Table Data - Nasdaq Switzerland Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq Switzerland Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCH45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:46 PM CDT |
| Notes | For more information about this series, see: NQCH45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 992.70 |
| 2020-09-22 | 995.76 |
| 2020-09-23 | 990.31 |
| 2020-09-24 | 978.29 |
| 2020-09-25 | 989.80 |
| 2020-09-28 | 993.06 |
| 2020-09-29 | 997.30 |
| 2020-09-30 | 997.92 |
| 2020-10-01 | 1004.10 |
| 2020-10-02 | 1006.19 |
| 2020-10-05 | 1007.19 |
| 2020-10-06 | 993.92 |
| 2020-10-07 | 986.79 |
| 2020-10-08 | 991.59 |
| 2020-10-09 | 1001.81 |
| 2020-10-12 | 1012.38 |
| 2020-10-13 | 1007.49 |
| 2020-10-14 | 1000.02 |
| 2020-10-15 | 983.11 |
| 2020-10-16 | 989.78 |
| 2020-10-19 | 990.08 |
| 2020-10-20 | 994.48 |
| 2020-10-21 | 989.32 |
| 2020-10-22 | 982.97 |
| 2020-10-23 | 986.14 |
| 2020-10-26 | 986.42 |
| 2020-10-27 | 979.08 |
| 2020-10-28 | 953.00 |
| 2020-10-29 | 943.12 |
| 2020-10-30 | 943.44 |
| 2020-11-02 | 952.36 |
| 2020-11-03 | 977.79 |
| 2020-11-04 | 996.95 |
| 2020-11-05 | 990.92 |
| 2020-11-06 | 992.94 |
| 2020-11-09 | 971.89 |
| 2020-11-10 | 961.59 |
| 2020-11-11 | 971.93 |
| 2020-11-12 | 974.92 |
| 2020-11-13 | 976.05 |
| 2020-11-16 | 969.29 |
| 2020-11-17 | 974.22 |
| 2020-11-18 | 971.78 |
| 2020-11-19 | 961.00 |
| 2020-11-20 | 958.52 |
| 2020-11-23 | 936.11 |
| 2020-11-24 | 939.44 |
| 2020-11-25 | 943.24 |
| 2020-11-26 | 949.63 |
| 2020-11-27 | 951.92 |
| 2020-11-30 | 941.16 |
| 2020-12-01 | 939.64 |
| 2020-12-02 | 941.62 |
| 2020-12-03 | 941.75 |
| 2020-12-04 | 939.16 |
| 2020-12-07 | 942.92 |
| 2020-12-08 | 945.28 |
| 2020-12-09 | 950.54 |
| 2020-12-10 | 952.94 |
| 2020-12-11 | 955.88 |
| 2020-12-14 | 949.97 |
| 2020-12-15 | 951.20 |
| 2020-12-16 | 962.33 |
| 2020-12-17 | 972.66 |
| 2020-12-18 | 978.10 |
| 2020-12-21 | 957.46 |
| 2020-12-22 | 969.05 |
| 2020-12-23 | 964.27 |
| 2020-12-24 | 962.54 |
| 2020-12-25 | 962.54 |
| 2020-12-28 | 984.86 |
| 2020-12-29 | 999.79 |
| 2020-12-30 | 999.07 |
| 2020-12-31 | 997.89 |
| 2021-01-01 | 997.89 |
| 2021-01-04 | 1004.98 |
| 2021-01-05 | 997.96 |
| 2021-01-06 | 982.82 |
| 2021-01-07 | 976.92 |
| 2021-01-08 | 972.54 |
| 2021-01-11 | 956.43 |
| 2021-01-12 | 956.00 |
| 2021-01-13 | 957.96 |
| 2021-01-14 | 957.48 |
| 2021-01-15 | 960.03 |
| 2021-01-18 | 963.41 |
| 2021-01-19 | 957.48 |
| 2021-01-20 | 956.45 |
| 2021-01-21 | 958.11 |
| 2021-01-22 | 964.91 |
| 2021-01-25 | 967.72 |
| 2021-01-26 | 983.48 |
| 2021-01-27 | 984.26 |
| 2021-01-28 | 975.72 |
| 2021-01-29 | 949.26 |
| 2021-02-01 | 963.30 |
| 2021-02-02 | 962.84 |
| 2021-02-03 | 959.22 |
| 2021-02-04 | 953.91 |
| 2021-02-05 | 941.80 |
| 2021-02-08 | 934.80 |
| 2021-02-09 | 940.54 |
| 2021-02-10 | 951.75 |
| 2021-02-11 | 956.19 |
| 2021-02-12 | 955.77 |
| 2021-02-15 | 958.84 |
| 2021-02-16 | 952.11 |
| 2021-02-17 | 944.95 |
| 2021-02-18 | 936.05 |
| 2021-02-19 | 928.92 |
| 2021-02-22 | 926.66 |
| 2021-02-23 | 909.45 |
| 2021-02-24 | 901.03 |
| 2021-02-25 | 902.24 |
| 2021-02-26 | 888.09 |
| 2021-03-01 | 897.66 |
| 2021-03-02 | 905.36 |
| 2021-03-03 | 896.35 |
| 2021-03-04 | 902.05 |
| 2021-03-05 | 896.62 |
| 2021-03-08 | 899.00 |
| 2021-03-09 | 913.37 |
| 2021-03-10 | 914.38 |
| 2021-03-11 | 919.42 |
| 2021-03-12 | 912.04 |
| 2021-03-15 | 916.28 |
| 2021-03-16 | 924.44 |
| 2021-03-17 | 924.44 |
| 2021-03-18 | 925.88 |
| 2021-03-19 | 933.97 |
| 2021-03-22 | 940.99 |
| 2021-03-23 | 946.23 |
| 2021-03-24 | 940.03 |
| 2021-03-25 | 940.13 |
| 2021-03-26 | 937.13 |
| 2021-03-29 | 947.24 |
| 2021-03-30 | 948.41 |
| 2021-03-31 | 945.20 |
| 2021-04-01 | 945.09 |
| 2021-04-02 | 945.09 |
| 2021-04-05 | 951.45 |
| 2021-04-06 | 961.85 |
| 2021-04-07 | 973.32 |
| 2021-04-08 | 988.56 |
| 2021-04-09 | 993.11 |
| 2021-04-12 | 991.39 |
| 2021-04-13 | 986.68 |
| 2021-04-14 | 982.52 |
| 2021-04-15 | 988.38 |
| 2021-04-16 | 999.34 |
| 2021-04-19 | 1007.83 |
| 2021-04-20 | 1004.42 |
| 2021-04-21 | 1008.94 |
| 2021-04-22 | 1035.28 |
| 2021-04-23 | 1032.78 |
| 2021-04-26 | 1026.33 |
| 2021-04-27 | 1024.57 |
| 2021-04-28 | 1024.32 |
| 2021-04-29 | 1032.63 |
| 2021-04-30 | 1027.91 |
| 2021-05-03 | 1032.95 |
| 2021-05-04 | 1019.58 |
| 2021-05-05 | 1025.14 |
