Table Data - Nasdaq Switzerland Consumer Staples Total Return Index
| Title | Nasdaq Switzerland Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQCH45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQCH45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 992.52 |
| 2020-09-22 | 995.21 |
| 2020-09-23 | 990.09 |
| 2020-09-24 | 977.64 |
| 2020-09-25 | 988.80 |
| 2020-09-28 | 991.92 |
| 2020-09-29 | 996.16 |
| 2020-09-30 | 996.66 |
| 2020-10-01 | 1002.68 |
| 2020-10-02 | 1004.61 |
| 2020-10-05 | 1005.83 |
| 2020-10-06 | 992.67 |
| 2020-10-07 | 985.57 |
| 2020-10-08 | 990.50 |
| 2020-10-09 | 1000.59 |
| 2020-10-12 | 1011.35 |
| 2020-10-13 | 1006.33 |
| 2020-10-14 | 998.73 |
| 2020-10-15 | 981.59 |
| 2020-10-16 | 988.30 |
| 2020-10-19 | 988.73 |
| 2020-10-20 | 992.59 |
| 2020-10-21 | 988.32 |
| 2020-10-22 | 981.90 |
| 2020-10-23 | 984.95 |
| 2020-10-26 | 984.73 |
| 2020-10-27 | 978.15 |
| 2020-10-28 | 952.26 |
| 2020-10-29 | 942.63 |
| 2020-10-30 | 942.83 |
| 2020-11-02 | 951.44 |
| 2020-11-03 | 976.40 |
| 2020-11-04 | 995.67 |
| 2020-11-05 | 990.55 |
| 2020-11-06 | 992.88 |
| 2020-11-09 | 971.61 |
| 2020-11-10 | 961.55 |
| 2020-11-11 | 971.49 |
| 2020-11-12 | 974.56 |
| 2020-11-13 | 975.45 |
| 2020-11-16 | 969.58 |
| 2020-11-17 | 973.94 |
| 2020-11-18 | 971.63 |
| 2020-11-19 | 961.25 |
| 2020-11-20 | 959.15 |
| 2020-11-23 | 937.08 |
| 2020-11-24 | 940.20 |
| 2020-11-25 | 944.21 |
| 2020-11-26 | 950.74 |
| 2020-11-27 | 953.14 |
| 2020-11-30 | 942.55 |
| 2020-12-01 | 941.30 |
| 2020-12-02 | 943.52 |
| 2020-12-03 | 943.72 |
| 2020-12-04 | 941.24 |
| 2020-12-07 | 944.54 |
| 2020-12-08 | 947.23 |
| 2020-12-09 | 952.47 |
| 2020-12-10 | 954.59 |
| 2020-12-11 | 957.28 |
| 2020-12-14 | 951.64 |
| 2020-12-15 | 952.81 |
| 2020-12-16 | 963.30 |
| 2020-12-17 | 973.39 |
| 2020-12-18 | 978.61 |
| 2020-12-21 | 958.58 |
| 2020-12-22 | 969.86 |
| 2020-12-23 | 965.34 |
| 2020-12-24 | 963.61 |
| 2020-12-25 | 963.61 |
| 2020-12-28 | 985.79 |
| 2020-12-29 | 1000.69 |
| 2020-12-30 | 1000.12 |
| 2020-12-31 | 998.93 |
| 2021-01-01 | 998.93 |
| 2021-01-04 | 1006.20 |
| 2021-01-05 | 999.40 |
| 2021-01-06 | 984.42 |
| 2021-01-07 | 978.76 |
| 2021-01-08 | 974.68 |
| 2021-01-11 | 959.29 |
| 2021-01-12 | 960.36 |
| 2021-01-13 | 962.47 |
| 2021-01-14 | 961.64 |
| 2021-01-15 | 964.30 |
| 2021-01-18 | 968.43 |
| 2021-01-19 | 962.98 |
| 2021-01-20 | 961.76 |
| 2021-01-21 | 964.52 |
