Table Data - Nasdaq Switzerland Consumer Staples Net Total Return Index
| Title | Nasdaq Switzerland Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCH45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCH45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 992.52 |
| 2020-09-22 | 995.21 |
| 2020-09-23 | 990.09 |
| 2020-09-24 | 977.64 |
| 2020-09-25 | 988.80 |
| 2020-09-28 | 991.92 |
| 2020-09-29 | 996.16 |
| 2020-09-30 | 996.66 |
| 2020-10-01 | 1002.68 |
| 2020-10-02 | 1004.61 |
| 2020-10-05 | 1005.83 |
| 2020-10-06 | 992.67 |
| 2020-10-07 | 985.57 |
| 2020-10-08 | 990.50 |
| 2020-10-09 | 1000.59 |
| 2020-10-12 | 1011.35 |
| 2020-10-13 | 1006.33 |
| 2020-10-14 | 998.73 |
| 2020-10-15 | 981.59 |
| 2020-10-16 | 988.30 |
| 2020-10-19 | 988.73 |
| 2020-10-20 | 992.59 |
| 2020-10-21 | 988.32 |
| 2020-10-22 | 981.90 |
| 2020-10-23 | 984.95 |
| 2020-10-26 | 984.73 |
| 2020-10-27 | 978.15 |
| 2020-10-28 | 952.26 |
| 2020-10-29 | 942.63 |
| 2020-10-30 | 942.83 |
| 2020-11-02 | 951.44 |
| 2020-11-03 | 976.40 |
| 2020-11-04 | 995.67 |
| 2020-11-05 | 990.55 |
| 2020-11-06 | 992.88 |
| 2020-11-09 | 971.61 |
| 2020-11-10 | 961.55 |
| 2020-11-11 | 971.49 |
| 2020-11-12 | 974.56 |
| 2020-11-13 | 975.45 |
| 2020-11-16 | 969.58 |
| 2020-11-17 | 973.94 |
| 2020-11-18 | 971.63 |
| 2020-11-19 | 961.25 |
| 2020-11-20 | 959.15 |
| 2020-11-23 | 937.08 |
| 2020-11-24 | 940.20 |
| 2020-11-25 | 944.21 |
| 2020-11-26 | 950.74 |
| 2020-11-27 | 953.14 |
| 2020-11-30 | 942.55 |
| 2020-12-01 | 941.30 |
| 2020-12-02 | 943.52 |
| 2020-12-03 | 943.72 |
| 2020-12-04 | 941.24 |
| 2020-12-07 | 944.54 |
| 2020-12-08 | 947.23 |
| 2020-12-09 | 952.47 |
| 2020-12-10 | 954.59 |
| 2020-12-11 | 957.28 |
| 2020-12-14 | 951.64 |
| 2020-12-15 | 952.81 |
| 2020-12-16 | 963.30 |
| 2020-12-17 | 973.39 |
| 2020-12-18 | 978.61 |
| 2020-12-21 | 958.58 |
| 2020-12-22 | 969.86 |
| 2020-12-23 | 965.34 |
| 2020-12-24 | 963.61 |
| 2020-12-25 | 963.61 |
| 2020-12-28 | 985.79 |
| 2020-12-29 | 1000.69 |
| 2020-12-30 | 1000.12 |
| 2020-12-31 | 998.93 |
| 2021-01-01 | 998.93 |
| 2021-01-04 | 1006.20 |
| 2021-01-05 | 999.33 |
| 2021-01-06 | 984.35 |
| 2021-01-07 | 978.69 |
| 2021-01-08 | 974.61 |
| 2021-01-11 | 959.23 |
| 2021-01-12 | 960.30 |
| 2021-01-13 | 962.40 |
| 2021-01-14 | 961.57 |
| 2021-01-15 | 964.24 |
| 2021-01-18 | 968.37 |
| 2021-01-19 | 962.91 |
| 2021-01-20 | 961.70 |
| 2021-01-21 | 964.45 |
| 2021-01-22 | 971.51 |
| 2021-01-25 | 974.45 |
| 2021-01-26 | 990.65 |
| 2021-01-27 | 989.45 |
| 2021-01-28 | 981.44 |
| 2021-01-29 | 955.17 |
| 2021-02-01 | 969.01 |
| 2021-02-02 | 969.22 |
| 2021-02-03 | 966.16 |
| 2021-02-04 | 961.16 |
| 2021-02-05 | 949.76 |
| 2021-02-08 | 943.19 |
| 2021-02-09 | 949.46 |
| 2021-02-10 | 959.57 |
| 2021-02-11 | 964.53 |
| 2021-02-12 | 964.71 |
| 2021-02-15 | 967.49 |
| 2021-02-16 | 961.07 |
| 2021-02-17 | 953.37 |
| 2021-02-18 | 943.98 |
| 2021-02-19 | 937.29 |
| 2021-02-22 | 934.32 |
| 2021-02-23 | 916.78 |
| 2021-02-24 | 908.11 |
| 2021-02-25 | 909.83 |
| 2021-02-26 | 895.90 |
| 2021-03-01 | 905.13 |
| 2021-03-02 | 912.27 |
| 2021-03-03 | 902.82 |
| 2021-03-04 | 907.73 |
| 2021-03-05 | 902.09 |
| 2021-03-08 | 904.53 |
| 2021-03-09 | 919.29 |
| 2021-03-10 | 920.61 |
| 2021-03-11 | 926.14 |
| 2021-03-12 | 918.59 |
| 2021-03-15 | 923.04 |
| 2021-03-16 | 931.72 |
| 2021-03-17 | 931.25 |
| 2021-03-18 | 931.00 |
| 2021-03-19 | 938.61 |
| 2021-03-22 | 945.76 |
| 2021-03-23 | 950.75 |
| 2021-03-24 | 944.40 |
| 2021-03-25 | 944.47 |
| 2021-03-26 | 941.62 |
| 2021-03-29 | 951.63 |
| 2021-03-30 | 952.66 |
| 2021-03-31 | 949.31 |
| 2021-04-01 | 949.31 |
| 2021-04-02 | 949.31 |
| 2021-04-05 | 955.69 |
| 2021-04-06 | 966.07 |
| 2021-04-07 | 977.66 |
| 2021-04-08 | 992.86 |
| 2021-04-09 | 997.36 |
| 2021-04-12 | 995.56 |
| 2021-04-13 | 990.95 |
| 2021-04-14 | 986.75 |
| 2021-04-15 | 992.76 |
| 2021-04-16 | 1003.75 |
| 2021-04-19 | 1004.29 |
| 2021-04-20 | 1000.68 |
| 2021-04-21 | 1005.22 |
| 2021-04-22 | 1031.16 |
| 2021-04-23 | 1028.63 |
| 2021-04-26 | 1022.32 |
| 2021-04-27 | 1020.47 |
| 2021-04-28 | 1020.24 |
| 2021-04-29 | 1028.41 |
| 2021-04-30 | 1023.62 |
| 2021-05-03 | 1028.73 |
| 2021-05-04 | 1015.42 |
| 2021-05-05 | 1021.10 |
| 2021-05-06 | 1027.94 |
