 2022-08-03 | 1058.57 |
| 2022-08-04 | 1066.62 |
| 2022-08-05 | 1047.79 |
| 2022-08-08 | 1059.41 |
| 2022-08-09 | 1060.68 |
| 2022-08-10 | 1064.56 |
| 2022-08-11 | 1074.54 |
| 2022-08-12 | 1061.40 |
| 2022-08-15 | 1073.21 |
| 2022-08-16 | 1061.17 |
| 2022-08-17 | 1072.58 |
| 2022-08-18 | 1067.64 |
| 2022-08-19 | 1066.56 |
| 2022-08-22 | 1064.28 |
| 2022-08-23 | 1046.71 |
| 2022-08-24 | 1053.97 |
| 2022-08-25 | 1060.18 |
| 2022-08-26 | 1048.16 |
| 2022-08-29 | 1040.91 |
| 2022-08-30 | 1031.28 |
| 2022-08-31 | 1025.89 |
| 2022-09-01 | 1001.72 |
| 2022-09-02 | 1012.22 |
| 2022-09-05 | 1005.81 |
| 2022-09-06 | 998.85 |
| 2022-09-07 | 991.38 |
| 2022-09-08 | 990.80 |
| 2022-09-09 | 1016.10 |
| 2022-09-12 | 1029.27 |
| 2022-09-13 | 1020.04 |
| 2022-09-14 | 994.33 |
| 2022-09-15 | 989.55 |
| 2022-09-16 | 971.81 |
| 2022-09-19 | 977.69 |
| 2022-09-20 | 963.25 |
| 2022-09-21 | 963.29 |
| 2022-09-22 | 953.62 |
| 2022-09-23 | 950.08 |
| 2022-09-26 | 936.35 |
| 2022-09-27 | 937.11 |
| 2022-09-28 | 940.10 |
| 2022-09-29 | 946.55 |
| 2022-09-30 | 949.68 |
| 2022-10-03 | 937.46 |
| 2022-10-04 | 957.32 |
| 2022-10-05 | 949.04 |
| 2022-10-06 | 938.68 |
| 2022-10-07 | 932.68 |
| 2022-10-10 | 924.72 |
| 2022-10-11 | 925.33 |
| 2022-10-12 | 926.29 |
| 2022-10-13 | 911.25 |
| 2022-10-14 | 918.39 |
| 2022-10-17 | 941.12 |
| 2022-10-18 | 946.72 |
| 2022-10-19 | 925.64 |
| 2022-10-20 | 924.19 |
| 2022-10-21 | 914.77 |
| 2022-10-24 | 934.99 |
| 2022-10-25 | 948.90 |
| 2022-10-26 | 958.53 |
| 2022-10-27 | 945.66 |
| 2022-10-28 | 943.02 |
| 2022-10-31 | 949.76 |
| 2022-11-01 | 945.62 |
| 2022-11-02 | 950.33 |
| 2022-11-03 | 929.61 |
| 2022-11-04 | 948.80 |
| 2022-11-07 | 948.26 |
| 2022-11-08 | 956.37 |
| 2022-11-09 | 967.66 |
| 2022-11-10 | 994.20 |
| 2022-11-11 | 998.83 |
| 2022-11-14 | 998.98 |
| 2022-11-15 | 995.99 |
| 2022-11-16 | 1005.00 |
| 2022-11-17 | 1004.86 |
| 2022-11-18 | 1017.17 |
| 2022-11-21 | 1019.10 |
| 2022-11-22 | 1027.71 |
| 2022-11-23 | 1044.54 |
| 2022-11-24 | 1045.68 |
| 2022-11-25 | 1040.83 |
| 2022-11-28 | 1046.19 |
| 2022-11-29 | 1018.56 |
| 2022-11-30 | 1026.42 |
| 2022-12-01 | 1053.86 |
| 2022-12-02 | 1044.46 |
| 2022-12-05 | 1031.09 |
| 2022-12-06 | 1030.84 |
| 2022-12-07 | 1011.44 |
| 2022-12-08 | 1016.06 |
| 2022-12-09 | 1020.24 |
| 2022-12-12 | 1018.21 |
| 2022-12-13 | 1029.23 |
| 2022-12-14 | 1046.40 |
| 2022-12-15 | 1009.89 |
| 2022-12-16 | 1000.76 |
| 2022-12-19 | 1006.45 |
| 2022-12-20 | 1005.15 |
| 2022-12-21 | 1019.01 |
| 2022-12-22 | 1010.24 |
| 2022-12-23 | 1005.90 |
| 2022-12-26 | 1005.90 |
| 2022-12-27 | 1013.56 |
| 2022-12-28 | 1013.56 |
| 2022-12-29 | 1021.09 |
| 2022-12-30 | 1008.80 |
| 2023-01-02 | 1008.80 |
| 2023-01-03 | 1010.81 |
| 2023-01-04 | 1037.21 |
| 2023-01-05 | 1025.70 |
| 2023-01-06 | 1038.12 |
| 2023-01-09 | 1057.00 |