| 2021-01-22 | 971.58 |
| 2021-01-25 | 974.52 |
| 2021-01-26 | 990.72 |
| 2021-01-27 | 989.51 |
| 2021-01-28 | 981.51 |
| 2021-01-29 | 955.24 |
| 2021-02-01 | 969.08 |
| 2021-02-02 | 969.28 |
| 2021-02-03 | 966.23 |
| 2021-02-04 | 961.23 |
| 2021-02-05 | 949.82 |
| 2021-02-08 | 943.25 |
| 2021-02-09 | 949.52 |
| 2021-02-10 | 959.64 |
| 2021-02-11 | 964.59 |
| 2021-02-12 | 964.78 |
| 2021-02-15 | 967.56 |
| 2021-02-16 | 961.13 |
| 2021-02-17 | 953.44 |
| 2021-02-18 | 944.05 |
| 2021-02-19 | 937.35 |
| 2021-02-22 | 934.39 |
| 2021-02-23 | 916.85 |
| 2021-02-24 | 908.18 |
| 2021-02-25 | 909.90 |
| 2021-02-26 | 895.97 |
| 2021-03-01 | 905.19 |
| 2021-03-02 | 912.33 |
| 2021-03-03 | 902.88 |
| 2021-03-04 | 907.79 |
| 2021-03-05 | 902.15 |
| 2021-03-08 | 904.59 |
| 2021-03-09 | 919.35 |
| 2021-03-10 | 920.67 |
| 2021-03-11 | 926.21 |
| 2021-03-12 | 918.66 |
| 2021-03-15 | 923.11 |
| 2021-03-16 | 931.79 |
| 2021-03-17 | 931.32 |
| 2021-03-18 | 931.07 |
| 2021-03-19 | 938.67 |
| 2021-03-22 | 945.83 |
| 2021-03-23 | 950.82 |
| 2021-03-24 | 944.47 |
| 2021-03-25 | 944.55 |
| 2021-03-26 | 941.70 |
| 2021-03-29 | 951.71 |
| 2021-03-30 | 952.74 |
| 2021-03-31 | 949.39 |
| 2021-04-01 | 949.39 |
| 2021-04-02 | 949.39 |
| 2021-04-05 | 955.77 |
| 2021-04-06 | 966.15 |
| 2021-04-07 | 977.74 |
| 2021-04-08 | 992.95 |
| 2021-04-09 | 997.45 |
| 2021-04-12 | 995.65 |
| 2021-04-13 | 991.03 |
| 2021-04-14 | 986.83 |
| 2021-04-15 | 992.85 |
| 2021-04-16 | 1003.84 |
| 2021-04-19 | 1012.36 |
| 2021-04-20 | 1008.71 |
| 2021-04-21 | 1013.29 |
| 2021-04-22 | 1039.43 |
| 2021-04-23 | 1036.88 |
| 2021-04-26 | 1030.53 |
| 2021-04-27 | 1028.66 |
| 2021-04-28 | 1028.44 |
| 2021-04-29 | 1036.68 |
| 2021-04-30 | 1031.85 |
| 2021-05-03 | 1037.01 |
| 2021-05-04 | 1023.59 |
| 2021-05-05 | 1029.31 |
| 2021-05-06 | 1036.45 |
| 2021-05-07 | 1045.94 |
| 2021-05-10 | 1047.80 |
| 2021-05-11 | 1036.81 |
| 2021-05-12 | 1031.36 |
| 2021-05-13 | 1034.09 |
| 2021-05-14 | 1042.49 |
| 2021-05-17 | 1051.41 |
| 2021-05-18 | 1054.67 |
| 2021-05-19 | 1050.17 |
| 2021-05-20 | 1060.85 |
| 2021-05-21 | 1064.43 |
| 2021-05-24 | 1066.69 |
| 2021-05-25 | 1076.22 |
| 2021-05-26 | 1078.65 |
| 2021-05-27 | 1066.15 |
| 2021-05-28 | 1067.98 |
| 2021-05-31 | 1065.88 |
| 2021-06-01 | 1070.65 |
| 2021-06-02 | 1074.01 |
| 2021-06-03 | 1069.05 |
| 2021-06-04 | 1084.65 |
| 2021-06-07 | 1086.36 |