| 2021-05-06 | 1032.36 |
| 2021-05-07 | 1041.71 |
| 2021-05-10 | 1043.68 |
| 2021-05-11 | 1032.68 |
| 2021-05-12 | 1027.18 |
| 2021-05-13 | 1029.90 |
| 2021-05-14 | 1038.19 |
| 2021-05-17 | 1046.99 |
| 2021-05-18 | 1050.05 |
| 2021-05-19 | 1045.68 |
| 2021-05-20 | 1056.43 |
| 2021-05-21 | 1060.10 |
| 2021-05-24 | 1062.35 |
| 2021-05-25 | 1071.93 |
| 2021-05-26 | 1074.16 |
| 2021-05-27 | 1061.54 |
| 2021-05-28 | 1063.12 |
| 2021-05-31 | 1060.99 |
| 2021-06-01 | 1065.68 |
| 2021-06-02 | 1069.13 |
| 2021-06-03 | 1064.22 |
| 2021-06-04 | 1079.75 |
| 2021-06-07 | 1081.53 |
| 2021-06-08 | 1089.47 |
| 2021-06-09 | 1095.04 |
| 2021-06-10 | 1092.83 |
| 2021-06-11 | 1090.40 |
| 2021-06-14 | 1090.73 |
| 2021-06-15 | 1099.71 |
| 2021-06-16 | 1101.78 |
| 2021-06-17 | 1088.69 |
| 2021-06-18 | 1080.03 |
| 2021-06-21 | 1091.51 |
| 2021-06-22 | 1088.83 |
| 2021-06-23 | 1088.20 |
| 2021-06-24 | 1090.00 |
| 2021-06-25 | 1092.83 |
| 2021-06-28 | 1091.43 |
| 2021-06-29 | 1090.87 |
| 2021-06-30 | 1076.11 |
| 2021-07-01 | 1078.65 |
| 2021-07-02 | 1081.43 |
| 2021-07-05 | 1078.92 |
| 2021-07-06 | 1076.31 |
| 2021-07-07 | 1088.01 |
| 2021-07-08 | 1091.89 |
| 2021-07-09 | 1088.75 |
| 2021-07-12 | 1094.64 |
| 2021-07-13 | 1094.05 |
| 2021-07-14 | 1090.49 |
| 2021-07-15 | 1082.29 |
| 2021-07-16 | 1089.15 |
| 2021-07-19 | 1088.67 |
| 2021-07-20 | 1089.89 |
| 2021-07-21 | 1092.50 |
| 2021-07-22 | 1078.20 |
| 2021-07-23 | 1087.66 |
| 2021-07-26 | 1082.60 |
| 2021-07-27 | 1089.09 |
| 2021-07-28 | 1085.15 |
| 2021-07-29 | 1091.57 |
| 2021-07-30 | 1100.90 |
| 2021-08-02 | 1104.72 |
| 2021-08-03 | 1097.88 |
| 2021-08-04 | 1090.43 |
| 2021-08-05 | 1086.13 |
| 2021-08-06 | 1074.76 |
| 2021-08-09 | 1077.14 |
| 2021-08-10 | 1075.51 |
| 2021-08-11 | 1076.92 |
| 2021-08-12 | 1071.83 |
| 2021-08-13 | 1088.85 |
| 2021-08-16 | 1094.97 |
| 2021-08-17 | 1106.46 |
| 2021-08-18 | 1100.79 |
| 2021-08-19 | 1100.46 |
| 2021-08-20 | 1102.28 |
| 2021-08-23 | 1107.02 |
| 2021-08-24 | 1107.53 |
| 2021-08-25 | 1096.93 |
| 2021-08-26 | 1097.50 |
| 2021-08-27 | 1111.68 |
| 2021-08-30 | 1114.82 |
| 2021-08-31 | 1104.30 |
| 2021-09-01 | 1106.38 |
| 2021-09-02 | 1104.05 |
| 2021-09-03 | 1101.71 |
| 2021-09-06 | 1102.99 |
| 2021-09-07 | 1098.66 |
| 2021-09-08 | 1086.36 |
| 2021-09-09 | 1091.25 |
| 2021-09-10 | 1092.82 |
| 2021-09-13 | 1090.07 |
| 2021-09-14 | 1087.41 |
| 2021-09-15 | 1080.10 |
| 2021-09-16 | 1080.11 |
| 2021-09-17 | 1076.93 |
| 2021-09-20 | 1073.30 |
| 2021-09-21 | 1086.12 |
| 2021-09-22 | 1087.10 |
| 2021-09-23 | 1089.65 |
| 2021-09-24 | 1072.18 |
| 2021-09-27 | 1053.78 |
| 2021-09-28 | 1034.35 |
| 2021-09-29 | 1051.46 |
| 2021-09-30 | 1055.11 |
| 2021-10-01 | 1049.97 |
| 2021-10-04 | 1058.79 |
| 2021-10-05 | 1055.85 |
| 2021-10-06 | 1056.61 |
| 2021-10-07 | 1063.59 |
| 2021-10-08 | 1061.65 |
| 2021-10-11 | 1058.86 |
| 2021-10-12 | 1059.71 |
| 2021-10-13 | 1070.60 |
| 2021-10-14 | 1083.77 |
| 2021-10-15 | 1089.03 |
| 2021-10-18 | 1088.08 |
| 2021-10-19 | 1073.35 |
| 2021-10-20 | 1101.35 |
| 2021-10-21 | 1111.47 |
| 2021-10-22 | 1113.82 |
| 2021-10-25 | 1106.25 |
| 2021-10-26 | 1112.23 |
| 2021-10-27 | 1119.85 |
| 2021-10-28 | 1140.91 |
| 2021-10-29 | 1148.48 |
| 2021-11-01 | 1149.82 |
| 2021-11-02 | 1146.40 |
| 2021-11-03 | 1167.99 |
| 2021-11-04 | 1176.44 |
| 2021-11-05 | 1174.55 |
| 2021-11-08 | 1166.26 |
| 2021-11-09 | 1174.19 |
| 2021-11-10 | 1174.19 |
| 2021-11-11 | 1168.04 |
| 2021-11-12 | 1169.67 |
| 2021-11-15 | 1164.79 |
| 2021-11-16 | 1160.15 |
| 2021-11-17 | 1157.93 |
| 2021-11-18 | 1158.79 |
| 2021-11-19 | 1155.79 |
| 2021-11-22 | 1147.66 |
| 2021-11-23 | 1139.62 |
| 2021-11-24 | 1131.89 |
| 2021-11-25 | 1135.78 |
| 2021-11-26 | 1138.36 |
| 2021-11-29 | 1132.32 |
| 2021-11-30 | 1114.03 |
| 2021-12-01 | 1120.31 |
| 2021-12-02 | 1118.92 |
| 2021-12-03 | 1126.28 |
| 2021-12-06 | 1145.35 |
| 2021-12-07 | 1147.99 |
| 2021-12-08 | 1169.14 |
| 2021-12-09 | 1171.78 |
| 2021-12-10 | 1181.41 |
| 2021-12-13 | 1175.84 |
| 2021-12-14 | 1168.26 |
| 2021-12-15 | 1179.64 |
| 2021-12-16 | 1201.19 |
| 2021-12-17 | 1202.02 |
| 2021-12-20 | 1201.80 |
| 2021-12-21 | 1195.15 |
| 2021-12-22 | 1201.98 |
| 2021-12-23 | 1204.83 |
| 2021-12-24 | 1208.31 |
| 2021-12-27 | 1211.14 |
| 2021-12-28 | 1222.30 |
| 2021-12-29 | 1226.37 |