| 2023-01-10 | 1048.58 |
| 2023-01-11 | 1054.36 |
| 2023-01-12 | 1062.49 |
| 2023-01-13 | 1068.96 |
| 2023-01-16 | 1080.74 |
| 2023-01-17 | 1082.81 |
| 2023-01-18 | 1073.32 |
| 2023-01-19 | 1067.31 |
| 2023-01-20 | 1061.44 |
| 2023-01-23 | 1069.97 |
| 2023-01-24 | 1063.99 |
| 2023-01-25 | 1067.96 |
| 2023-01-26 | 1041.08 |
| 2023-01-27 | 1038.11 |
| 2023-01-30 | 1053.14 |
| 2023-01-31 | 1059.75 |
| 2023-02-01 | 1060.66 |
| 2023-02-02 | 1056.22 |
| 2023-02-03 | 1058.60 |
| 2023-02-06 | 1049.70 |
| 2023-02-07 | 1042.80 |
| 2023-02-08 | 1047.72 |
| 2023-02-09 | 1038.07 |
| 2023-02-10 | 1035.38 |
| 2023-02-13 | 1053.14 |
| 2023-02-14 | 1055.15 |
| 2023-02-15 | 1046.97 |
| 2023-02-16 | 1022.17 |
| 2023-02-17 | 1032.73 |
| 2023-02-20 | 1040.18 |
| 2023-02-21 | 1039.01 |
| 2023-02-22 | 1040.92 |
| 2023-02-23 | 1021.25 |
| 2023-02-24 | 1011.34 |
| 2023-02-27 | 1017.83 |
| 2023-02-28 | 994.46 |
| 2023-03-01 | 987.03 |
| 2023-03-02 | 1004.15 |
| 2023-03-03 | 1004.56 |
| 2023-03-06 | 988.94 |
| 2023-03-07 | 981.80 |
| 2023-03-08 | 983.01 |
| 2023-03-09 | 989.17 |
| 2023-03-10 | 1005.47 |
| 2023-03-13 | 1024.60 |
| 2023-03-14 | 1027.23 |
| 2023-03-15 | 1015.40 |
| 2023-03-16 | 1033.09 |
| 2023-03-17 | 1030.75 |
| 2023-03-20 | 1030.13 |
| 2023-03-21 | 1025.20 |
| 2023-03-22 | 1040.66 |
| 2023-03-23 | 1050.65 |
| 2023-03-24 | 1046.97 |
| 2023-03-27 | 1048.05 |
| 2023-03-28 | 1049.57 |
| 2023-03-29 | 1068.19 |
| 2023-03-30 | 1064.25 |
| 2023-03-31 | 1070.86 |
| 2023-04-03 | 1077.71 |
| 2023-04-04 | 1076.98 |
| 2023-04-05 | 1094.19 |
| 2023-04-06 | 1103.02 |
| 2023-04-07 | 1103.02 |
| 2023-04-10 | 1094.66 |
| 2023-04-11 | 1101.30 |
| 2023-04-12 | 1104.68 |
| 2023-04-13 | 1101.83 |
| 2023-04-14 | 1107.84 |
| 2023-04-17 | 1108.41 |
| 2023-04-18 | 1113.18 |
| 2023-04-19 | 1116.08 |
| 2023-04-20 | 1125.82 |
| 2023-04-21 | 1140.59 |
| 2023-04-24 | 1149.68 |
| 2023-04-25 | 1152.48 |
| 2023-04-26 | 1149.01 |
| 2023-04-27 | 1127.70 |
| 2023-04-28 | 1145.03 |
| 2023-05-01 | 1138.12 |
| 2023-05-02 | 1140.22 |
| 2023-05-03 | 1163.83 |
| 2023-05-04 | 1159.29 |
| 2023-05-05 | 1161.17 |
| 2023-05-08 | 1163.92 |
| 2023-05-09 | 1162.52 |
| 2023-05-10 | 1147.77 |
| 2023-05-11 | 1147.53 |
| 2023-05-12 | 1142.14 |
| 2023-05-15 | 1143.29 |
| 2023-05-16 | 1138.73 |
| 2023-05-17 | 1122.16 |
| 2023-05-18 | 1114.11 |
| 2023-05-19 | 1124.12 |
| 2023-05-22 | 1120.10 |
| 2023-05-23 | 1113.23 |
| 2023-05-24 | 1105.20 |
| 2023-05-25 | 1095.97 |
| 2023-05-26 | 1100.98 |
| 2023-05-29 | 1104.63 |
| 2023-05-30 | 1069.83 |
| 2023-05-31 | 1055.65 |
| 2023-06-01 | 1070.62 |
| 2023-06-02 | 1080.91 |
| 2023-06-05 | 1072.53 |
| 2023-06-06 | 1074.36 |
| 2023-06-07 | 1062.74 |
| 2023-06-08 | 1063.20 |
| 2023-06-09 | 1063.93 |
| 2023-06-12 | 1056.28 |
| 2023-06-13 | 1057.09 |
| 2023-06-14 | 1063.27 |
| 2023-06-15 | 1079.63 |