| 2021-06-08 | 1094.44 |
| 2021-06-09 | 1099.87 |
| 2021-06-10 | 1097.63 |
| 2021-06-11 | 1095.16 |
| 2021-06-14 | 1095.54 |
| 2021-06-15 | 1104.47 |
| 2021-06-16 | 1106.55 |
| 2021-06-17 | 1093.24 |
| 2021-06-18 | 1084.52 |
| 2021-06-21 | 1095.83 |
| 2021-06-22 | 1093.02 |
| 2021-06-23 | 1092.38 |
| 2021-06-24 | 1094.31 |
| 2021-06-25 | 1097.15 |
| 2021-06-28 | 1095.70 |
| 2021-06-29 | 1095.21 |
| 2021-06-30 | 1080.62 |
| 2021-07-01 | 1083.31 |
| 2021-07-02 | 1086.02 |
| 2021-07-05 | 1083.52 |
| 2021-07-06 | 1080.95 |
| 2021-07-07 | 1092.45 |
| 2021-07-08 | 1096.24 |
| 2021-07-09 | 1093.18 |
| 2021-07-12 | 1099.13 |
| 2021-07-13 | 1098.40 |
| 2021-07-14 | 1094.89 |
| 2021-07-15 | 1086.64 |
| 2021-07-16 | 1093.38 |
| 2021-07-19 | 1092.62 |
| 2021-07-20 | 1093.90 |
| 2021-07-21 | 1096.86 |
| 2021-07-22 | 1082.89 |
| 2021-07-23 | 1092.30 |
| 2021-07-26 | 1087.44 |
| 2021-07-27 | 1093.84 |
| 2021-07-28 | 1090.11 |
| 2021-07-29 | 1096.50 |
| 2021-07-30 | 1105.95 |
| 2021-08-02 | 1109.76 |
| 2021-08-03 | 1103.36 |
| 2021-08-04 | 1095.59 |
| 2021-08-05 | 1091.20 |
| 2021-08-06 | 1079.77 |
| 2021-08-09 | 1082.25 |
| 2021-08-10 | 1080.43 |
| 2021-08-11 | 1081.83 |
| 2021-08-12 | 1076.93 |
| 2021-08-13 | 1093.99 |
| 2021-08-16 | 1100.03 |
| 2021-08-17 | 1111.44 |
| 2021-08-18 | 1105.87 |
| 2021-08-19 | 1105.40 |
| 2021-08-20 | 1107.27 |
| 2021-08-23 | 1112.23 |
| 2021-08-24 | 1112.61 |
| 2021-08-25 | 1102.21 |
| 2021-08-26 | 1102.78 |
| 2021-08-27 | 1117.01 |
| 2021-08-30 | 1120.15 |
| 2021-08-31 | 1109.70 |
| 2021-09-01 | 1111.80 |
| 2021-09-02 | 1109.67 |
| 2021-09-03 | 1107.17 |
| 2021-09-06 | 1108.42 |
| 2021-09-07 | 1103.97 |
| 2021-09-08 | 1091.67 |
| 2021-09-09 | 1096.38 |
| 2021-09-10 | 1097.76 |
| 2021-09-13 | 1095.04 |
| 2021-09-14 | 1092.53 |
| 2021-09-15 | 1085.15 |
| 2021-09-16 | 1085.32 |
| 2021-09-17 | 1082.35 |
| 2021-09-20 | 1078.00 |
| 2021-09-21 | 1089.72 |
| 2021-09-22 | 1091.01 |
| 2021-09-23 | 1093.88 |
| 2021-09-24 | 1076.05 |
| 2021-09-27 | 1057.35 |
| 2021-09-28 | 1038.02 |
| 2021-09-29 | 1054.82 |
| 2021-09-30 | 1058.78 |
| 2021-10-01 | 1053.79 |
| 2021-10-04 | 1061.97 |
| 2021-10-05 | 1059.81 |
| 2021-10-06 | 1060.18 |
| 2021-10-07 | 1066.98 |
| 2021-10-08 | 1064.44 |
| 2021-10-11 | 1061.70 |
| 2021-10-12 | 1062.51 |
| 2021-10-13 | 1073.45 |
| 2021-10-14 | 1086.41 |
| 2021-10-15 | 1091.66 |
| 2021-10-18 | 1090.77 |
| 2021-10-19 | 1076.93 |