| 2021-05-07 | 1037.35 |
| 2021-05-10 | 1039.20 |
| 2021-05-11 | 1028.30 |
| 2021-05-12 | 1022.89 |
| 2021-05-13 | 1025.60 |
| 2021-05-14 | 1033.93 |
| 2021-05-17 | 1042.69 |
| 2021-05-18 | 1045.92 |
| 2021-05-19 | 1041.46 |
| 2021-05-20 | 1052.05 |
| 2021-05-21 | 1055.60 |
| 2021-05-24 | 1057.84 |
| 2021-05-25 | 1067.29 |
| 2021-05-26 | 1069.71 |
| 2021-05-27 | 1057.31 |
| 2021-05-28 | 1059.13 |
| 2021-05-31 | 1057.04 |
| 2021-06-01 | 1061.77 |
| 2021-06-02 | 1065.11 |
| 2021-06-03 | 1060.18 |
| 2021-06-04 | 1075.66 |
| 2021-06-07 | 1077.35 |
| 2021-06-08 | 1085.36 |
| 2021-06-09 | 1090.75 |
| 2021-06-10 | 1088.52 |
| 2021-06-11 | 1086.08 |
| 2021-06-14 | 1086.45 |
| 2021-06-15 | 1095.31 |
| 2021-06-16 | 1097.38 |
| 2021-06-17 | 1084.17 |
| 2021-06-18 | 1075.52 |
| 2021-06-21 | 1086.75 |
| 2021-06-22 | 1083.95 |
| 2021-06-23 | 1083.32 |
| 2021-06-24 | 1085.23 |
| 2021-06-25 | 1088.05 |
| 2021-06-28 | 1086.61 |
| 2021-06-29 | 1086.13 |
| 2021-06-30 | 1071.66 |
| 2021-07-01 | 1074.33 |
| 2021-07-02 | 1077.01 |
| 2021-07-05 | 1074.53 |
| 2021-07-06 | 1071.98 |
| 2021-07-07 | 1083.39 |
| 2021-07-08 | 1087.15 |
| 2021-07-09 | 1084.11 |
| 2021-07-12 | 1090.01 |
| 2021-07-13 | 1089.29 |
| 2021-07-14 | 1085.81 |
| 2021-07-15 | 1077.63 |
| 2021-07-16 | 1084.32 |
| 2021-07-19 | 1083.56 |
| 2021-07-20 | 1084.82 |
| 2021-07-21 | 1087.76 |
| 2021-07-22 | 1073.91 |
| 2021-07-23 | 1083.24 |
| 2021-07-26 | 1078.42 |
| 2021-07-27 | 1084.77 |
| 2021-07-28 | 1081.07 |
| 2021-07-29 | 1087.41 |
| 2021-07-30 | 1096.78 |
| 2021-08-02 | 1100.56 |
| 2021-08-03 | 1094.20 |
| 2021-08-04 | 1086.50 |
| 2021-08-05 | 1082.15 |
| 2021-08-06 | 1070.81 |
| 2021-08-09 | 1073.28 |
| 2021-08-10 | 1071.47 |
| 2021-08-11 | 1072.86 |
| 2021-08-12 | 1068.00 |
| 2021-08-13 | 1084.92 |
| 2021-08-16 | 1090.90 |
| 2021-08-17 | 1102.22 |
| 2021-08-18 | 1096.70 |
| 2021-08-19 | 1096.23 |
| 2021-08-20 | 1098.08 |
| 2021-08-23 | 1103.01 |
| 2021-08-24 | 1103.39 |
| 2021-08-25 | 1093.07 |
| 2021-08-26 | 1093.63 |
| 2021-08-27 | 1107.75 |
| 2021-08-30 | 1110.86 |
| 2021-08-31 | 1100.50 |
| 2021-09-01 | 1102.58 |
| 2021-09-02 | 1100.47 |
| 2021-09-03 | 1097.99 |
| 2021-09-06 | 1099.23 |
| 2021-09-07 | 1094.81 |
| 2021-09-08 | 1082.62 |
| 2021-09-09 | 1087.29 |
| 2021-09-10 | 1088.65 |
| 2021-09-13 | 1085.96 |
| 2021-09-14 | 1083.47 |
| 2021-09-15 | 1076.15 |
| 2021-09-16 | 1076.32 |
| 2021-09-17 | 1073.37 |
| 2021-09-20 | 1069.06 |
| 2021-09-21 | 1080.68 |
| 2021-09-22 | 1081.96 |
| 2021-09-23 | 1084.81 |
| 2021-09-24 | 1067.12 |
| 2021-09-27 | 1048.58 |
| 2021-09-28 | 1029.41 |
| 2021-09-29 | 1046.08 |
| 2021-09-30 | 1050.00 |
| 2021-10-01 | 1045.05 |
| 2021-10-04 | 1053.16 |
| 2021-10-05 | 1051.03 |
| 2021-10-06 | 1051.39 |
| 2021-10-07 | 1058.13 |
| 2021-10-08 | 1055.61 |
| 2021-10-11 | 1052.90 |
| 2021-10-12 | 1053.69 |
| 2021-10-13 | 1064.55 |
| 2021-10-14 | 1077.40 |
| 2021-10-15 | 1082.61 |
| 2021-10-18 | 1081.73 |
| 2021-10-19 | 1068.00 |
| 2021-10-20 | 1095.53 |
| 2021-10-21 | 1104.50 |
| 2021-10-22 | 1106.83 |
| 2021-10-25 | 1098.85 |
| 2021-10-26 | 1103.70 |
| 2021-10-27 | 1110.71 |
| 2021-10-28 | 1132.18 |
| 2021-10-29 | 1138.78 |
| 2021-11-01 | 1140.20 |
| 2021-11-02 | 1137.12 |
| 2021-11-03 | 1158.30 |
| 2021-11-04 | 1166.66 |
| 2021-11-05 | 1164.77 |
| 2021-11-08 | 1156.46 |
| 2021-11-09 | 1164.19 |
| 2021-11-10 | 1164.06 |
| 2021-11-11 | 1158.01 |
| 2021-11-12 | 1159.72 |
| 2021-11-15 | 1155.48 |
| 2021-11-16 | 1150.54 |
| 2021-11-17 | 1148.20 |
| 2021-11-18 | 1148.48 |
| 2021-11-19 | 1145.80 |
| 2021-11-22 | 1137.39 |
| 2021-11-23 | 1129.50 |
| 2021-11-24 | 1121.70 |
| 2021-11-25 | 1125.50 |
| 2021-11-26 | 1129.02 |
| 2021-11-29 | 1122.78 |
| 2021-11-30 | 1104.71 |
| 2021-12-01 | 1111.06 |
| 2021-12-02 | 1109.00 |
| 2021-12-03 | 1116.09 |
| 2021-12-06 | 1134.01 |
| 2021-12-07 | 1137.11 |
| 2021-12-08 | 1157.73 |
| 2021-12-09 | 1159.88 |
| 2021-12-10 | 1169.29 |
| 2021-12-13 | 1164.00 |
| 2021-12-14 | 1156.39 |
| 2021-12-15 | 1167.23 |
| 2021-12-16 | 1188.16 |
| 2021-12-17 | 1188.56 |
| 2021-12-20 | 1188.29 |
| 2021-12-21 | 1180.41 |
| 2021-12-22 | 1187.03 |
| 2021-12-23 | 1189.75 |
| 2021-12-24 | 1193.18 |
| 2021-12-27 | 1195.84 |
| 2021-12-28 | 1206.59 |
| 2021-12-29 | 1210.75 |