| 2021-12-30 | 1218.02 |
| 2021-12-31 | 1221.49 |
| 2022-01-03 | 1226.72 |
| 2022-01-04 | 1235.65 |
| 2022-01-05 | 1203.79 |
| 2022-01-06 | 1191.57 |
| 2022-01-07 | 1180.09 |
| 2022-01-10 | 1148.59 |
| 2022-01-11 | 1152.31 |
| 2022-01-12 | 1162.09 |
| 2022-01-13 | 1163.09 |
| 2022-01-14 | 1155.78 |
| 2022-01-17 | 1162.67 |
| 2022-01-18 | 1160.15 |
| 2022-01-19 | 1139.90 |
| 2022-01-20 | 1150.62 |
| 2022-01-21 | 1151.68 |
| 2022-01-24 | 1117.67 |
| 2022-01-25 | 1111.43 |
| 2022-01-26 | 1112.57 |
| 2022-01-27 | 1102.35 |
| 2022-01-28 | 1103.30 |
| 2022-01-31 | 1111.85 |
| 2022-02-01 | 1122.13 |
| 2022-02-02 | 1142.26 |
| 2022-02-03 | 1130.59 |
| 2022-02-04 | 1118.96 |
| 2022-02-07 | 1119.02 |
| 2022-02-08 | 1105.48 |
| 2022-02-09 | 1117.22 |
| 2022-02-10 | 1108.74 |
| 2022-02-11 | 1118.02 |
| 2022-02-14 | 1098.77 |
| 2022-02-15 | 1103.14 |
| 2022-02-16 | 1103.81 |
| 2022-02-17 | 1107.22 |
| 2022-02-18 | 1113.09 |
| 2022-02-21 | 1123.21 |
| 2022-02-22 | 1116.49 |
| 2022-02-23 | 1122.66 |
| 2022-02-24 | 1076.23 |
| 2022-02-25 | 1106.93 |
| 2022-02-28 | 1130.26 |
| 2022-03-01 | 1134.59 |
| 2022-03-02 | 1126.31 |
| 2022-03-03 | 1112.13 |
| 2022-03-04 | 1092.55 |
| 2022-03-07 | 1061.10 |
| 2022-03-08 | 1031.34 |
| 2022-03-09 | 1078.35 |
| 2022-03-10 | 1062.21 |
| 2022-03-11 | 1052.00 |
| 2022-03-14 | 1064.09 |
| 2022-03-15 | 1068.13 |
| 2022-03-16 | 1078.21 |
| 2022-03-17 | 1104.81 |
| 2022-03-18 | 1125.91 |
| 2022-03-21 | 1125.48 |
| 2022-03-22 | 1124.40 |
| 2022-03-23 | 1108.27 |
| 2022-03-24 | 1121.92 |
| 2022-03-25 | 1116.75 |
| 2022-03-28 | 1121.78 |
| 2022-03-29 | 1133.19 |
| 2022-03-30 | 1140.47 |
| 2022-03-31 | 1137.67 |
| 2022-04-01 | 1137.13 |
| 2022-04-04 | 1148.89 |
| 2022-04-05 | 1159.97 |
| 2022-04-06 | 1144.38 |
| 2022-04-07 | 1151.25 |
| 2022-04-08 | 1161.77 |
| 2022-04-11 | 1185.95 |
| 2022-04-12 | 1174.25 |
| 2022-04-13 | 1174.90 |
| 2022-04-14 | 1169.18 |
| 2022-04-15 | 1169.18 |
| 2022-04-18 | 1168.38 |
| 2022-04-19 | 1138.48 |
| 2022-04-20 | 1142.25 |
| 2022-04-21 | 1144.32 |
| 2022-04-22 | 1155.52 |
| 2022-04-25 | 1161.89 |
| 2022-04-26 | 1140.81 |
| 2022-04-27 | 1142.65 |
| 2022-04-28 | 1148.69 |
| 2022-04-29 | 1150.36 |
| 2022-05-02 | 1139.66 |
| 2022-05-03 | 1133.72 |
| 2022-05-04 | 1115.89 |
| 2022-05-05 | 1119.51 |
| 2022-05-06 | 1106.34 |
| 2022-05-09 | 1066.44 |
| 2022-05-10 | 1066.51 |
| 2022-05-11 | 1084.23 |
| 2022-05-12 | 1076.88 |
| 2022-05-13 | 1080.24 |
| 2022-05-16 | 1083.47 |
| 2022-05-17 | 1090.12 |
| 2022-05-18 | 1065.65 |
| 2022-05-19 | 1031.29 |
| 2022-05-20 | 1027.40 |
| 2022-05-23 | 1050.89 |
| 2022-05-24 | 1057.02 |
| 2022-05-25 | 1048.98 |
| 2022-05-26 | 1051.11 |
| 2022-05-27 | 1076.78 |
| 2022-05-30 | 1080.49 |
| 2022-05-31 | 1078.15 |
| 2022-06-01 | 1055.52 |
| 2022-06-02 | 1055.99 |
| 2022-06-03 | 1056.05 |
| 2022-06-06 | 1051.89 |
| 2022-06-07 | 1036.51 |
| 2022-06-08 | 1022.51 |
| 2022-06-09 | 1001.33 |
| 2022-06-10 | 988.51 |
| 2022-06-13 | 984.78 |
| 2022-06-14 | 963.29 |
| 2022-06-15 | 956.61 |
| 2022-06-16 | 974.69 |
| 2022-06-17 | 973.50 |
| 2022-06-20 | 986.11 |
| 2022-06-21 | 988.34 |
| 2022-06-22 | 1010.66 |
| 2022-06-23 | 1005.61 |
| 2022-06-24 | 1037.59 |
| 2022-06-27 | 1044.25 |
| 2022-06-28 | 1025.68 |
| 2022-06-29 | 1046.12 |
| 2022-06-30 | 1033.67 |
| 2022-07-01 | 1038.66 |
| 2022-07-04 | 1047.34 |
| 2022-07-05 | 1031.89 |
| 2022-07-06 | 1049.56 |
| 2022-07-07 | 1043.07 |
| 2022-07-08 | 1041.58 |
| 2022-07-11 | 1041.39 |
| 2022-07-12 | 1043.49 |
| 2022-07-13 | 1032.81 |
| 2022-07-14 | 1016.61 |
| 2022-07-15 | 1040.89 |
| 2022-07-18 | 1044.24 |
| 2022-07-19 | 1052.73 |
| 2022-07-20 | 1033.86 |
| 2022-07-21 | 1050.40 |
| 2022-07-22 | 1071.13 |
| 2022-07-25 | 1073.08 |
| 2022-07-26 | 1083.70 |
| 2022-07-27 | 1080.56 |
| 2022-07-28 | 1085.28 |
| 2022-07-29 | 1086.93 |
| 2022-08-01 | 1090.02 |
| 2022-08-02 | 1090.23 |
| 2022-08-03 | 1075.34 |
| 2022-08-04 | 1083.52 |
| 2022-08-05 | 1064.39 |
| 2022-08-08 | 1076.19 |
| 2022-08-09 | 1077.48 |
| 2022-08-10 | 1081.43 |
| 2022-08-11 | 1091.56 |
| 2022-08-12 | 1078.21 |
| 2022-08-15 | 1090.21 |
| 2022-08-16 | 1077.98 |
| 2022-08-17 | 1089.56 |
| 2022-08-18 | 1084.55 |
| 2022-08-19 | 1083.46 |
| 2022-08-22 | 1081.14 |
| 2022-08-23 | 1063.29 |
| 2022-08-24 | 1070.67 |
| 2022-08-25 | 1076.98 |