| 2021-10-20 | 1104.70 |
| 2021-10-21 | 1113.74 |
| 2021-10-22 | 1116.08 |
| 2021-10-25 | 1108.04 |
| 2021-10-26 | 1112.93 |
| 2021-10-27 | 1120.00 |
| 2021-10-28 | 1141.64 |
| 2021-10-29 | 1148.30 |
| 2021-11-01 | 1149.74 |
| 2021-11-02 | 1146.63 |
| 2021-11-03 | 1167.99 |
| 2021-11-04 | 1176.42 |
| 2021-11-05 | 1174.51 |
| 2021-11-08 | 1166.13 |
| 2021-11-09 | 1173.93 |
| 2021-11-10 | 1173.80 |
| 2021-11-11 | 1167.69 |
| 2021-11-12 | 1169.42 |
| 2021-11-15 | 1165.14 |
| 2021-11-16 | 1160.16 |
| 2021-11-17 | 1157.81 |
| 2021-11-18 | 1158.09 |
| 2021-11-19 | 1155.38 |
| 2021-11-22 | 1146.90 |
| 2021-11-23 | 1138.94 |
| 2021-11-24 | 1131.08 |
| 2021-11-25 | 1134.91 |
| 2021-11-26 | 1138.46 |
| 2021-11-29 | 1132.17 |
| 2021-11-30 | 1113.95 |
| 2021-12-01 | 1120.35 |
| 2021-12-02 | 1118.27 |
| 2021-12-03 | 1125.42 |
| 2021-12-06 | 1143.50 |
| 2021-12-07 | 1146.62 |
| 2021-12-08 | 1167.41 |
| 2021-12-09 | 1169.58 |
| 2021-12-10 | 1179.07 |
| 2021-12-13 | 1173.73 |
| 2021-12-14 | 1166.06 |
| 2021-12-15 | 1176.99 |
| 2021-12-16 | 1198.10 |
| 2021-12-17 | 1198.49 |
| 2021-12-20 | 1198.22 |
| 2021-12-21 | 1190.29 |
| 2021-12-22 | 1196.95 |
| 2021-12-23 | 1199.70 |
| 2021-12-24 | 1203.16 |
| 2021-12-27 | 1205.84 |
| 2021-12-28 | 1216.68 |
| 2021-12-29 | 1220.87 |
| 2021-12-30 | 1212.85 |
| 2021-12-31 | 1216.31 |
| 2022-01-03 | 1221.37 |
| 2022-01-04 | 1230.06 |
| 2022-01-05 | 1199.09 |
| 2022-01-06 | 1186.81 |
| 2022-01-07 | 1175.04 |
| 2022-01-10 | 1143.51 |
| 2022-01-11 | 1147.21 |
| 2022-01-12 | 1156.97 |
| 2022-01-13 | 1157.84 |
| 2022-01-14 | 1150.32 |
| 2022-01-17 | 1157.02 |
| 2022-01-18 | 1154.09 |
| 2022-01-19 | 1134.34 |
| 2022-01-20 | 1145.44 |
| 2022-01-21 | 1146.34 |
| 2022-01-24 | 1111.65 |
| 2022-01-25 | 1105.75 |
| 2022-01-26 | 1107.64 |
| 2022-01-27 | 1098.13 |
| 2022-01-28 | 1099.01 |
| 2022-01-31 | 1108.03 |
| 2022-02-01 | 1117.91 |
| 2022-02-02 | 1137.62 |
| 2022-02-03 | 1125.60 |
| 2022-02-04 | 1113.96 |
| 2022-02-07 | 1114.13 |
| 2022-02-08 | 1100.77 |
| 2022-02-09 | 1112.53 |
| 2022-02-10 | 1104.24 |
| 2022-02-11 | 1113.06 |
| 2022-02-14 | 1094.02 |
| 2022-02-15 | 1098.77 |
| 2022-02-16 | 1098.99 |
| 2022-02-17 | 1102.38 |
| 2022-02-18 | 1107.42 |
| 2022-02-21 | 1116.94 |
| 2022-02-22 | 1110.21 |
| 2022-02-23 | 1116.35 |
| 2022-02-24 | 1070.64 |
| 2022-02-25 | 1100.98 |
| 2022-02-28 | 1123.93 |
| 2022-03-01 | 1127.41 |