| 2023-06-16 | 1080.28 |
| 2023-06-19 | 1075.59 |
| 2023-06-20 | 1066.78 |
| 2023-06-21 | 1076.86 |
| 2023-06-22 | 1075.38 |
| 2023-06-23 | 1079.63 |
| 2023-06-26 | 1076.04 |
| 2023-06-27 | 1074.32 |
| 2023-06-28 | 1065.74 |
| 2023-06-29 | 1065.20 |
| 2023-06-30 | 1075.66 |
| 2023-07-03 | 1074.80 |
| 2023-07-04 | 1067.75 |
| 2023-07-05 | 1063.76 |
| 2023-07-06 | 1055.60 |
| 2023-07-07 | 1050.11 |
| 2023-07-10 | 1060.22 |
| 2023-07-11 | 1064.07 |
| 2023-07-12 | 1078.60 |
| 2023-07-13 | 1092.50 |
| 2023-07-14 | 1093.07 |
| 2023-07-17 | 1087.24 |
| 2023-07-18 | 1088.13 |
| 2023-07-19 | 1089.08 |
| 2023-07-20 | 1076.45 |
| 2023-07-21 | 1080.57 |
| 2023-07-24 | 1077.37 |
| 2023-07-25 | 1079.12 |
| 2023-07-26 | 1087.00 |
| 2023-07-27 | 1106.06 |
| 2023-07-28 | 1101.75 |
| 2023-07-31 | 1098.07 |
| 2023-08-01 | 1087.78 |
| 2023-08-02 | 1088.55 |
| 2023-08-03 | 1072.00 |
| 2023-08-04 | 1065.26 |
| 2023-08-07 | 1064.27 |
| 2023-08-08 | 1059.44 |
| 2023-08-09 | 1061.01 |
| 2023-08-10 | 1071.52 |
| 2023-08-11 | 1060.17 |
| 2023-08-14 | 1059.20 |
| 2023-08-15 | 1049.25 |
| 2023-08-16 | 1056.93 |
| 2023-08-17 | 1048.28 |
| 2023-08-18 | 1050.05 |
| 2023-08-21 | 1052.72 |
| 2023-08-22 | 1052.60 |
| 2023-08-23 | 1058.73 |
| 2023-08-24 | 1065.07 |
| 2023-08-25 | 1064.16 |
| 2023-08-28 | 1070.94 |
| 2023-08-29 | 1079.68 |
| 2023-08-30 | 1079.92 |
| 2023-08-31 | 1071.95 |
| 2023-09-01 | 1061.52 |
| 2023-09-04 | 1056.43 |
| 2023-09-05 | 1038.87 |
| 2023-09-06 | 1038.97 |
| 2023-09-07 | 1048.61 |
| 2023-09-08 | 1050.19 |
| 2023-09-11 | 1058.34 |
| 2023-09-12 | 1047.58 |
| 2023-09-13 | 1039.94 |
| 2023-09-14 | 1043.03 |
| 2023-09-15 | 1043.81 |
| 2023-09-18 | 1045.30 |
| 2023-09-19 | 1044.69 |
| 2023-09-20 | 1059.85 |
| 2023-09-21 | 1060.25 |
| 2023-09-22 | 1046.07 |
| 2023-09-25 | 1039.20 |
| 2023-09-26 | 1025.31 |
| 2023-09-27 | 1001.00 |
| 2023-09-28 | 997.16 |
| 2023-09-29 | 1007.24 |
| 2023-10-02 | 992.88 |
| 2023-10-03 | 989.03 |
| 2023-10-04 | 992.18 |
| 2023-10-05 | 998.81 |
| 2023-10-06 | 973.59 |
| 2023-10-09 | 989.98 |
| 2023-10-10 | 1010.31 |
| 2023-10-11 | 1031.90 |
| 2023-10-12 | 1010.84 |
| 2023-10-13 | 1009.06 |
| 2023-10-16 | 1010.74 |
| 2023-10-17 | 1011.01 |
| 2023-10-18 | 1008.60 |
| 2023-10-19 | 978.47 |
| 2023-10-20 | 981.81 |
| 2023-10-23 | 973.35 |
| 2023-10-24 | 976.47 |
| 2023-10-25 | 980.41 |
| 2023-10-26 | 979.20 |
| 2023-10-27 | 961.51 |
| 2023-10-30 | 964.88 |
| 2023-10-31 | 960.29 |
| 2023-11-01 | 973.86 |
| 2023-11-02 | 990.40 |
| 2023-11-03 | 991.29 |
| 2023-11-06 | 993.95 |
| 2023-11-07 | 988.29 |
| 2023-11-08 | 986.09 |
| 2023-11-09 | 993.15 |
| 2023-11-10 | 983.84 |
| 2023-11-13 | 981.07 |
| 2023-11-14 | 998.93 |
| 2023-11-15 | 1006.91 |
| 2023-11-16 | 997.90 |
| 2023-11-17 | 1002.22 |
| 2023-11-20 | 998.11 |
| 2023-11-21 | 1014.21 |
| 2023-11-22 | 1014.64 |