| 2022-08-26 | 1064.76 |
| 2022-08-29 | 1057.40 |
| 2022-08-30 | 1047.61 |
| 2022-08-31 | 1042.14 |
| 2022-09-01 | 1017.58 |
| 2022-09-02 | 1028.25 |
| 2022-09-05 | 1021.75 |
| 2022-09-06 | 1014.67 |
| 2022-09-07 | 1007.08 |
| 2022-09-08 | 1006.49 |
| 2022-09-09 | 1032.19 |
| 2022-09-12 | 1045.58 |
| 2022-09-13 | 1036.20 |
| 2022-09-14 | 1010.08 |
| 2022-09-15 | 1005.22 |
| 2022-09-16 | 987.20 |
| 2022-09-19 | 993.18 |
| 2022-09-20 | 978.51 |
| 2022-09-21 | 978.55 |
| 2022-09-22 | 968.73 |
| 2022-09-23 | 965.13 |
| 2022-09-26 | 951.18 |
| 2022-09-27 | 951.95 |
| 2022-09-28 | 954.99 |
| 2022-09-29 | 961.54 |
| 2022-09-30 | 964.72 |
| 2022-10-03 | 952.30 |
| 2022-10-04 | 972.49 |
| 2022-10-05 | 964.07 |
| 2022-10-06 | 953.55 |
| 2022-10-07 | 947.45 |
| 2022-10-10 | 939.36 |
| 2022-10-11 | 939.99 |
| 2022-10-12 | 940.96 |
| 2022-10-13 | 925.69 |
| 2022-10-14 | 932.94 |
| 2022-10-17 | 956.02 |
| 2022-10-18 | 961.72 |
| 2022-10-19 | 940.30 |
| 2022-10-20 | 938.82 |
| 2022-10-21 | 929.26 |
| 2022-10-24 | 949.80 |
| 2022-10-25 | 963.93 |
| 2022-10-26 | 973.71 |
| 2022-10-27 | 960.64 |
| 2022-10-28 | 957.95 |
| 2022-10-31 | 964.80 |
| 2022-11-01 | 960.59 |
| 2022-11-02 | 965.38 |
| 2022-11-03 | 944.33 |
| 2022-11-04 | 963.82 |
| 2022-11-07 | 963.28 |
| 2022-11-08 | 971.52 |
| 2022-11-09 | 982.99 |
| 2022-11-10 | 1009.94 |
| 2022-11-11 | 1014.65 |
| 2022-11-14 | 1014.81 |
| 2022-11-15 | 1011.76 |
| 2022-11-16 | 1020.92 |
| 2022-11-17 | 1020.78 |
| 2022-11-18 | 1033.28 |
| 2022-11-21 | 1035.24 |
| 2022-11-22 | 1043.99 |
| 2022-11-23 | 1061.08 |
| 2022-11-24 | 1062.24 |
| 2022-11-25 | 1057.31 |
| 2022-11-28 | 1062.76 |
| 2022-11-29 | 1034.70 |
| 2022-11-30 | 1042.67 |
| 2022-12-01 | 1070.55 |
| 2022-12-02 | 1061.00 |
| 2022-12-05 | 1047.42 |
| 2022-12-06 | 1047.17 |
| 2022-12-07 | 1027.46 |
| 2022-12-08 | 1032.15 |
| 2022-12-09 | 1036.40 |
| 2022-12-12 | 1034.33 |
| 2022-12-13 | 1045.53 |
| 2022-12-14 | 1062.97 |
| 2022-12-15 | 1025.89 |
| 2022-12-16 | 1016.61 |
| 2022-12-19 | 1022.39 |
| 2022-12-20 | 1021.07 |
| 2022-12-21 | 1035.15 |
| 2022-12-22 | 1026.24 |
| 2022-12-23 | 1021.83 |
| 2022-12-26 | 1021.83 |
| 2022-12-27 | 1029.62 |
| 2022-12-28 | 1029.61 |
| 2022-12-29 | 1037.27 |
| 2022-12-30 | 1024.78 |
| 2023-01-02 | 1024.78 |
| 2023-01-03 | 1026.83 |
| 2023-01-04 | 1053.64 |
| 2023-01-05 | 1041.95 |
| 2023-01-06 | 1054.56 |
| 2023-01-09 | 1073.86 |
| 2023-01-10 | 1065.30 |
| 2023-01-11 | 1071.18 |
| 2023-01-12 | 1079.43 |
| 2023-01-13 | 1086.00 |
| 2023-01-16 | 1097.98 |
| 2023-01-17 | 1100.08 |
| 2023-01-18 | 1090.44 |
| 2023-01-19 | 1084.34 |
| 2023-01-20 | 1078.37 |
| 2023-01-23 | 1087.04 |
| 2023-01-24 | 1080.96 |
| 2023-01-25 | 1084.99 |
| 2023-01-26 | 1057.68 |
| 2023-01-27 | 1054.67 |
| 2023-01-30 | 1069.94 |
| 2023-01-31 | 1076.65 |
| 2023-02-01 | 1077.57 |
| 2023-02-02 | 1073.07 |
| 2023-02-03 | 1075.49 |
| 2023-02-06 | 1066.45 |
| 2023-02-07 | 1059.43 |
| 2023-02-08 | 1064.43 |
| 2023-02-09 | 1054.63 |
| 2023-02-10 | 1051.89 |
| 2023-02-13 | 1069.94 |
| 2023-02-14 | 1071.98 |
| 2023-02-15 | 1063.67 |
| 2023-02-16 | 1038.47 |
| 2023-02-17 | 1049.20 |
| 2023-02-20 | 1056.77 |
| 2023-02-21 | 1055.58 |
| 2023-02-22 | 1057.52 |
| 2023-02-23 | 1037.53 |
| 2023-02-24 | 1027.47 |
| 2023-02-27 | 1034.07 |
| 2023-02-28 | 1010.32 |
| 2023-03-01 | 1002.78 |
| 2023-03-02 | 1020.17 |
| 2023-03-03 | 1020.58 |
| 2023-03-06 | 1004.71 |
| 2023-03-07 | 997.46 |
| 2023-03-08 | 998.69 |
| 2023-03-09 | 1004.94 |
| 2023-03-10 | 1021.50 |
| 2023-03-13 | 1040.94 |
| 2023-03-14 | 1043.61 |
| 2023-03-15 | 1031.59 |
| 2023-03-16 | 1049.57 |
| 2023-03-17 | 1047.19 |
| 2023-03-20 | 1046.56 |
| 2023-03-21 | 1041.55 |
| 2023-03-22 | 1057.26 |
| 2023-03-23 | 1067.41 |
| 2023-03-24 | 1063.67 |
| 2023-03-27 | 1064.76 |
| 2023-03-28 | 1066.31 |
| 2023-03-29 | 1085.23 |
| 2023-03-30 | 1081.23 |
| 2023-03-31 | 1087.93 |
| 2023-04-03 | 1094.89 |
| 2023-04-04 | 1094.15 |
| 2023-04-05 | 1111.64 |
| 2023-04-06 | 1120.61 |
| 2023-04-07 | 1120.61 |
| 2023-04-10 | 1112.12 |
| 2023-04-11 | 1118.86 |
| 2023-04-12 | 1122.30 |
| 2023-04-13 | 1119.40 |
| 2023-04-14 | 1125.50 |
| 2023-04-17 | 1126.13 |
| 2023-04-18 | 1130.97 |
| 2023-04-19 | 1133.92 |
| 2023-04-20 | 1143.82 |
| 2023-04-21 | 1158.82 |
| 2023-04-24 | 1177.67 |