| 2021-12-30 | 1202.79 |
| 2021-12-31 | 1206.22 |
| 2022-01-03 | 1211.25 |
| 2022-01-04 | 1219.75 |
| 2022-01-05 | 1189.04 |
| 2022-01-06 | 1176.87 |
| 2022-01-07 | 1165.19 |
| 2022-01-10 | 1133.92 |
| 2022-01-11 | 1137.59 |
| 2022-01-12 | 1147.27 |
| 2022-01-13 | 1148.14 |
| 2022-01-14 | 1140.68 |
| 2022-01-17 | 1147.32 |
| 2022-01-18 | 1144.42 |
| 2022-01-19 | 1124.83 |
| 2022-01-20 | 1135.84 |
| 2022-01-21 | 1136.73 |
| 2022-01-24 | 1102.34 |
| 2022-01-25 | 1096.48 |
| 2022-01-26 | 1098.36 |
| 2022-01-27 | 1088.93 |
| 2022-01-28 | 1089.80 |
| 2022-01-31 | 1098.74 |
| 2022-02-01 | 1108.55 |
| 2022-02-02 | 1128.08 |
| 2022-02-03 | 1116.17 |
| 2022-02-04 | 1104.63 |
| 2022-02-07 | 1104.79 |
| 2022-02-08 | 1091.54 |
| 2022-02-09 | 1103.20 |
| 2022-02-10 | 1094.98 |
| 2022-02-11 | 1103.73 |
| 2022-02-14 | 1084.85 |
| 2022-02-15 | 1089.56 |
| 2022-02-16 | 1089.78 |
| 2022-02-17 | 1093.14 |
| 2022-02-18 | 1098.14 |
| 2022-02-21 | 1107.58 |
| 2022-02-22 | 1100.90 |
| 2022-02-23 | 1106.99 |
| 2022-02-24 | 1061.66 |
| 2022-02-25 | 1091.76 |
| 2022-02-28 | 1114.51 |
| 2022-03-01 | 1117.96 |
| 2022-03-02 | 1109.72 |
| 2022-03-03 | 1095.47 |
| 2022-03-04 | 1075.80 |
| 2022-03-07 | 1045.68 |
| 2022-03-08 | 1016.50 |
| 2022-03-09 | 1063.06 |
| 2022-03-10 | 1047.72 |
| 2022-03-11 | 1037.52 |
| 2022-03-14 | 1048.88 |
| 2022-03-15 | 1052.54 |
| 2022-03-16 | 1063.04 |
| 2022-03-17 | 1088.99 |
| 2022-03-18 | 1109.71 |
| 2022-03-21 | 1109.41 |
| 2022-03-22 | 1108.35 |
| 2022-03-23 | 1092.35 |
| 2022-03-24 | 1105.01 |
| 2022-03-25 | 1100.10 |
| 2022-03-28 | 1105.01 |
| 2022-03-29 | 1116.54 |
| 2022-03-30 | 1123.99 |
| 2022-03-31 | 1121.43 |
| 2022-04-01 | 1120.73 |
| 2022-04-04 | 1132.25 |
| 2022-04-05 | 1143.01 |
| 2022-04-06 | 1127.56 |
| 2022-04-07 | 1134.22 |
| 2022-04-08 | 1144.24 |
| 2022-04-11 | 1159.53 |
| 2022-04-12 | 1148.10 |
| 2022-04-13 | 1148.17 |
| 2022-04-14 | 1142.67 |
| 2022-04-15 | 1142.67 |
| 2022-04-18 | 1141.88 |
| 2022-04-19 | 1112.90 |
| 2022-04-20 | 1116.44 |
| 2022-04-21 | 1118.32 |
| 2022-04-22 | 1128.80 |
| 2022-04-25 | 1134.91 |
| 2022-04-26 | 1114.97 |
| 2022-04-27 | 1116.18 |
| 2022-04-28 | 1122.20 |
| 2022-04-29 | 1124.12 |
| 2022-05-02 | 1113.56 |
| 2022-05-03 | 1107.79 |
| 2022-05-04 | 1090.81 |
| 2022-05-05 | 1093.96 |
| 2022-05-06 | 1081.53 |
| 2022-05-09 | 1042.63 |
| 2022-05-10 | 1042.27 |
| 2022-05-11 | 1059.67 |
| 2022-05-12 | 1052.57 |
| 2022-05-13 | 1055.91 |
| 2022-05-16 | 1058.51 |
| 2022-05-17 | 1065.24 |
| 2022-05-18 | 1041.56 |
| 2022-05-19 | 1008.95 |
| 2022-05-20 | 1005.33 |
| 2022-05-23 | 1028.19 |
| 2022-05-24 | 1033.89 |
| 2022-05-25 | 1026.24 |
| 2022-05-26 | 1028.32 |
| 2022-05-27 | 1053.31 |
| 2022-05-30 | 1057.29 |
| 2022-05-31 | 1055.01 |
| 2022-06-01 | 1033.14 |
| 2022-06-02 | 1033.56 |
| 2022-06-03 | 1033.57 |
| 2022-06-06 | 1029.50 |
| 2022-06-07 | 1014.51 |
| 2022-06-08 | 1001.08 |
| 2022-06-09 | 980.64 |
| 2022-06-10 | 968.00 |
| 2022-06-13 | 963.53 |
| 2022-06-14 | 942.62 |
| 2022-06-15 | 936.61 |
| 2022-06-16 | 953.29 |
| 2022-06-17 | 952.40 |
| 2022-06-20 | 964.55 |
| 2022-06-21 | 967.07 |
| 2022-06-22 | 988.65 |
| 2022-06-23 | 984.15 |
| 2022-06-24 | 1015.12 |
| 2022-06-27 | 1021.26 |
| 2022-06-28 | 1003.54 |
| 2022-06-29 | 1023.28 |
| 2022-06-30 | 1011.27 |
| 2022-07-01 | 1016.14 |
| 2022-07-04 | 1024.81 |
| 2022-07-05 | 1010.95 |
| 2022-07-06 | 1028.38 |
| 2022-07-07 | 1021.77 |
| 2022-07-08 | 1020.23 |
| 2022-07-11 | 1019.94 |
| 2022-07-12 | 1022.01 |
| 2022-07-13 | 1011.62 |
| 2022-07-14 | 995.79 |
| 2022-07-15 | 1019.41 |
| 2022-07-18 | 1022.79 |
| 2022-07-19 | 1030.82 |
| 2022-07-20 | 1012.61 |
| 2022-07-21 | 1028.46 |
| 2022-07-22 | 1048.58 |
| 2022-07-25 | 1050.64 |
| 2022-07-26 | 1060.70 |
| 2022-07-27 | 1057.03 |
| 2022-07-28 | 1061.99 |
| 2022-07-29 | 1063.75 |
| 2022-08-01 | 1066.77 |
| 2022-08-02 | 1067.12 |
| 2022-08-03 | 1052.48 |
| 2022-08-04 | 1060.55 |
| 2022-08-05 | 1041.83 |
| 2022-08-08 | 1053.38 |
| 2022-08-09 | 1054.12 |
| 2022-08-10 | 1058.28 |
| 2022-08-11 | 1068.21 |
| 2022-08-12 | 1054.81 |
| 2022-08-15 | 1066.33 |
| 2022-08-16 | 1054.32 |
| 2022-08-17 | 1065.00 |
| 2022-08-18 | 1060.41 |
| 2022-08-19 | 1059.25 |
| 2022-08-22 | 1056.95 |
| 2022-08-23 | 1039.56 |
| 2022-08-24 | 1046.77 |