| 2023-11-23 | 1017.63 |
| 2023-11-24 | 1021.28 |
| 2023-11-27 | 1019.77 |
| 2023-11-28 | 1014.79 |
| 2023-11-29 | 1016.28 |
| 2023-11-30 | 1024.33 |
| 2023-12-01 | 1016.68 |
| 2023-12-04 | 1023.68 |
| 2023-12-05 | 1019.96 |
| 2023-12-06 | 1018.39 |
| 2023-12-07 | 1008.11 |
| 2023-12-08 | 1012.78 |
| 2023-12-11 | 1009.51 |
| 2023-12-12 | 1012.18 |
| 2023-12-13 | 1007.90 |
| 2023-12-14 | 1013.65 |
| 2023-12-15 | 1016.39 |
| 2023-12-18 | 1014.40 |
| 2023-12-19 | 1009.26 |
| 2023-12-20 | 1005.52 |
| 2023-12-21 | 1012.65 |
| 2023-12-22 | 1016.05 |
| 2023-12-25 | 1016.05 |
| 2023-12-26 | 1016.29 |
| 2023-12-27 | 1024.26 |
| 2023-12-28 | 1034.75 |
| 2023-12-29 | 1035.43 |
| 2024-01-01 | 1035.43 |
| 2024-01-02 | 1026.89 |
| 2024-01-03 | 1038.40 |
| 2024-01-04 | 1034.58 |
| 2024-01-05 | 1038.86 |
| 2024-01-08 | 1042.49 |
| 2024-01-09 | 1036.02 |
| 2024-01-10 | 1030.96 |
| 2024-01-11 | 1011.21 |
| 2024-01-12 | 1026.42 |
| 2024-01-15 | 1016.60 |
| 2024-01-16 | 1027.48 |
| 2024-01-17 | 1015.89 |
| 2024-01-18 | 1007.44 |
| 2024-01-19 | 1006.10 |
| 2024-01-22 | 1007.26 |
| 2024-01-23 | 989.93 |
| 2024-01-24 | 993.71 |
| 2024-01-25 | 996.79 |
| 2024-01-26 | 1024.17 |
| 2024-01-29 | 1032.19 |
| 2024-01-30 | 1029.46 |
| 2024-01-31 | 1030.34 |
| 2024-02-01 | 1025.31 |
| 2024-02-02 | 1022.68 |
| 2024-02-05 | 1030.29 |
| 2024-02-06 | 1025.71 |
| 2024-02-07 | 1017.23 |
| 2024-02-08 | 1011.91 |
| 2024-02-09 | 982.22 |
| 2024-02-12 | 993.69 |
| 2024-02-13 | 979.57 |
| 2024-02-14 | 984.11 |
| 2024-02-15 | 1002.12 |
| 2024-02-16 | 992.11 |
| 2024-02-19 | 1004.84 |
| 2024-02-20 | 1015.62 |
| 2024-02-21 | 1009.91 |
| 2024-02-22 | 962.95 |
| 2024-02-23 | 974.63 |
| 2024-02-26 | 964.01 |
| 2024-02-27 | 957.56 |
| 2024-02-28 | 942.94 |
| 2024-02-29 | 939.60 |
| 2024-03-01 | 942.20 |
| 2024-03-04 | 938.78 |
| 2024-03-05 | 939.49 |
| 2024-03-06 | 950.01 |
| 2024-03-07 | 958.90 |
| 2024-03-08 | 967.65 |
| 2024-03-11 | 965.60 |
| 2024-03-12 | 967.54 |
| 2024-03-13 | 979.98 |
| 2024-03-14 | 970.28 |
| 2024-03-15 | 971.02 |
| 2024-03-18 | 962.58 |
| 2024-03-19 | 951.36 |
| 2024-03-20 | 955.07 |
| 2024-03-21 | 950.25 |
| 2024-03-22 | 946.57 |
| 2024-03-25 | 949.64 |
| 2024-03-26 | 949.43 |
| 2024-03-27 | 951.30 |
| 2024-03-28 | 955.81 |
| 2024-03-29 | 955.81 |
| 2024-04-01 | 951.43 |
| 2024-04-02 | 939.47 |
| 2024-04-03 | 933.21 |
| 2024-04-04 | 938.57 |
| 2024-04-05 | 925.20 |
| 2024-04-08 | 924.86 |
| 2024-04-09 | 928.12 |
| 2024-04-10 | 921.38 |
| 2024-04-11 | 925.31 |
| 2024-04-12 | 917.15 |
| 2024-04-15 | 908.70 |
| 2024-04-16 | 905.88 |
| 2024-04-17 | 918.01 |
| 2024-04-18 | 919.84 |
| 2024-04-19 | 940.17 |
| 2024-04-22 | 943.14 |
| 2024-04-23 | 948.78 |
| 2024-04-24 | 941.44 |
| 2024-04-25 | 925.57 |
| 2024-04-26 | 929.97 |
| 2024-04-29 | 926.88 |
| 2024-04-30 | 925.63 |