| 2023-04-25 | 1180.55 |
| 2023-04-26 | 1176.99 |
| 2023-04-27 | 1155.17 |
| 2023-04-28 | 1172.91 |
| 2023-05-01 | 1165.84 |
| 2023-05-02 | 1167.99 |
| 2023-05-03 | 1192.17 |
| 2023-05-04 | 1187.52 |
| 2023-05-05 | 1189.45 |
| 2023-05-08 | 1192.27 |
| 2023-05-09 | 1190.83 |
| 2023-05-10 | 1175.72 |
| 2023-05-11 | 1175.48 |
| 2023-05-12 | 1169.95 |
| 2023-05-15 | 1171.14 |
| 2023-05-16 | 1166.46 |
| 2023-05-17 | 1149.49 |
| 2023-05-18 | 1141.24 |
| 2023-05-19 | 1151.50 |
| 2023-05-22 | 1147.37 |
| 2023-05-23 | 1140.35 |
| 2023-05-24 | 1132.11 |
| 2023-05-25 | 1122.66 |
| 2023-05-26 | 1127.79 |
| 2023-05-29 | 1131.53 |
| 2023-05-30 | 1095.88 |
| 2023-05-31 | 1081.36 |
| 2023-06-01 | 1096.70 |
| 2023-06-02 | 1107.23 |
| 2023-06-05 | 1098.65 |
| 2023-06-06 | 1100.53 |
| 2023-06-07 | 1088.62 |
| 2023-06-08 | 1089.10 |
| 2023-06-09 | 1089.84 |
| 2023-06-12 | 1082.01 |
| 2023-06-13 | 1082.83 |
| 2023-06-14 | 1089.16 |
| 2023-06-15 | 1105.92 |
| 2023-06-16 | 1106.58 |
| 2023-06-19 | 1101.78 |
| 2023-06-20 | 1092.76 |
| 2023-06-21 | 1103.08 |
| 2023-06-22 | 1101.57 |
| 2023-06-23 | 1105.93 |
| 2023-06-26 | 1102.24 |
| 2023-06-27 | 1100.48 |
| 2023-06-28 | 1091.69 |
| 2023-06-29 | 1091.14 |
| 2023-06-30 | 1101.86 |
| 2023-07-03 | 1100.98 |
| 2023-07-04 | 1093.75 |
| 2023-07-05 | 1089.66 |
| 2023-07-06 | 1081.31 |
| 2023-07-07 | 1075.68 |
| 2023-07-10 | 1086.04 |
| 2023-07-11 | 1089.98 |
| 2023-07-12 | 1104.87 |
| 2023-07-13 | 1119.11 |
| 2023-07-14 | 1119.69 |
| 2023-07-17 | 1113.72 |
| 2023-07-18 | 1114.63 |
| 2023-07-19 | 1115.61 |
| 2023-07-20 | 1102.67 |
| 2023-07-21 | 1106.89 |
| 2023-07-24 | 1103.61 |
| 2023-07-25 | 1105.40 |
| 2023-07-26 | 1113.47 |
| 2023-07-27 | 1132.99 |
| 2023-07-28 | 1128.58 |
| 2023-07-31 | 1124.81 |
| 2023-08-01 | 1114.27 |
| 2023-08-02 | 1115.06 |
| 2023-08-03 | 1098.10 |
| 2023-08-04 | 1091.21 |
| 2023-08-07 | 1090.19 |
| 2023-08-08 | 1085.24 |
| 2023-08-09 | 1086.85 |
| 2023-08-10 | 1097.61 |
| 2023-08-11 | 1085.99 |
| 2023-08-14 | 1085.00 |
| 2023-08-15 | 1074.80 |
| 2023-08-16 | 1082.67 |
| 2023-08-17 | 1073.81 |
| 2023-08-18 | 1075.62 |
| 2023-08-21 | 1078.36 |
| 2023-08-22 | 1078.24 |
| 2023-08-23 | 1084.51 |
| 2023-08-24 | 1091.01 |
| 2023-08-25 | 1090.08 |
| 2023-08-28 | 1097.03 |
| 2023-08-29 | 1105.97 |
| 2023-08-30 | 1106.22 |
| 2023-08-31 | 1098.05 |
| 2023-09-01 | 1087.37 |
| 2023-09-04 | 1082.16 |
| 2023-09-05 | 1064.17 |
| 2023-09-06 | 1064.28 |
| 2023-09-07 | 1074.15 |
| 2023-09-08 | 1075.76 |
| 2023-09-11 | 1084.12 |
| 2023-09-12 | 1073.09 |
| 2023-09-13 | 1065.27 |
| 2023-09-14 | 1068.43 |
| 2023-09-15 | 1069.23 |
| 2023-09-18 | 1070.76 |
| 2023-09-19 | 1070.13 |
| 2023-09-20 | 1085.66 |
| 2023-09-21 | 1086.07 |
| 2023-09-22 | 1071.54 |
| 2023-09-25 | 1064.51 |
| 2023-09-26 | 1050.28 |
| 2023-09-27 | 1025.38 |
| 2023-09-28 | 1021.45 |
| 2023-09-29 | 1031.77 |
| 2023-10-02 | 1017.05 |
| 2023-10-03 | 1013.11 |
| 2023-10-04 | 1016.35 |
| 2023-10-05 | 1023.13 |
| 2023-10-06 | 997.30 |
| 2023-10-09 | 1014.09 |
| 2023-10-10 | 1034.92 |
| 2023-10-11 | 1057.03 |
| 2023-10-12 | 1035.46 |
| 2023-10-13 | 1033.63 |
| 2023-10-16 | 1035.36 |
| 2023-10-17 | 1035.63 |
| 2023-10-18 | 1033.16 |
| 2023-10-19 | 1002.30 |
| 2023-10-20 | 1005.72 |
| 2023-10-23 | 997.05 |
| 2023-10-24 | 1000.25 |
| 2023-10-25 | 1004.29 |
| 2023-10-26 | 1003.05 |
| 2023-10-27 | 984.92 |
| 2023-10-30 | 988.38 |
| 2023-10-31 | 983.67 |
| 2023-11-01 | 997.58 |
| 2023-11-02 | 1014.52 |
| 2023-11-03 | 1015.43 |
| 2023-11-06 | 1018.15 |
| 2023-11-07 | 1012.36 |
| 2023-11-08 | 1010.10 |
| 2023-11-09 | 1017.34 |
| 2023-11-10 | 1007.80 |
| 2023-11-13 | 1004.96 |
| 2023-11-14 | 1023.25 |
| 2023-11-15 | 1031.43 |
| 2023-11-16 | 1022.21 |
| 2023-11-17 | 1026.62 |
| 2023-11-20 | 1022.42 |
| 2023-11-21 | 1038.91 |
| 2023-11-22 | 1039.35 |
| 2023-11-23 | 1042.42 |
| 2023-11-24 | 1046.15 |
| 2023-11-27 | 1044.61 |
| 2023-11-28 | 1039.50 |
| 2023-11-29 | 1041.03 |
| 2023-11-30 | 1049.27 |
| 2023-12-01 | 1041.44 |
| 2023-12-04 | 1048.61 |
| 2023-12-05 | 1044.80 |
| 2023-12-06 | 1043.19 |
| 2023-12-07 | 1032.66 |
| 2023-12-08 | 1037.45 |
| 2023-12-11 | 1034.10 |
| 2023-12-12 | 1036.83 |
| 2023-12-13 | 1032.44 |
| 2023-12-14 | 1038.33 |
| 2023-12-15 | 1041.14 |
| 2023-12-18 | 1039.10 |