| 2022-08-25 | 1052.50 |
| 2022-08-26 | 1040.54 |
| 2022-08-29 | 1033.37 |
| 2022-08-30 | 1023.59 |
| 2022-08-31 | 1018.70 |
| 2022-09-01 | 994.72 |
| 2022-09-02 | 1005.21 |
| 2022-09-05 | 998.99 |
| 2022-09-06 | 992.25 |
| 2022-09-07 | 984.89 |
| 2022-09-08 | 984.52 |
| 2022-09-09 | 1009.49 |
| 2022-09-12 | 1022.80 |
| 2022-09-13 | 1013.50 |
| 2022-09-14 | 988.18 |
| 2022-09-15 | 983.35 |
| 2022-09-16 | 966.05 |
| 2022-09-19 | 971.48 |
| 2022-09-20 | 957.04 |
| 2022-09-21 | 956.82 |
| 2022-09-22 | 947.09 |
| 2022-09-23 | 943.40 |
| 2022-09-26 | 930.00 |
| 2022-09-27 | 930.99 |
| 2022-09-28 | 934.01 |
| 2022-09-29 | 940.18 |
| 2022-09-30 | 943.42 |
| 2022-10-03 | 931.24 |
| 2022-10-04 | 950.94 |
| 2022-10-05 | 942.63 |
| 2022-10-06 | 932.29 |
| 2022-10-07 | 926.26 |
| 2022-10-10 | 918.31 |
| 2022-10-11 | 918.99 |
| 2022-10-12 | 919.75 |
| 2022-10-13 | 904.98 |
| 2022-10-14 | 912.20 |
| 2022-10-17 | 934.61 |
| 2022-10-18 | 940.27 |
| 2022-10-19 | 919.32 |
| 2022-10-20 | 917.94 |
| 2022-10-21 | 908.67 |
| 2022-10-24 | 928.72 |
| 2022-10-25 | 942.51 |
| 2022-10-26 | 952.17 |
| 2022-10-27 | 939.34 |
| 2022-10-28 | 936.74 |
| 2022-10-31 | 943.45 |
| 2022-11-01 | 939.38 |
| 2022-11-02 | 944.17 |
| 2022-11-03 | 923.29 |
| 2022-11-04 | 942.23 |
| 2022-11-07 | 942.05 |
| 2022-11-08 | 950.16 |
| 2022-11-09 | 961.39 |
| 2022-11-10 | 987.67 |
| 2022-11-11 | 992.00 |
| 2022-11-14 | 992.27 |
| 2022-11-15 | 989.30 |
| 2022-11-16 | 998.08 |
| 2022-11-17 | 997.77 |
| 2022-11-18 | 1009.98 |
| 2022-11-21 | 1011.82 |
| 2022-11-22 | 1020.39 |
| 2022-11-23 | 1037.09 |
| 2022-11-24 | 1038.46 |
| 2022-11-25 | 1033.82 |
| 2022-11-28 | 1038.96 |
| 2022-11-29 | 1011.75 |
| 2022-11-30 | 1019.55 |
| 2022-12-01 | 1046.55 |
| 2022-12-02 | 1037.54 |
| 2022-12-05 | 1024.49 |
| 2022-12-06 | 1024.00 |
| 2022-12-07 | 1005.23 |
| 2022-12-08 | 1009.68 |
| 2022-12-09 | 1014.11 |
| 2022-12-12 | 1011.94 |
| 2022-12-13 | 1023.08 |
| 2022-12-14 | 1040.01 |
| 2022-12-15 | 1004.21 |
| 2022-12-16 | 995.26 |
| 2022-12-19 | 1000.83 |
| 2022-12-20 | 999.48 |
| 2022-12-21 | 1013.07 |
| 2022-12-22 | 1004.51 |
| 2022-12-23 | 1000.28 |
| 2022-12-26 | 1000.28 |
| 2022-12-27 | 1007.84 |
| 2022-12-28 | 1007.80 |
| 2022-12-29 | 1015.35 |
| 2022-12-30 | 1003.17 |
| 2023-01-02 | 1003.17 |
| 2023-01-03 | 1005.25 |
| 2023-01-04 | 1031.39 |
| 2023-01-05 | 1019.75 |
| 2023-01-06 | 1032.19 |
| 2023-01-09 | 1050.95 |
| 2023-01-10 | 1042.64 |
| 2023-01-11 | 1048.05 |
| 2023-01-12 | 1056.10 |
| 2023-01-13 | 1062.43 |
| 2023-01-16 | 1073.94 |
| 2023-01-17 | 1076.08 |
| 2023-01-18 | 1066.79 |
| 2023-01-19 | 1061.03 |
| 2023-01-20 | 1055.55 |
| 2023-01-23 | 1063.76 |
| 2023-01-24 | 1057.90 |
| 2023-01-25 | 1061.43 |
| 2023-01-26 | 1035.22 |
| 2023-01-27 | 1032.23 |
| 2023-01-30 | 1046.96 |
| 2023-01-31 | 1053.20 |
| 2023-02-01 | 1054.17 |
| 2023-02-02 | 1050.10 |
| 2023-02-03 | 1052.95 |
| 2023-02-06 | 1044.20 |
| 2023-02-07 | 1037.66 |
| 2023-02-08 | 1042.67 |
| 2023-02-09 | 1033.33 |
| 2023-02-10 | 1030.39 |
| 2023-02-13 | 1047.90 |
| 2023-02-14 | 1049.95 |
| 2023-02-15 | 1041.59 |
| 2023-02-16 | 1017.34 |
| 2023-02-17 | 1027.76 |
| 2023-02-20 | 1035.16 |
| 2023-02-21 | 1034.08 |
| 2023-02-22 | 1036.13 |
| 2023-02-23 | 1016.64 |
| 2023-02-24 | 1006.98 |
| 2023-02-27 | 1013.43 |
| 2023-02-28 | 990.20 |
| 2023-03-01 | 982.73 |
| 2023-03-02 | 999.63 |
| 2023-03-03 | 1000.23 |
| 2023-03-06 | 985.02 |
| 2023-03-07 | 977.74 |
| 2023-03-08 | 978.94 |
| 2023-03-09 | 985.04 |
| 2023-03-10 | 1001.14 |
| 2023-03-13 | 1019.87 |
| 2023-03-14 | 1022.58 |
| 2023-03-15 | 1010.67 |
| 2023-03-16 | 1028.21 |
| 2023-03-17 | 1025.92 |
| 2023-03-20 | 1025.57 |
| 2023-03-21 | 1021.14 |
| 2023-03-22 | 1036.33 |
| 2023-03-23 | 1046.08 |
| 2023-03-24 | 1042.30 |
| 2023-03-27 | 1043.58 |
| 2023-03-28 | 1045.13 |
| 2023-03-29 | 1063.50 |
| 2023-03-30 | 1059.95 |
| 2023-03-31 | 1066.64 |
| 2023-04-03 | 1073.32 |
| 2023-04-04 | 1072.82 |
| 2023-04-05 | 1089.80 |
| 2023-04-06 | 1098.57 |
| 2023-04-07 | 1098.57 |
| 2023-04-10 | 1090.25 |
| 2023-04-11 | 1096.97 |
| 2023-04-12 | 1100.17 |
| 2023-04-13 | 1097.64 |
| 2023-04-14 | 1103.25 |
| 2023-04-17 | 1103.95 |
| 2023-04-18 | 1108.59 |
| 2023-04-19 | 1111.41 |
| 2023-04-20 | 1121.03 |