| 2024-05-01 | 923.41 |
| 2024-05-02 | 926.37 |
| 2024-05-03 | 934.03 |
| 2024-05-06 | 930.50 |
| 2024-05-07 | 936.98 |
| 2024-05-08 | 952.05 |
| 2024-05-09 | 953.42 |
| 2024-05-10 | 962.75 |
| 2024-05-13 | 963.54 |
| 2024-05-14 | 961.51 |
| 2024-05-15 | 970.78 |
| 2024-05-16 | 968.83 |
| 2024-05-17 | 977.67 |
| 2024-05-20 | 975.63 |
| 2024-05-21 | 964.47 |
| 2024-05-22 | 957.14 |
| 2024-05-23 | 941.67 |
| 2024-05-24 | 932.20 |
| 2024-05-27 | 932.34 |
| 2024-05-28 | 929.88 |
| 2024-05-29 | 920.73 |
| 2024-05-30 | 957.37 |
| 2024-05-31 | 972.24 |
| 2024-06-03 | 985.66 |
| 2024-06-04 | 1003.32 |
| 2024-06-05 | 999.78 |
| 2024-06-06 | 1009.60 |
| 2024-06-07 | 1002.05 |
| 2024-06-10 | 978.32 |
| 2024-06-11 | 966.89 |
| 2024-06-12 | 978.92 |
| 2024-06-13 | 977.28 |
| 2024-06-14 | 984.22 |
| 2024-06-17 | 979.96 |
| 2024-06-18 | 986.20 |
| 2024-06-19 | 983.34 |
| 2024-06-20 | 980.96 |
| 2024-06-21 | 966.80 |
| 2024-06-24 | 975.19 |
| 2024-06-25 | 966.24 |
| 2024-06-26 | 951.08 |
| 2024-06-27 | 943.87 |
| 2024-06-28 | 938.59 |
| 2024-07-01 | 935.11 |
| 2024-07-02 | 942.14 |
| 2024-07-03 | 946.92 |
| 2024-07-04 | 952.65 |
| 2024-07-05 | 950.78 |
| 2024-07-08 | 954.80 |
| 2024-07-09 | 952.33 |
| 2024-07-10 | 957.53 |
| 2024-07-11 | 962.46 |
| 2024-07-12 | 971.12 |
| 2024-07-15 | 956.00 |
| 2024-07-16 | 951.22 |
| 2024-07-17 | 970.92 |
| 2024-07-18 | 979.21 |
| 2024-07-19 | 969.27 |
#2024-07-22| 977.09
#2024-07-23| 971.22
#2024-07-24| 972.95
#2024-07-25| 935.33
#2024-07-26| 923.77
#2024-07-29| 920.72
#2024-07-30| 928.46
#2024-07-31| 938.20
#2024-08-01| 944.80
#2024-08-02| 966.67
#2024-08-05| 953.23
#2024-08-06| 952.93
#2024-08-07| 958.03
#2024-08-08| 956.36
#2024-08-09| 953.47
#2024-08-12| 945.30
#2024-08-13| 948.71
#2024-08-14| 957.47
#2024-08-15| 948.33
#2024-08-16| 957.12
#2024-08-19| 965.83
#2024-08-20| 963.58
#2024-08-21| 969.56
#2024-08-22| 971.38
#2024-08-23| 976.17
#2024-08-26| 979.92
#2024-08-27| 984.22
#2024-08-28| 991.67
#2024-08-29| 991.27
#2024-08-30| 992.51
#2024-09-02| 986.42
#2024-09-03| 996.09
#2024-09-04| 980.16
#2024-09-05| 967.60
#2024-09-06| 965.10
#2024-09-09| 965.36
#2024-09-10| 967.31
#2024-09-11| 959.94
#2024-09-12| 953.32
#2024-09-13| 957.88
#2024-09-16| 952.51
#2024-09-17| 950.79
#2024-09-18| 943.00
#2024-09-19| 937.45
#2024-09-20| 901.89
#2024-09-23| 914.05
#2024-09-24| 928.15
#2024-09-25| 929.07
#2024-09-26| 932.42
#2024-09-27| 943.81
#2024-09-30| 939.45
#2024-10-01| 935.45
#2024-10-02| 931.27
#2024-10-03| 917.13
#2024-10-04| 909.40
#2024-10-07| 911.57
#2024-10-08| 907.06
#2024-10-09| 910.72
#2024-10-10| 910.71
#2024-10-11| 914.23
#2024-10-14| 911.16
#2024-10-15| 908.20
#2024-10-16| 904.95
#2024-10-17| 924.10
#2024-10-18| 925.24
#2024-10-21| 928.05
#2024-10-22| 918.78
#2024-10-23| 914.63
#2024-10-24| 910.07
#2024-10-25| 907.52
#2024-10-28| 907.08