| 2022-03-02 | 1119.10 |
| 2022-03-03 | 1104.72 |
| 2022-03-04 | 1084.89 |
| 2022-03-07 | 1054.52 |
| 2022-03-08 | 1025.09 |
| 2022-03-09 | 1072.04 |
| 2022-03-10 | 1056.58 |
| 2022-03-11 | 1046.29 |
| 2022-03-14 | 1057.75 |
| 2022-03-15 | 1061.44 |
| 2022-03-16 | 1072.02 |
| 2022-03-17 | 1098.19 |
| 2022-03-18 | 1119.09 |
| 2022-03-21 | 1118.79 |
| 2022-03-22 | 1117.72 |
| 2022-03-23 | 1101.59 |
| 2022-03-24 | 1114.36 |
| 2022-03-25 | 1109.41 |
| 2022-03-28 | 1114.37 |
| 2022-03-29 | 1125.99 |
| 2022-03-30 | 1133.51 |
| 2022-03-31 | 1130.92 |
| 2022-04-01 | 1130.21 |
| 2022-04-04 | 1141.83 |
| 2022-04-05 | 1152.69 |
| 2022-04-06 | 1137.10 |
| 2022-04-07 | 1143.84 |
| 2022-04-08 | 1153.95 |
| 2022-04-11 | 1177.45 |
| 2022-04-12 | 1165.86 |
| 2022-04-13 | 1165.92 |
| 2022-04-14 | 1160.34 |
| 2022-04-15 | 1160.34 |
| 2022-04-18 | 1159.54 |
| 2022-04-19 | 1130.11 |
| 2022-04-20 | 1133.70 |
| 2022-04-21 | 1135.62 |
| 2022-04-22 | 1146.25 |
| 2022-04-25 | 1152.46 |
| 2022-04-26 | 1132.21 |
| 2022-04-27 | 1133.44 |
| 2022-04-28 | 1139.55 |
| 2022-04-29 | 1141.50 |
| 2022-05-02 | 1131.06 |
| 2022-05-03 | 1125.19 |
| 2022-05-04 | 1107.94 |
| 2022-05-05 | 1111.15 |
| 2022-05-06 | 1098.51 |
| 2022-05-09 | 1059.01 |
| 2022-05-10 | 1058.64 |
| 2022-05-11 | 1076.32 |
| 2022-05-12 | 1069.10 |
| 2022-05-13 | 1072.59 |
| 2022-05-16 | 1075.24 |
| 2022-05-17 | 1082.08 |
| 2022-05-18 | 1058.02 |
| 2022-05-19 | 1024.90 |
| 2022-05-20 | 1021.22 |
| 2022-05-23 | 1044.44 |
| 2022-05-24 | 1050.23 |
| 2022-05-25 | 1042.46 |
| 2022-05-26 | 1044.57 |
| 2022-05-27 | 1069.95 |
| 2022-05-30 | 1074.00 |
| 2022-05-31 | 1071.69 |
| 2022-06-01 | 1049.47 |
| 2022-06-02 | 1049.89 |
| 2022-06-03 | 1049.90 |
| 2022-06-06 | 1045.77 |
| 2022-06-07 | 1030.55 |
| 2022-06-08 | 1016.90 |
| 2022-06-09 | 996.14 |
| 2022-06-10 | 983.30 |
| 2022-06-13 | 978.75 |
| 2022-06-14 | 957.51 |
| 2022-06-15 | 951.41 |
| 2022-06-16 | 968.35 |
| 2022-06-17 | 967.46 |
| 2022-06-20 | 979.79 |
| 2022-06-21 | 982.35 |
| 2022-06-22 | 1004.28 |
| 2022-06-23 | 999.70 |
| 2022-06-24 | 1031.16 |
| 2022-06-27 | 1037.41 |
| 2022-06-28 | 1019.40 |
| 2022-06-29 | 1039.46 |
| 2022-06-30 | 1027.25 |
| 2022-07-01 | 1032.20 |
| 2022-07-04 | 1041.01 |
| 2022-07-05 | 1026.93 |
| 2022-07-06 | 1044.63 |
| 2022-07-07 | 1037.92 |
| 2022-07-08 | 1036.36 |
| 2022-07-11 | 1036.06 |
| 2022-07-12 | 1038.16 |
| 2022-07-13 | 1027.61 |