| 2023-12-19 | 1033.83 |
| 2023-12-20 | 1030.00 |
| 2023-12-21 | 1037.31 |
| 2023-12-22 | 1040.80 |
| 2023-12-25 | 1040.80 |
| 2023-12-26 | 1041.04 |
| 2023-12-27 | 1049.21 |
| 2023-12-28 | 1059.95 |
| 2023-12-29 | 1060.65 |
| 2024-01-01 | 1060.65 |
| 2024-01-02 | 1051.90 |
| 2024-01-03 | 1063.69 |
| 2024-01-04 | 1059.78 |
| 2024-01-05 | 1064.15 |
| 2024-01-08 | 1068.02 |
| 2024-01-09 | 1061.38 |
| 2024-01-10 | 1056.21 |
| 2024-01-11 | 1035.97 |
| 2024-01-12 | 1051.56 |
| 2024-01-15 | 1041.49 |
| 2024-01-16 | 1052.63 |
| 2024-01-17 | 1040.76 |
| 2024-01-18 | 1032.11 |
| 2024-01-19 | 1030.74 |
| 2024-01-22 | 1031.92 |
| 2024-01-23 | 1014.17 |
| 2024-01-24 | 1018.04 |
| 2024-01-25 | 1021.19 |
| 2024-01-26 | 1049.24 |
| 2024-01-29 | 1057.46 |
| 2024-01-30 | 1054.67 |
| 2024-01-31 | 1055.57 |
| 2024-02-01 | 1050.41 |
| 2024-02-02 | 1047.72 |
| 2024-02-05 | 1055.51 |
| 2024-02-06 | 1050.82 |
| 2024-02-07 | 1042.13 |
| 2024-02-08 | 1036.68 |
| 2024-02-09 | 1006.27 |
| 2024-02-12 | 1018.02 |
| 2024-02-13 | 1003.55 |
| 2024-02-14 | 1008.21 |
| 2024-02-15 | 1026.66 |
| 2024-02-16 | 1016.40 |
| 2024-02-19 | 1029.44 |
| 2024-02-20 | 1040.49 |
| 2024-02-21 | 1034.64 |
| 2024-02-22 | 986.53 |
| 2024-02-23 | 998.50 |
| 2024-02-26 | 987.62 |
| 2024-02-27 | 981.01 |
| 2024-02-28 | 966.03 |
| 2024-02-29 | 962.60 |
| 2024-03-01 | 965.27 |
| 2024-03-04 | 961.77 |
| 2024-03-05 | 962.49 |
| 2024-03-06 | 973.27 |
| 2024-03-07 | 982.38 |
| 2024-03-08 | 991.35 |
| 2024-03-11 | 989.24 |
| 2024-03-12 | 991.23 |
| 2024-03-13 | 1003.97 |
| 2024-03-14 | 994.04 |
| 2024-03-15 | 994.79 |
| 2024-03-18 | 986.15 |
| 2024-03-19 | 974.65 |
| 2024-03-20 | 978.45 |
| 2024-03-21 | 973.52 |
| 2024-03-22 | 969.75 |
| 2024-03-25 | 972.90 |
| 2024-03-26 | 972.67 |
| 2024-03-27 | 974.59 |
| 2024-03-28 | 979.22 |
| 2024-03-29 | 979.22 |
| 2024-04-01 | 974.73 |
| 2024-04-02 | 962.48 |
| 2024-04-03 | 956.06 |
| 2024-04-04 | 961.55 |
| 2024-04-05 | 947.85 |
| 2024-04-08 | 947.51 |
| 2024-04-09 | 950.85 |
| 2024-04-10 | 943.94 |
| 2024-04-11 | 947.96 |
| 2024-04-12 | 939.61 |
| 2024-04-15 | 930.99 |
| 2024-04-16 | 928.10 |
| 2024-04-17 | 940.53 |
| 2024-04-18 | 942.40 |
| 2024-04-19 | 963.23 |
| 2024-04-22 | 976.13 |
| 2024-04-23 | 981.97 |
| 2024-04-24 | 974.37 |
| 2024-04-25 | 957.95 |
| 2024-04-26 | 962.50 |
| 2024-04-29 | 959.31 |
| 2024-04-30 | 958.01 |
| 2024-05-01 | 955.72 |
| 2024-05-02 | 958.78 |
| 2024-05-03 | 966.70 |
| 2024-05-06 | 963.05 |
| 2024-05-07 | 969.76 |
| 2024-05-08 | 985.36 |
| 2024-05-09 | 986.77 |
| 2024-05-10 | 996.43 |
| 2024-05-13 | 997.25 |
| 2024-05-14 | 995.15 |
| 2024-05-15 | 1004.75 |
| 2024-05-16 | 1002.73 |
| 2024-05-17 | 1011.87 |
| 2024-05-20 | 1009.76 |
| 2024-05-21 | 998.21 |
| 2024-05-22 | 990.62 |
| 2024-05-23 | 974.61 |
| 2024-05-24 | 964.81 |
| 2024-05-27 | 964.96 |
| 2024-05-28 | 962.41 |
| 2024-05-29 | 952.94 |
| 2024-05-30 | 990.86 |
| 2024-05-31 | 1006.25 |
| 2024-06-03 | 1020.14 |
| 2024-06-04 | 1038.42 |
| 2024-06-05 | 1034.76 |
| 2024-06-06 | 1044.92 |
| 2024-06-07 | 1037.10 |
| 2024-06-10 | 1012.54 |
| 2024-06-11 | 1000.72 |
| 2024-06-12 | 1013.17 |
| 2024-06-13 | 1011.47 |
| 2024-06-14 | 1018.65 |
| 2024-06-17 | 1014.24 |
| 2024-06-18 | 1020.70 |
| 2024-06-19 | 1017.75 |
| 2024-06-20 | 1015.28 |
| 2024-06-21 | 1000.62 |
| 2024-06-24 | 1009.31 |
| 2024-06-25 | 1000.05 |
| 2024-06-26 | 984.36 |
| 2024-06-27 | 976.89 |
| 2024-06-28 | 971.43 |
| 2024-07-01 | 967.82 |
| 2024-07-02 | 975.10 |
| 2024-07-03 | 980.05 |
| 2024-07-04 | 985.98 |
| 2024-07-05 | 984.05 |
| 2024-07-08 | 988.20 |
| 2024-07-09 | 985.65 |
| 2024-07-10 | 991.03 |
| 2024-07-11 | 996.14 |
| 2024-07-12 | 1005.09 |
| 2024-07-15 | 989.45 |
| 2024-07-16 | 984.50 |
| 2024-07-17 | 1004.89 |
| 2024-07-18 | 1013.47 |
| 2024-07-19 | 1003.18 |
#2024-07-22|1011.27
#2024-07-23|1005.20
#2024-07-24|1006.99
#2024-07-25| 968.05
#2024-07-26| 956.09
#2024-07-29| 952.94
#2024-07-30| 960.94
#2024-07-31| 971.02
#2024-08-01| 977.85
#2024-08-02|1000.49
#2024-08-05| 986.58
#2024-08-06| 986.27
#2024-08-07| 991.54
#2024-08-08| 989.82
#2024-08-09| 986.83
#2024-08-12| 978.37
#2024-08-13| 981.90
#2024-08-14| 990.96
#2024-08-15| 981.51
#2024-08-16| 990.61
#2024-08-19| 999.62
#2024-08-20| 997.30
#2024-08-21|1003.48
#2024-08-22|1005.37