| 2023-04-21 | 1135.75 |
| 2023-04-24 | 1144.95 |
| 2023-04-25 | 1147.51 |
| 2023-04-26 | 1144.06 |
| 2023-04-27 | 1123.06 |
| 2023-04-28 | 1140.11 |
| 2023-05-01 | 1133.23 |
| 2023-05-02 | 1135.16 |
| 2023-05-03 | 1158.32 |
| 2023-05-04 | 1153.94 |
| 2023-05-05 | 1155.61 |
| 2023-05-08 | 1158.19 |
| 2023-05-09 | 1156.82 |
| 2023-05-10 | 1142.27 |
| 2023-05-11 | 1141.91 |
| 2023-05-12 | 1136.52 |
| 2023-05-15 | 1137.59 |
| 2023-05-16 | 1132.85 |
| 2023-05-17 | 1116.60 |
| 2023-05-18 | 1108.59 |
| 2023-05-19 | 1118.47 |
| 2023-05-22 | 1114.35 |
| 2023-05-23 | 1107.54 |
| 2023-05-24 | 1099.37 |
| 2023-05-25 | 1089.97 |
| 2023-05-26 | 1095.01 |
| 2023-05-29 | 1098.65 |
| 2023-05-30 | 1064.40 |
| 2023-05-31 | 1050.08 |
| 2023-06-01 | 1064.94 |
| 2023-06-02 | 1075.24 |
| 2023-06-05 | 1067.06 |
| 2023-06-06 | 1068.86 |
| 2023-06-07 | 1057.44 |
| 2023-06-08 | 1057.94 |
| 2023-06-09 | 1058.56 |
| 2023-06-12 | 1051.19 |
| 2023-06-13 | 1052.39 |
| 2023-06-14 | 1058.35 |
| 2023-06-15 | 1074.29 |
| 2023-06-16 | 1074.98 |
| 2023-06-19 | 1070.15 |
| 2023-06-20 | 1061.56 |
| 2023-06-21 | 1071.43 |
| 2023-06-22 | 1069.93 |
| 2023-06-23 | 1074.05 |
| 2023-06-26 | 1070.52 |
| 2023-06-27 | 1068.88 |
| 2023-06-28 | 1060.75 |
| 2023-06-29 | 1060.27 |
| 2023-06-30 | 1070.65 |
| 2023-07-03 | 1069.65 |
| 2023-07-04 | 1062.91 |
| 2023-07-05 | 1058.83 |
| 2023-07-06 | 1050.66 |
| 2023-07-07 | 1045.79 |
| 2023-07-10 | 1055.86 |
| 2023-07-11 | 1060.00 |
| 2023-07-12 | 1074.65 |
| 2023-07-13 | 1088.44 |
| 2023-07-14 | 1089.08 |
| 2023-07-17 | 1083.10 |
| 2023-07-18 | 1084.11 |
| 2023-07-19 | 1085.03 |
| 2023-07-20 | 1072.64 |
| 2023-07-21 | 1076.74 |
| 2023-07-24 | 1073.43 |
| 2023-07-25 | 1074.98 |
| 2023-07-26 | 1082.82 |
| 2023-07-27 | 1101.45 |
| 2023-07-28 | 1097.17 |
| 2023-07-31 | 1093.45 |
| 2023-08-01 | 1083.21 |
| 2023-08-02 | 1083.67 |
| 2023-08-03 | 1067.41 |
| 2023-08-04 | 1060.83 |
| 2023-08-07 | 1059.81 |
| 2023-08-08 | 1054.88 |
| 2023-08-09 | 1056.29 |
| 2023-08-10 | 1066.55 |
| 2023-08-11 | 1055.26 |
| 2023-08-14 | 1054.44 |
| 2023-08-15 | 1045.29 |
| 2023-08-16 | 1052.71 |
| 2023-08-17 | 1044.34 |
| 2023-08-18 | 1046.03 |
| 2023-08-21 | 1048.81 |
| 2023-08-22 | 1048.72 |
| 2023-08-23 | 1054.61 |
| 2023-08-24 | 1060.76 |
| 2023-08-25 | 1059.96 |
| 2023-08-28 | 1066.57 |
| 2023-08-29 | 1075.32 |
| 2023-08-30 | 1075.76 |
| 2023-08-31 | 1068.13 |
| 2023-09-01 | 1057.40 |
| 2023-09-04 | 1052.10 |
| 2023-09-05 | 1034.97 |
| 2023-09-06 | 1034.91 |
| 2023-09-07 | 1044.43 |
| 2023-09-08 | 1045.95 |
| 2023-09-11 | 1053.89 |
| 2023-09-12 | 1043.23 |
| 2023-09-13 | 1035.79 |
| 2023-09-14 | 1038.98 |
| 2023-09-15 | 1039.75 |
| 2023-09-18 | 1040.98 |
| 2023-09-19 | 1040.31 |
| 2023-09-20 | 1055.31 |
| 2023-09-21 | 1055.47 |
| 2023-09-22 | 1041.91 |
| 2023-09-25 | 1034.87 |
| 2023-09-26 | 1021.15 |
| 2023-09-27 | 997.08 |
| 2023-09-28 | 993.44 |
| 2023-09-29 | 1003.54 |
| 2023-10-02 | 989.28 |
| 2023-10-03 | 985.27 |
| 2023-10-04 | 988.49 |
| 2023-10-05 | 995.27 |
| 2023-10-06 | 970.74 |
| 2023-10-09 | 986.94 |
| 2023-10-10 | 1007.23 |
| 2023-10-11 | 1028.47 |
| 2023-10-12 | 1007.85 |
| 2023-10-13 | 1005.74 |
| 2023-10-16 | 1007.52 |
| 2023-10-17 | 1007.52 |
| 2023-10-18 | 1004.75 |
| 2023-10-19 | 974.93 |
| 2023-10-20 | 978.50 |
| 2023-10-23 | 970.00 |
| 2023-10-24 | 973.51 |
| 2023-10-25 | 977.21 |
| 2023-10-26 | 975.92 |
| 2023-10-27 | 958.58 |
| 2023-10-30 | 962.07 |
| 2023-10-31 | 957.78 |
| 2023-11-01 | 970.95 |
| 2023-11-02 | 987.39 |
| 2023-11-03 | 988.41 |
| 2023-11-06 | 990.74 |
| 2023-11-07 | 985.13 |
| 2023-11-08 | 983.17 |
| 2023-11-09 | 990.26 |
| 2023-11-10 | 981.01 |
| 2023-11-13 | 978.38 |
| 2023-11-14 | 996.61 |
| 2023-11-15 | 1004.43 |
| 2023-11-16 | 995.65 |
| 2023-11-17 | 1000.10 |
| 2023-11-20 | 996.26 |
| 2023-11-21 | 1011.96 |
| 2023-11-22 | 1012.56 |
| 2023-11-23 | 1015.59 |
| 2023-11-24 | 1019.23 |
| 2023-11-27 | 1017.51 |
| 2023-11-28 | 1012.67 |
| 2023-11-29 | 1014.51 |
| 2023-11-30 | 1022.73 |
| 2023-12-01 | 1015.27 |
| 2023-12-04 | 1021.71 |
| 2023-12-05 | 1018.18 |
| 2023-12-06 | 1016.74 |
| 2023-12-07 | 1006.78 |
| 2023-12-08 | 1011.27 |
| 2023-12-11 | 1008.27 |
| 2023-12-12 | 1010.62 |
| 2023-12-13 | 1006.42 |
| 2023-12-14 | 1012.55 |