#2024-10-29| 888.72
#2024-10-30| 883.39
#2024-10-31| 877.47
#2024-11-01| 883.48
#2024-11-04| 881.80
#2024-11-05| 871.79
#2024-11-06| 846.80
#2024-11-07| 849.75
#2024-11-08| 844.03
#2024-11-11| 838.10
#2024-11-12| 824.97
#2024-11-13| 820.80
#2024-11-14| 825.93
#2024-11-15| 812.62
#2024-11-18| 821.79
#2024-11-19| 810.79
#2024-11-20| 807.26
#2024-11-21| 801.46
#2024-11-22| 794.68
#2024-11-25| 799.97
#2024-11-26| 798.07
#2024-11-27| 810.17
#2024-11-28| 810.50
#2024-11-29| 811.69
#2024-12-02| 806.58
#2024-12-03| 808.42
#2024-12-04| 808.08
#2024-12-05| 806.53
#2024-12-06| 806.38
#2024-12-09| 805.62
#2024-12-10| 789.03
#2024-12-11| 790.66
#2024-12-12| 787.91
#2024-12-13| 786.43
#2024-12-16| 779.77
#2024-12-17| 784.74
#2024-12-18| 775.83
#2024-12-19| 772.67
#2024-12-20| 772.74
#2024-12-23| 769.54
#2024-12-24| 768.90
#2024-12-25| 768.90
#2024-12-26| 769.24
#2024-12-27| 772.78
#2024-12-30| 772.27
#2024-12-31| 772.62
#2025-01-01| 772.62
#2025-01-02| 768.71
#2025-01-03| 767.69
#2025-01-06| 765.97
#2025-01-07| 772.27
#2025-01-08| 772.24
#2025-01-09| 767.64
#2025-01-10| 754.00
#2025-01-13| 752.47
#2025-01-14| 758.86
#2025-01-15| 756.10
#2025-01-16| 759.08
#2025-01-17| 760.23
#2025-01-20| 767.60
#2025-01-21| 771.31
#2025-01-22| 765.04
#2025-01-23| 767.86
#2025-01-24| 772.62
#2025-01-27| 801.07
#2025-01-28| 803.15
#2025-01-29| 803.32
#2025-01-30| 807.61
#2025-01-31| 795.59
#2025-02-03| 795.38
#2025-02-04| 795.90
#2025-02-05| 797.67
#2025-02-06| 796.94
#2025-02-07| 792.95
#2025-02-10| 790.95
#2025-02-11| 796.48
#2025-02-12| 801.92
#2025-02-13| 854.57
#2025-02-14| 851.85
#2025-02-17| 848.44
#2025-02-18| 846.87
#2025-02-19| 846.32
#2025-02-20| 849.39
#2025-02-21| 877.09
#2025-02-24| 905.84
#2025-02-25| 922.65
#2025-02-26| 907.40
#2025-02-27| 896.85
#2025-02-28| 895.76
#2025-03-03| 913.62
#2025-03-04| 939.74
#2025-03-05| 922.95
#2025-03-06| 922.71
#2025-03-07| 949.73
#2025-03-10| 955.39
#2025-03-11| 936.51
#2025-03-12| 937.49
#2025-03-13| 935.93
#2025-03-14| 935.27
#2025-03-17| 951.20
#2025-03-18| 958.32
#2025-03-19| 947.95
#2025-03-20| 958.69
#2025-03-21| 962.75
#2025-03-24| 941.18
#2025-03-25| 935.78
#2025-03-26| 935.98
#2025-03-27| 944.40
#2025-03-28| 952.45
#2025-03-31| 939.82
#2025-04-01| 951.01
#2025-04-02| 947.22
#2025-04-03| 955.23
#2025-04-04| 950.84
#2025-04-07| 906.26
#2025-04-08| 928.21
#2025-04-09| 926.34
#2025-04-10| 943.69
#2025-04-11| 973.61
#2025-04-14| 983.35
#2025-04-15| 986.37
#2025-04-16| 994.19
#2025-04-17|1001.35
#2025-04-18|1001.35
#2025-04-21|1016.48
#2025-04-22|1015.59
#2025-04-23|1005.47
#2025-04-24|1007.87
#2025-04-25| 986.29
#2025-04-28|1002.10
#2025-04-29|1003.60
#2025-04-30|1017.93
#2025-05-01|1004.97
#2025-05-02|1016.48
#2025-05-05|1015.50
#2025-05-06|1022.73
#2025-05-07|1026.57
#2025-05-08|1006.07
#2025-05-09|1011.13
#2025-05-12| 978.35
#2025-05-13| 968.43