#2024-08-23|1010.32
#2024-08-26|1014.21
#2024-08-27|1018.65
#2024-08-28|1026.36
#2024-08-29|1025.95
#2024-08-30|1027.23
#2024-09-02|1020.93
#2024-09-03|1030.93
#2024-09-04|1014.45
#2024-09-05|1001.45
#2024-09-06| 998.86
#2024-09-09| 999.14
#2024-09-10|1001.15
#2024-09-11| 993.52
#2024-09-12| 986.68
#2024-09-13| 991.39
#2024-09-16| 985.83
#2024-09-17| 984.05
#2024-09-18| 976.00
#2024-09-19| 970.25
#2024-09-20| 933.44
#2024-09-23| 946.03
#2024-09-24| 960.63
#2024-09-25| 961.57
#2024-09-26| 965.05
#2024-09-27| 976.83
#2024-09-30| 972.32
#2024-10-01| 968.18
#2024-10-02| 963.85
#2024-10-03| 949.21
#2024-10-04| 941.21
#2024-10-07| 943.46
#2024-10-08| 938.80
#2024-10-09| 942.58
#2024-10-10| 942.57
#2024-10-11| 946.21
#2024-10-14| 943.04
#2024-10-15| 939.97
#2024-10-16| 936.61
#2024-10-17| 956.43
#2024-10-18| 957.61
#2024-10-21| 960.52
#2024-10-22| 950.92
#2024-10-23| 946.62
#2024-10-24| 941.91
#2024-10-25| 939.27
#2024-10-28| 938.82
#2024-10-29| 919.81
#2024-10-30| 914.29
#2024-10-31| 908.17
#2024-11-01| 914.39
#2024-11-04| 912.65
#2024-11-05| 902.29
#2024-11-06| 876.43
#2024-11-07| 879.48
#2024-11-08| 873.55
#2024-11-11| 867.42
#2024-11-12| 853.84
#2024-11-13| 849.52
#2024-11-14| 854.82
#2024-11-15| 841.05
#2024-11-18| 850.54
#2024-11-19| 839.15
#2024-11-20| 835.50
#2024-11-21| 829.50
#2024-11-22| 822.48
#2024-11-25| 827.95
#2024-11-26| 826.00
#2024-11-27| 838.51
#2024-11-28| 838.85
#2024-11-29| 840.09
#2024-12-02| 834.80
#2024-12-03| 836.70
#2024-12-04| 836.35
#2024-12-05| 834.74
#2024-12-06| 834.59
#2024-12-09| 833.81
#2024-12-10| 816.63
#2024-12-11| 818.32
#2024-12-12| 815.47
#2024-12-13| 813.94
#2024-12-16| 807.05
#2024-12-17| 812.19
#2024-12-18| 802.97
#2024-12-19| 799.70
#2024-12-20| 799.77
#2024-12-23| 796.46
#2024-12-24| 795.80
#2024-12-25| 795.80
#2024-12-26| 796.16
#2024-12-27| 799.82
#2024-12-30| 799.29
#2024-12-31| 799.65
#2025-01-01| 799.65
#2025-01-02| 795.61
#2025-01-03| 794.55
#2025-01-06| 792.76
#2025-01-07| 799.41
#2025-01-08| 799.38
#2025-01-09| 794.62
#2025-01-10| 780.49
#2025-01-13| 778.91
#2025-01-14| 785.53
#2025-01-15| 782.67
#2025-01-16| 785.75
#2025-01-17| 786.94
#2025-01-20| 794.57
#2025-01-21| 798.41
#2025-01-22| 791.93
#2025-01-23| 794.84
#2025-01-24| 799.77
#2025-01-27| 829.22
#2025-01-28| 831.37
#2025-01-29| 831.55
#2025-01-30| 835.99
#2025-01-31| 823.55
#2025-02-03| 823.33
#2025-02-04| 823.86
#2025-02-05| 825.70
#2025-02-06| 824.95
#2025-02-07| 820.82
#2025-02-10| 818.74
#2025-02-11| 824.47
#2025-02-12| 830.10
#2025-02-13| 884.60
#2025-02-14| 881.79
#2025-02-17| 878.26
#2025-02-18| 876.63
#2025-02-19| 876.06
#2025-02-20| 879.23
#2025-02-21| 907.91
#2025-02-24| 937.67
#2025-02-25| 955.07
#2025-02-26| 939.29
#2025-02-27| 928.37
#2025-02-28| 927.24
#2025-03-03| 945.72
#2025-03-04| 972.76
#2025-03-05| 955.38
#2025-03-06| 955.13
#2025-03-07| 983.11
#2025-03-10| 988.96
#2025-03-11| 969.42
#2025-03-12| 970.43
#2025-03-13| 968.82
#2025-03-14| 968.13
#2025-03-17| 984.63
#2025-03-18| 992.00
#2025-03-19| 981.26
#2025-03-20| 992.38
#2025-03-21| 996.58
#2025-03-24| 974.25
#2025-03-25| 968.66
#2025-03-26| 968.87
#2025-03-27| 977.58
#2025-03-28| 985.92
#2025-03-31| 972.84
#2025-04-01| 984.43
#2025-04-02| 980.51
#2025-04-03| 988.80
#2025-04-04| 984.25
#2025-04-07| 938.10
#2025-04-08| 960.82
#2025-04-09| 958.89
#2025-04-10| 976.86
#2025-04-11|1007.83
#2025-04-14|1017.91
#2025-04-15|1021.03
#2025-04-16|1029.12
#2025-04-17|1036.54
#2025-04-18|1036.54
#2025-04-21|1052.20
#2025-04-22|1063.19
#2025-04-23|1052.59
#2025-04-24|1055.10
#2025-04-25|1032.52
#2025-04-28|1049.06
#2025-04-29|1050.63
#2025-04-30|1065.64
#2025-05-01|1052.06
#2025-05-02|1064.12
#2025-05-05|1063.09
#2025-05-06|1070.66
#2025-05-07|1074.68
#2025-05-08|1053.22
#2025-05-09|1058.52
#2025-05-12|1024.20
#2025-05-13|1013.82
#2025-05-14|1018.60
#2025-05-15|1037.43
#2025-05-16|1032.82
#2025-05-19|1053.03
#2025-05-20|1062.42
#2025-05-21|1077.73
#2025-05-22|1068.55
#2025-05-23|1083.35
#2025-05-26|1087.88
#2025-05-27|1080.09
#2025-05-28|1067.74
#2025-05-29|1069.75
#2025-05-30|1077.23
#2025-06-02|1076.25
#2025-06-03|1065.43
#2025-06-04|1075.33
#2025-06-05|1071.84
#2025-06-06|1063.63
#2025-06-09|1065.70
#2025-06-10|1059.67
#2025-06-11|1052.98
#2025-06-12|1066.53
#2025-06-13|1054.85
#2025-06-16|1042.26
#2025-06-17|1034.32