| 2023-12-15 | 1014.96 |
| 2023-12-18 | 1013.00 |
| 2023-12-19 | 1008.19 |
| 2023-12-20 | 1004.85 |
| 2023-12-21 | 1011.91 |
| 2023-12-22 | 1015.19 |
| 2023-12-25 | 1015.19 |
| 2023-12-26 | 1015.43 |
| 2023-12-27 | 1023.45 |
| 2023-12-28 | 1034.01 |
| 2023-12-29 | 1034.47 |
| 2024-01-01 | 1034.47 |
| 2024-01-02 | 1025.94 |
| 2024-01-03 | 1036.93 |
| 2024-01-04 | 1033.42 |
| 2024-01-05 | 1038.11 |
| 2024-01-08 | 1041.82 |
| 2024-01-09 | 1035.43 |
| 2024-01-10 | 1030.50 |
| 2024-01-11 | 1010.84 |
| 2024-01-12 | 1026.02 |
| 2024-01-15 | 1016.02 |
| 2024-01-16 | 1026.53 |
| 2024-01-17 | 1014.79 |
| 2024-01-18 | 1006.50 |
| 2024-01-19 | 1005.10 |
| 2024-01-22 | 1006.71 |
| 2024-01-23 | 989.81 |
| 2024-01-24 | 993.70 |
| 2024-01-25 | 996.61 |
| 2024-01-26 | 1023.50 |
| 2024-01-29 | 1031.29 |
| 2024-01-30 | 1028.69 |
| 2024-01-31 | 1029.83 |
| 2024-02-01 | 1024.67 |
| 2024-02-02 | 1021.77 |
| 2024-02-05 | 1029.49 |
| 2024-02-06 | 1025.25 |
| 2024-02-07 | 1017.05 |
| 2024-02-08 | 1011.85 |
| 2024-02-09 | 982.92 |
| 2024-02-12 | 994.11 |
| 2024-02-13 | 979.75 |
| 2024-02-14 | 984.42 |
| 2024-02-15 | 1002.13 |
| 2024-02-16 | 992.24 |
| 2024-02-19 | 1004.72 |
| 2024-02-20 | 1015.28 |
| 2024-02-21 | 1009.44 |
| 2024-02-22 | 963.77 |
| 2024-02-23 | 975.45 |
| 2024-02-26 | 964.97 |
| 2024-02-27 | 958.51 |
| 2024-02-28 | 944.00 |
| 2024-02-29 | 940.75 |
| 2024-03-01 | 942.99 |
| 2024-03-04 | 939.71 |
| 2024-03-05 | 939.97 |
| 2024-03-06 | 950.13 |
| 2024-03-07 | 959.06 |
| 2024-03-08 | 967.75 |
| 2024-03-11 | 965.90 |
| 2024-03-12 | 967.64 |
| 2024-03-13 | 979.80 |
| 2024-03-14 | 970.37 |
| 2024-03-15 | 971.33 |
| 2024-03-18 | 962.95 |
| 2024-03-19 | 951.80 |
| 2024-03-20 | 955.39 |
| 2024-03-21 | 950.41 |
| 2024-03-22 | 947.07 |
| 2024-03-25 | 950.43 |
| 2024-03-26 | 949.90 |
| 2024-03-27 | 951.70 |
| 2024-03-28 | 956.53 |
| 2024-03-29 | 956.53 |
| 2024-04-01 | 952.14 |
| 2024-04-02 | 939.96 |
| 2024-04-03 | 934.25 |
| 2024-04-04 | 939.63 |
| 2024-04-05 | 926.55 |
| 2024-04-08 | 926.25 |
| 2024-04-09 | 929.49 |
| 2024-04-10 | 922.30 |
| 2024-04-11 | 925.90 |
| 2024-04-12 | 917.91 |
| 2024-04-15 | 909.65 |
| 2024-04-16 | 906.92 |
| 2024-04-17 | 918.85 |
| 2024-04-18 | 920.43 |
| 2024-04-19 | 940.25 |
| 2024-04-22 | 943.36 |
| 2024-04-23 | 948.88 |
| 2024-04-24 | 941.77 |
| 2024-04-25 | 925.92 |
| 2024-04-26 | 930.52 |
| 2024-04-29 | 927.60 |
| 2024-04-30 | 926.09 |
| 2024-05-01 | 923.88 |
| 2024-05-02 | 926.85 |
| 2024-05-03 | 934.73 |
| 2024-05-06 | 931.43 |
| 2024-05-07 | 937.70 |
| 2024-05-08 | 952.17 |
| 2024-05-09 | 953.53 |
| 2024-05-10 | 962.68 |
| 2024-05-13 | 963.37 |
| 2024-05-14 | 961.21 |
| 2024-05-15 | 970.42 |
| 2024-05-16 | 968.42 |
| 2024-05-17 | 976.94 |
| 2024-05-20 | 974.90 |
| 2024-05-21 | 963.65 |
| 2024-05-22 | 956.41 |
| 2024-05-23 | 941.55 |
| 2024-05-24 | 932.28 |
| 2024-05-27 | 932.67 |
| 2024-05-28 | 930.56 |
| 2024-05-29 | 921.25 |
| 2024-05-30 | 957.46 |
| 2024-05-31 | 972.30 |
| 2024-06-03 | 985.26 |
| 2024-06-04 | 1002.45 |
| 2024-06-05 | 998.86 |
| 2024-06-06 | 1008.61 |
| 2024-06-07 | 1001.05 |
| 2024-06-10 | 977.70 |
| 2024-06-11 | 966.41 |
| 2024-06-12 | 978.34 |
| 2024-06-13 | 976.43 |
| 2024-06-14 | 983.15 |
| 2024-06-17 | 978.59 |
| 2024-06-18 | 985.17 |
| 2024-06-19 | 982.44 |
| 2024-06-20 | 980.04 |
| 2024-06-21 | 966.14 |
| 2024-06-24 | 974.54 |
| 2024-06-25 | 965.41 |
| 2024-06-26 | 950.29 |
| 2024-06-27 | 943.27 |
| 2024-06-28 | 937.85 |
| 2024-07-01 | 934.33 |
| 2024-07-02 | 941.26 |
| 2024-07-03 | 946.27 |
| 2024-07-04 | 952.10 |
| 2024-07-05 | 950.27 |
| 2024-07-08 | 954.25 |
| 2024-07-09 | 951.76 |
| 2024-07-10 | 956.84 |
| 2024-07-11 | 961.66 |
| 2024-07-12 | 970.13 |
| 2024-07-15 | 955.28 |
| 2024-07-16 | 950.69 |
| 2024-07-17 | 970.02 |
| 2024-07-18 | 978.25 |
| 2024-07-19 | 968.05 |
#2024-07-22| 975.76
#2024-07-23| 969.83
#2024-07-24| 971.81
#2024-07-25| 935.28
#2024-07-26| 923.92
#2024-07-29| 920.90
#2024-07-30| 928.60
#2024-07-31| 938.22
#2024-08-01| 944.83
#2024-08-02| 966.34
#2024-08-05| 953.13
#2024-08-06| 952.40
#2024-08-07| 957.44
#2024-08-08| 955.64
#2024-08-09| 953.06
#2024-08-12| 944.63
#2024-08-13| 948.39
#2024-08-14| 956.85
#2024-08-15| 947.81
#2024-08-16| 956.56
#2024-08-19| 965.54
#2024-08-20| 963.03