#2025-05-14| 973.00
#2025-05-15| 990.99
#2025-05-16| 986.58
#2025-05-19|1005.89
#2025-05-20|1014.86
#2025-05-21|1029.48
#2025-05-22|1020.71
#2025-05-23|1034.86
#2025-05-26|1039.18
#2025-05-27|1031.74
#2025-05-28|1019.94
#2025-05-29|1021.86
#2025-05-30|1029.00
#2025-06-02|1028.07
#2025-06-03|1017.74
#2025-06-04|1027.19
#2025-06-05|1023.86
#2025-06-06|1016.01
#2025-06-09|1017.99
#2025-06-10|1012.23
#2025-06-11|1005.84
#2025-06-12|1018.79
#2025-06-13|1007.63
#2025-06-16| 995.60
#2025-06-17| 988.02
#2025-06-18| 991.76
#2025-06-19| 981.80
#2025-06-20| 972.47
#2025-06-23| 975.81
#2025-06-24| 988.47
#2025-06-25| 963.95
#2025-06-26| 965.62
#2025-06-27| 969.85
#2025-06-30| 969.26
#2025-07-01| 977.29
#2025-07-02| 975.39
#2025-07-03| 976.67
#2025-07-04| 976.45
#2025-07-07| 964.70
#2025-07-08| 963.05
#2025-07-09| 960.44
#2025-07-10| 955.18
#2025-07-11| 948.25
#2025-07-14| 950.63
#2025-07-15| 939.08
#2025-07-16| 937.43
#2025-07-17| 937.78
#2025-07-18| 954.51
#2025-07-21| 949.99
#2025-07-22| 949.41
#2025-07-23| 953.55
#2025-07-24| 911.82
#2025-07-25| 897.89
#2025-07-28| 879.94
#2025-07-29| 876.30
#2025-07-30| 860.74
#2025-07-31| 856.55
#2025-08-01| 862.40
#2025-08-04| 861.33
#2025-08-05| 869.81
#2025-08-06| 861.93
#2025-08-07| 869.68
#2025-08-08| 869.46
#2025-08-11| 863.65
#2025-08-12| 861.69
#2025-08-13| 872.81
#2025-08-14| 868.42
#2025-08-15| 873.20
#2025-08-18| 869.16
#2025-08-19| 885.27
#2025-08-20| 919.06
#2025-08-21| 910.78
#2025-08-22| 912.68
#2025-08-25| 905.22
#2025-08-26| 900.65
#2025-08-27| 897.81
#2025-08-28| 907.97
#2025-08-29| 917.58
#2025-09-01| 917.73
#2025-09-02| 908.43
#2025-09-03| 907.61
#2025-09-04| 917.74
#2025-09-05| 923.72
#2025-09-08| 921.15
#2025-09-09| 907.31
#2025-09-10| 904.70
#2025-09-11| 907.36
#2025-09-12| 899.31
#2025-09-15| 890.38
#2025-09-16| 894.41
#2025-09-17| 890.55
#2025-09-18| 889.66
#2025-09-19| 893.49
#2025-09-22| 885.44
#2025-09-23| 885.25
#2025-09-24| 879.89
#2025-09-25| 869.10
#2025-09-26| 873.48
#2025-09-29| 884.32
#2025-09-30| 896.42
#2025-10-01| 902.15
#2025-10-02| 909.95
#2025-10-03| 907.67
#2025-10-06| 910.11
#2025-10-07| 910.32
#2025-10-08| 913.50
#2025-10-09| 913.32
#2025-10-10| 919.32
#2025-10-13| 916.62
#2025-10-14| 918.11
#2025-10-15| 935.36
#2025-10-16|1016.39
#2025-10-17|1036.67
#2025-10-20|1029.78
#2025-10-21|1009.44
#2025-10-22|1001.19
#2025-10-23| 988.64
#2025-10-24| 983.02
#2025-10-27| 977.91
#2025-10-28| 974.82
#2025-10-29| 958.25
#2025-10-30| 939.87
#2025-10-31| 931.70
#2025-11-03| 934.41
#2025-11-04| 946.49
#2025-11-05| 945.59
#2025-11-06| 948.82
#2025-11-07| 954.75
#2025-11-10| 955.61
#2025-11-11| 984.76
#2025-11-12| 993.26
#2025-11-13| 992.30
#2025-11-14| 980.93
#2025-11-17| 970.81
#2025-11-18| 959.15
#2025-11-19| 954.43
#2025-11-20| 949.59
#2025-11-21| 962.43
#2025-11-24| 961.00
#2025-11-25| 954.94