#2025-06-18|1038.24
#2025-06-19|1027.81
#2025-06-20|1018.04
#2025-06-23|1021.54
#2025-06-24|1034.80
#2025-06-25|1009.13
#2025-06-26|1010.87
#2025-06-27|1015.30
#2025-06-30|1014.68
#2025-07-01|1023.09
#2025-07-02|1021.11
#2025-07-03|1022.44
#2025-07-04|1022.21
#2025-07-07|1009.91
#2025-07-08|1008.19
#2025-07-09|1005.45
#2025-07-10| 999.95
#2025-07-11| 992.69
#2025-07-14| 995.18
#2025-07-15| 983.09
#2025-07-16| 981.36
#2025-07-17| 981.73
#2025-07-18| 999.24
#2025-07-21| 994.51
#2025-07-22| 993.90
#2025-07-23| 998.24
#2025-07-24| 954.56
#2025-07-25| 939.97
#2025-07-28| 921.18
#2025-07-29| 917.36
#2025-07-30| 901.08
#2025-07-31| 896.70
#2025-08-01| 902.81
#2025-08-04| 901.69
#2025-08-05| 910.58
#2025-08-06| 902.32
#2025-08-07| 910.44
#2025-08-08| 910.20
#2025-08-11| 904.13
#2025-08-12| 902.07
#2025-08-13| 913.71
#2025-08-14| 909.12
#2025-08-15| 914.12
#2025-08-18| 909.89
#2025-08-19| 926.76
#2025-08-20| 962.13
#2025-08-21| 953.46
#2025-08-22| 955.45
#2025-08-25| 947.64
#2025-08-26| 942.86
#2025-08-27| 939.89
#2025-08-28| 950.52
#2025-08-29| 960.58
#2025-09-01| 960.73
#2025-09-02| 951.01
#2025-09-03| 950.15
#2025-09-04| 960.75
#2025-09-05| 967.00
#2025-09-08| 964.32
#2025-09-09| 949.83
#2025-09-10| 947.10
#2025-09-11| 949.89
#2025-09-12| 941.45
#2025-09-15| 932.10
#2025-09-16| 936.33
#2025-09-17| 932.29
#2025-09-18| 931.35
#2025-09-19| 935.37
#2025-09-22| 926.93
#2025-09-23| 926.73
#2025-09-24| 921.13
#2025-09-25| 909.83
#2025-09-26| 914.42
#2025-09-29| 925.77
#2025-09-30| 938.43
#2025-10-01| 944.43
#2025-10-02| 952.59
#2025-10-03| 950.21
#2025-10-06| 952.76
#2025-10-07| 952.98
#2025-10-08| 956.31
#2025-10-09| 956.12
#2025-10-10| 962.40
#2025-10-13| 959.57
#2025-10-14| 961.14
#2025-10-15| 979.19
#2025-10-16|1064.02
#2025-10-17|1085.25
#2025-10-20|1078.04
#2025-10-21|1056.75
#2025-10-22|1048.11
#2025-10-23|1034.98
#2025-10-24|1029.09
#2025-10-27|1023.74
#2025-10-28|1020.51
#2025-10-29|1003.16
#2025-10-30| 983.92
#2025-10-31| 975.37
#2025-11-03| 978.20
#2025-11-04| 990.84
#2025-11-05| 989.90
#2025-11-06| 993.28
#2025-11-07| 999.50
#2025-11-10|1000.39
#2025-11-11|1030.91
#2025-11-12|1039.81
#2025-11-13|1038.80
#2025-11-14|1026.90
#2025-11-17|1016.30
#2025-11-18|1004.10
#2025-11-19| 999.16
#2025-11-20| 994.09
#2025-11-21|1007.54
#2025-11-24|1006.03
#2025-11-25| 999.69
#2025-11-26| 998.34
#2025-11-27|1001.91
#2025-11-28|1003.73
#2025-12-01|1005.97
#2025-12-02| 991.78
#2025-12-03| 990.24
#2025-12-04| 999.93
#2025-12-05| 988.67
#2025-12-08| 979.21
#2025-12-09| 975.88
#2025-12-10| 978.46
#2025-12-11| 990.04
#2025-12-12| 987.68
#2025-12-15|1001.30
#2025-12-16| 995.17
#2025-12-17|1007.64
#2025-12-18|1015.56
#2025-12-19| 999.58
#2025-12-22| 994.87
#2025-12-23| 995.18
#2025-12-24| 996.44
#2025-12-25| 996.44
#2025-12-26| 996.44
#2025-12-29|1006.38
#2025-12-30|1003.95
#2025-12-31|1002.31
#2026-01-01|1002.31
#2026-01-02|1004.72
#2026-01-05| 973.16
#2026-01-06| 966.70
#2026-01-07| 947.20
#2026-01-08| 944.24
#2026-01-09| 952.72
#2026-01-12| 955.09
#2026-01-13| 950.64
#2026-01-14| 967.33
#2026-01-15| 960.48
#2026-01-16| 946.87
#2026-01-19| 948.53
#2026-01-20| 946.98
#2026-01-21| 931.11
#2026-01-22| 937.43
#2026-01-23| 930.76
#2026-01-26| 941.07
#2026-01-27| 960.37
#2026-01-28| 954.79
#2026-01-29| 969.57
#2026-01-30| 965.80
#2026-02-02| 977.78
#2026-02-03| 991.64
#2026-02-04|1013.84
#2026-02-05|1020.09
#2026-02-06|1028.46
#2026-02-09|1033.65
#2026-02-10|1042.38
#2026-02-11|1027.57
#2026-02-12|1047.83
#2026-02-13|1046.80
#2026-02-16|1055.60
#2026-02-17|1038.67
#2026-02-18|1034.01
#2026-02-19|1066.61
#2026-02-20|1061.76
#2026-02-23|1066.82
#2026-02-24|1085.98
#2026-02-25|1086.26
#2026-02-26|1084.53
#2026-02-27|1104.13
#2026-03-02|1078.28
#2026-03-03|1047.28
#2026-03-04|1046.00
#2026-03-05|1037.12
#2026-03-06|1041.77
#2026-03-09|1040.56
#2026-03-10|1028.27
#2026-03-11|1019.60
#2026-03-12|1024.26
#2026-03-13|1027.66
#2026-03-16|1023.29
#2026-03-17|1029.80
#2026-03-18| 989.86
#2026-03-19| 968.21
#2026-03-20| 964.67
#2026-03-23| 955.34
#2026-03-24| 970.71
#2026-03-25| 974.39
#2026-03-26| 966.86
#2026-03-27| 964.61
#2026-03-30| 981.81
#2026-03-31| 982.31
#2026-04-01| 993.67
#2026-04-02| 986.03
#2026-04-03| 986.03
#2026-04-06| 987.27
#2026-04-07| 980.19
#2026-04-08|1002.06
#2026-04-09| 999.82
#2026-04-10|1001.63