#2024-08-21| 968.92
#2024-08-22| 970.77
#2024-08-23| 975.50
#2024-08-26| 979.04
#2024-08-27| 983.33
#2024-08-28| 990.62
#2024-08-29| 990.04
#2024-08-30| 991.43
#2024-09-02| 985.31
#2024-09-03| 994.91
#2024-09-04| 979.35
#2024-09-05| 967.20
#2024-09-06| 964.79
#2024-09-09| 965.02
#2024-09-10| 966.71
#2024-09-11| 959.38
#2024-09-12| 952.87
#2024-09-13| 957.47
#2024-09-16| 952.11
#2024-09-17| 950.29
#2024-09-18| 942.64
#2024-09-19| 937.24
#2024-09-20| 902.22
#2024-09-23| 913.97
#2024-09-24| 927.68
#2024-09-25| 928.90
#2024-09-26| 932.46
#2024-09-27| 943.95
#2024-09-30| 939.41
#2024-10-01| 935.29
#2024-10-02| 930.81
#2024-10-03| 917.07
#2024-10-04| 909.27
#2024-10-07| 911.33
#2024-10-08| 906.91
#2024-10-09| 910.51
#2024-10-10| 910.43
#2024-10-11| 914.07
#2024-10-14| 911.09
#2024-10-15| 908.56
#2024-10-16| 905.04
#2024-10-17| 923.86
#2024-10-18| 925.08
#2024-10-21| 927.36
#2024-10-22| 918.15
#2024-10-23| 914.05
#2024-10-24| 910.06
#2024-10-25| 907.66
#2024-10-28| 907.25
#2024-10-29| 889.10
#2024-10-30| 883.81
#2024-10-31| 877.85
#2024-11-01| 883.72
#2024-11-04| 882.09
#2024-11-05| 872.37
#2024-11-06| 847.74
#2024-11-07| 850.71
#2024-11-08| 845.39
#2024-11-11| 839.55
#2024-11-12| 826.52
#2024-11-13| 822.22
#2024-11-14| 827.07
#2024-11-15| 813.87
#2024-11-18| 822.86
#2024-11-19| 812.11
#2024-11-20| 808.59
#2024-11-21| 802.91
#2024-11-22| 796.56
#2024-11-25| 801.81
#2024-11-26| 799.81
#2024-11-27| 811.99
#2024-11-28| 812.13
#2024-11-29| 813.35
#2024-12-02| 808.13
#2024-12-03| 809.97
#2024-12-04| 809.64
#2024-12-05| 808.19
#2024-12-06| 808.20
#2024-12-09| 807.18
#2024-12-10| 790.66
#2024-12-11| 792.43
#2024-12-12| 789.53
#2024-12-13| 787.93
#2024-12-16| 781.26
#2024-12-17| 785.90
#2024-12-18| 777.11
#2024-12-19| 773.72
#2024-12-20| 773.90
#2024-12-23| 770.82
#2024-12-24| 770.18
#2024-12-25| 770.18
#2024-12-26| 770.52
#2024-12-27| 774.21
#2024-12-30| 773.46
#2024-12-31| 773.81
#2025-01-01| 773.81
#2025-01-02| 769.90
#2025-01-03| 769.16
#2025-01-06| 767.75
#2025-01-07| 774.12
#2025-01-08| 773.96
#2025-01-09| 769.48
#2025-01-10| 755.87
#2025-01-13| 753.80
#2025-01-14| 760.19
#2025-01-15| 757.90
#2025-01-16| 761.37
#2025-01-17| 762.65
#2025-01-20| 769.97
#2025-01-21| 773.67
#2025-01-22| 767.56
#2025-01-23| 770.30
#2025-01-24| 775.36
#2025-01-27| 803.35
#2025-01-28| 805.38
#2025-01-29| 805.60
#2025-01-30| 809.90
#2025-01-31| 798.29
#2025-02-03| 797.88
#2025-02-04| 798.55
#2025-02-05| 800.59
#2025-02-06| 799.70
#2025-02-07| 795.64
#2025-02-10| 793.77
#2025-02-11| 799.13
#2025-02-12| 804.50
#2025-02-13| 855.62
#2025-02-14| 853.29
#2025-02-17| 849.97
#2025-02-18| 848.40
#2025-02-19| 847.68
#2025-02-20| 850.85
#2025-02-21| 877.80
#2025-02-24| 905.95
#2025-02-25| 922.42
#2025-02-26| 907.50
#2025-02-27| 896.48
#2025-02-28| 895.27
#2025-03-03| 913.22
#2025-03-04| 938.57
#2025-03-05| 922.16
#2025-03-06| 921.68
#2025-03-07| 948.20
#2025-03-10| 953.43
#2025-03-11| 935.30
#2025-03-12| 936.37
#2025-03-13| 934.41
#2025-03-14| 932.93
#2025-03-17| 948.94
#2025-03-18| 956.07
#2025-03-19| 946.00
#2025-03-20| 956.26
#2025-03-21| 960.35
#2025-03-24| 939.33
#2025-03-25| 934.16
#2025-03-26| 934.26
#2025-03-27| 942.73
#2025-03-28| 950.66
#2025-03-31| 938.03
#2025-04-01| 948.40
#2025-04-02| 944.61
#2025-04-03| 952.08
#2025-04-04| 948.69
#2025-04-07| 904.22
#2025-04-08| 926.92
#2025-04-09| 925.28
#2025-04-10| 939.90
#2025-04-11| 968.77
#2025-04-14| 978.49
#2025-04-15| 981.75
#2025-04-16| 989.17
#2025-04-17| 996.22
#2025-04-18| 996.22
#2025-04-21|1011.27
#2025-04-22|1009.68
#2025-04-23| 999.65
#2025-04-24|1002.15
#2025-04-25| 981.75
#2025-04-28| 996.84
#2025-04-29| 998.60
#2025-04-30|1012.87
#2025-05-01| 999.98
#2025-05-02|1011.70
#2025-05-05|1010.86
#2025-05-06|1017.62
#2025-05-07|1021.17
#2025-05-08|1001.38
#2025-05-09|1006.30
#2025-05-12| 973.89
#2025-05-13| 964.07
#2025-05-14| 968.13
#2025-05-15| 985.43
#2025-05-16| 981.24
#2025-05-19|1000.19
#2025-05-20|1009.08
#2025-05-21|1023.36
#2025-05-22|1014.67
#2025-05-23|1029.17
#2025-05-26|1033.86
#2025-05-27|1026.66
#2025-05-28|1015.06
#2025-05-29|1016.97
#2025-05-30|1023.88
#2025-06-02|1023.23
#2025-06-03|1012.94
#2025-06-04|1022.51
#2025-06-05|1019.33
#2025-06-06|1011.72
#2025-06-09|1013.69
#2025-06-10|1008.21
#2025-06-11|1002.35