#2025-11-26| 953.65
#2025-11-27| 957.06
#2025-11-28| 958.80
#2025-12-01| 960.94
#2025-12-02| 947.38
#2025-12-03| 945.91
#2025-12-04| 955.16
#2025-12-05| 944.41
#2025-12-08| 935.37
#2025-12-09| 932.20
#2025-12-10| 934.66
#2025-12-11| 945.72
#2025-12-12| 943.47
#2025-12-15| 956.48
#2025-12-16| 950.62
#2025-12-17| 962.53
#2025-12-18| 970.09
#2025-12-19| 954.83
#2025-12-22| 950.34
#2025-12-23| 950.63
#2025-12-24| 951.83
#2025-12-25| 951.83
#2025-12-26| 951.83
#2025-12-29| 961.32
#2025-12-30| 959.01
#2025-12-31| 957.44
#2026-01-01| 957.44
#2026-01-02| 959.74
#2026-01-05| 929.60
#2026-01-06| 923.42
#2026-01-07| 904.80
#2026-01-08| 901.97
#2026-01-09| 910.07
#2026-01-12| 912.34
#2026-01-13| 908.09
#2026-01-14| 924.03
#2026-01-15| 917.49
#2026-01-16| 904.48
#2026-01-19| 906.07
#2026-01-20| 904.59
#2026-01-21| 889.42
#2026-01-22| 895.47
#2026-01-23| 889.10
#2026-01-26| 898.94
#2026-01-27| 917.37
#2026-01-28| 912.05
#2026-01-29| 926.16
#2026-01-30| 922.56
#2026-02-02| 934.01
#2026-02-03| 947.24
#2026-02-04| 968.46
#2026-02-05| 974.43
#2026-02-06| 982.42
#2026-02-09| 987.37
#2026-02-10| 995.72
#2026-02-11| 981.57
#2026-02-12|1000.92
#2026-02-13| 999.94
#2026-02-16|1008.34
#2026-02-17| 992.17
#2026-02-18| 987.73
#2026-02-19|1018.86
#2026-02-20|1014.23
#2026-02-23|1019.07
#2026-02-24|1037.36
#2026-02-25|1037.64
#2026-02-26|1035.98
#2026-02-27|1054.70
#2026-03-02|1030.01
#2026-03-03|1000.40
#2026-03-04| 999.18
#2026-03-05| 990.69
#2026-03-06| 995.14
#2026-03-09| 993.98
#2026-03-10| 982.24
#2026-03-11| 973.96
#2026-03-12| 978.41
#2026-03-13| 981.65
#2026-03-16| 977.49
#2026-03-17| 983.70
#2026-03-18| 945.55
#2026-03-19| 924.87
#2026-03-20| 921.48
#2026-03-23| 912.57
#2026-03-24| 927.26
#2026-03-25| 930.77
#2026-03-26| 923.58
#2026-03-27| 921.43
#2026-03-30| 937.85
#2026-03-31| 938.33
#2026-04-01| 949.19
#2026-04-02| 941.89
#2026-04-03| 941.89
#2026-04-06| 943.07
#2026-04-07| 936.31
#2026-04-08| 957.20
#2026-04-09| 955.06
#2026-04-10| 956.79
#2026-04-13| 946.45
#2026-04-14| 970.33
#2026-04-15| 955.43
#2026-04-16| 951.97
#2026-04-17| 962.88
#2026-04-20| 961.49
#2026-04-21| 940.45
#2026-04-22| 936.82
#2026-04-23| 987.73
#2026-04-24| 995.91
#2026-04-27| 989.90
#2026-04-28| 981.63
#2026-04-29| 969.60
#2026-04-30| 977.45
#2026-05-01| 981.28
#2026-05-04| 966.20
#2026-05-05| 959.26
#2026-05-06| 975.49
#2026-05-07| 964.46
#2026-05-08| 963.31
#2026-05-11| 945.10
#2026-05-12| 956.35
#2026-05-13| 949.32
#2026-05-14| 948.71
#2026-05-15| 956.52
#2026-05-18| 960.62
#2026-05-19| 974.21
#2026-05-20| 963.71
#2026-05-21| 963.01
#2026-05-22| 967.37
#2026-05-25| 970.89
#2026-05-26| 972.34
#2026-05-27| 990.81
#2026-05-28| 978.82
#2026-05-29| 979.14
#2026-06-01| 953.49
#2026-06-02| 953.06
#2026-06-03| 944.06
#2026-06-04| 938.92
#2026-06-05| 935.48
#2026-06-08| 927.30
#2026-06-09| 939.32
#2026-06-10| 960.17