#2025-06-12|1014.90
#2025-06-13|1004.20
#2025-06-16| 992.85
#2025-06-17| 985.33
#2025-06-18| 988.82
#2025-06-19| 978.73
#2025-06-20| 970.29
#2025-06-23| 973.55
#2025-06-24| 986.23
#2025-06-25| 962.14
#2025-06-26| 964.19
#2025-06-27| 968.44
#2025-06-30| 967.92
#2025-07-01| 976.77
#2025-07-02| 974.97
#2025-07-03| 975.91
#2025-07-04| 975.80
#2025-07-07| 964.51
#2025-07-08| 962.72
#2025-07-09| 960.82
#2025-07-10| 954.13
#2025-07-11| 947.34
#2025-07-14| 950.23
#2025-07-15| 939.27
#2025-07-16| 937.63
#2025-07-17| 938.92
#2025-07-18| 955.68
#2025-07-21| 951.41
#2025-07-22| 950.98
#2025-07-23| 955.20
#2025-07-24| 915.74
#2025-07-25| 902.22
#2025-07-28| 884.55
#2025-07-29| 880.26
#2025-07-30| 864.71
#2025-07-31| 860.63
#2025-08-01| 866.50
#2025-08-04| 864.95
#2025-08-05| 873.18
#2025-08-06| 865.62
#2025-08-07| 873.01
#2025-08-08| 872.59
#2025-08-11| 866.70
#2025-08-12| 864.45
#2025-08-13| 875.75
#2025-08-14| 871.26
#2025-08-15| 875.16
#2025-08-18| 871.23
#2025-08-19| 887.06
#2025-08-20| 920.38
#2025-08-21| 912.48
#2025-08-22| 915.15
#2025-08-25| 907.84
#2025-08-26| 903.19
#2025-08-27| 900.44
#2025-08-28| 910.31
#2025-08-29| 919.87
#2025-09-01| 919.70
#2025-09-02| 910.10
#2025-09-03| 910.36
#2025-09-04| 920.16
#2025-09-05| 926.43
#2025-09-08| 924.11
#2025-09-09| 911.10
#2025-09-10| 908.18
#2025-09-11| 911.18
#2025-09-12| 903.50
#2025-09-15| 894.83
#2025-09-16| 898.68
#2025-09-17| 894.66
#2025-09-18| 892.86
#2025-09-19| 896.00
#2025-09-22| 888.48
#2025-09-23| 888.16
#2025-09-24| 883.12
#2025-09-25| 872.21
#2025-09-26| 876.40
#2025-09-29| 886.78
#2025-09-30| 898.56
#2025-10-01| 903.88
#2025-10-02| 911.38
#2025-10-03| 909.51
#2025-10-06| 912.49
#2025-10-07| 912.74
#2025-10-08| 914.95
#2025-10-09| 915.05
#2025-10-10| 920.54
#2025-10-13| 917.76
#2025-10-14| 919.32
#2025-10-15| 936.12
#2025-10-16|1014.11
#2025-10-17|1033.38
#2025-10-20|1027.36
#2025-10-21|1007.75
#2025-10-22| 999.90
#2025-10-23| 988.20
#2025-10-24| 982.31
#2025-10-27| 976.98
#2025-10-28| 972.94
#2025-10-29| 956.19
#2025-10-30| 938.20
#2025-10-31| 930.11
#2025-11-03| 931.88
#2025-11-04| 943.24
#2025-11-05| 942.83
#2025-11-06| 946.77
#2025-11-07| 953.38
#2025-11-10| 954.09
#2025-11-11| 982.64
#2025-11-12| 990.89
#2025-11-13| 990.77
#2025-11-14| 979.11
#2025-11-17| 969.58
#2025-11-18| 958.50
#2025-11-19| 953.33
#2025-11-20| 949.28
#2025-11-21| 961.65
#2025-11-24| 960.62
#2025-11-25| 955.14
#2025-11-26| 953.92
#2025-11-27| 957.66
#2025-11-28| 959.54
#2025-12-01| 961.40
#2025-12-02| 947.97
#2025-12-03| 946.69
#2025-12-04| 955.79
#2025-12-05| 945.47
#2025-12-08| 936.44
#2025-12-09| 932.96
#2025-12-10| 935.18
#2025-12-11| 946.54
#2025-12-12| 944.72
#2025-12-15| 957.39
#2025-12-16| 952.75
#2025-12-17| 964.18
#2025-12-18| 972.21
#2025-12-19| 957.33
#2025-12-22| 953.24
#2025-12-23| 953.62
#2025-12-24| 954.83
#2025-12-25| 954.83
#2025-12-26| 954.83
#2025-12-29| 964.31
#2025-12-30| 962.27
#2025-12-31| 960.69
#2026-01-01| 960.69
#2026-01-02| 963.00
#2026-01-05| 933.46
#2026-01-06| 927.81
#2026-01-07| 910.57
#2026-01-08| 907.72
#2026-01-09| 915.38
#2026-01-12| 917.80
#2026-01-13| 912.95
#2026-01-14| 928.06
#2026-01-15| 922.32
#2026-01-16| 909.47
#2026-01-19| 910.87
#2026-01-20| 909.74
#2026-01-21| 895.44
#2026-01-22| 903.22
#2026-01-23| 896.61
#2026-01-26| 906.55
#2026-01-27| 924.96
#2026-01-28| 919.84
#2026-01-29| 933.85
#2026-01-30| 930.54
#2026-02-02| 940.78
#2026-02-03| 953.58
#2026-02-04| 975.19
#2026-02-05| 981.09
#2026-02-06| 988.91
#2026-02-09| 994.49
#2026-02-10|1002.29
#2026-02-11| 988.46
#2026-02-12|1007.25
#2026-02-13|1005.79
#2026-02-16|1014.00
#2026-02-17| 998.60
#2026-02-18| 994.45
#2026-02-19|1024.32
#2026-02-20|1019.81
#2026-02-23|1024.04
#2026-02-24|1041.45
#2026-02-25|1041.22
#2026-02-26|1039.33
#2026-02-27|1057.39
#2026-03-02|1032.44
#2026-03-03|1003.97
#2026-03-04|1003.14
#2026-03-05| 994.96
#2026-03-06| 999.34
#2026-03-09| 998.74
#2026-03-10| 987.16
#2026-03-11| 978.08
#2026-03-12| 983.00
#2026-03-13| 986.15
#2026-03-16| 982.23
#2026-03-17| 988.75
#2026-03-18| 950.82
#2026-03-19| 930.10
#2026-03-20| 926.98
#2026-03-23| 917.95
#2026-03-24| 932.08
#2026-03-25| 935.64
#2026-03-26| 928.76
#2026-03-27| 926.27
#2026-03-30| 942.76
#2026-03-31| 943.26
#2026-04-01| 954.13
#2026-04-02| 947.11