| 2022-07-14 | 1011.53 |
| 2022-07-15 | 1035.52 |
| 2022-07-18 | 1038.96 |
| 2022-07-19 | 1047.11 |
| 2022-07-20 | 1028.62 |
| 2022-07-21 | 1044.71 |
| 2022-07-22 | 1065.16 |
| 2022-07-25 | 1067.24 |
| 2022-07-26 | 1077.46 |
| 2022-07-27 | 1073.74 |
| 2022-07-28 | 1078.78 |
| 2022-07-29 | 1080.56 |
| 2022-08-01 | 1083.63 |
| 2022-08-02 | 1083.99 |
| 2022-08-03 | 1069.11 |
| 2022-08-04 | 1077.32 |
| 2022-08-05 | 1058.30 |
| 2022-08-08 | 1070.03 |
| 2022-08-09 | 1070.78 |
| 2022-08-10 | 1075.00 |
| 2022-08-11 | 1085.09 |
| 2022-08-12 | 1071.48 |
| 2022-08-15 | 1083.19 |
| 2022-08-16 | 1070.99 |
| 2022-08-17 | 1081.84 |
| 2022-08-18 | 1077.17 |
| 2022-08-19 | 1075.99 |
| 2022-08-22 | 1073.66 |
| 2022-08-23 | 1055.99 |
| 2022-08-24 | 1063.31 |
| 2022-08-25 | 1069.14 |
| 2022-08-26 | 1056.99 |
| 2022-08-29 | 1049.70 |
| 2022-08-30 | 1039.77 |
| 2022-08-31 | 1034.80 |
| 2022-09-01 | 1010.44 |
| 2022-09-02 | 1021.10 |
| 2022-09-05 | 1014.78 |
| 2022-09-06 | 1007.93 |
| 2022-09-07 | 1000.45 |
| 2022-09-08 | 1000.08 |
| 2022-09-09 | 1025.45 |
| 2022-09-12 | 1038.97 |
| 2022-09-13 | 1029.52 |
| 2022-09-14 | 1003.80 |
| 2022-09-15 | 998.90 |
| 2022-09-16 | 981.31 |
| 2022-09-19 | 986.84 |
| 2022-09-20 | 972.16 |
| 2022-09-21 | 971.94 |
| 2022-09-22 | 962.06 |
| 2022-09-23 | 958.31 |
| 2022-09-26 | 944.70 |
| 2022-09-27 | 945.70 |
| 2022-09-28 | 948.78 |
| 2022-09-29 | 955.04 |
| 2022-09-30 | 958.34 |
| 2022-10-03 | 945.96 |
| 2022-10-04 | 965.97 |
| 2022-10-05 | 957.53 |
| 2022-10-06 | 947.03 |
| 2022-10-07 | 940.90 |
| 2022-10-10 | 932.83 |
| 2022-10-11 | 933.52 |
| 2022-10-12 | 934.29 |
| 2022-10-13 | 919.29 |
| 2022-10-14 | 926.62 |
| 2022-10-17 | 949.38 |
| 2022-10-18 | 955.13 |
| 2022-10-19 | 933.85 |
| 2022-10-20 | 932.45 |
| 2022-10-21 | 923.03 |
| 2022-10-24 | 943.40 |
| 2022-10-25 | 957.41 |
| 2022-10-26 | 967.22 |
| 2022-10-27 | 954.19 |
| 2022-10-28 | 951.55 |
| 2022-10-31 | 958.36 |
| 2022-11-01 | 954.23 |
| 2022-11-02 | 959.09 |
| 2022-11-03 | 937.88 |
| 2022-11-04 | 957.12 |
| 2022-11-07 | 956.94 |
| 2022-11-08 | 965.18 |
| 2022-11-09 | 976.58 |
| 2022-11-10 | 1003.28 |
| 2022-11-11 | 1007.68 |
| 2022-11-14 | 1007.95 |
| 2022-11-15 | 1004.93 |
| 2022-11-16 | 1013.86 |
| 2022-11-17 | 1013.54 |
| 2022-11-18 | 1025.94 |
| 2022-11-21 | 1027.82 |
| 2022-11-22 | 1036.51 |
| 2022-11-23 | 1053.48 |
| 2022-11-24 | 1054.87 |
| 2022-11-25 | 1050.16 |
| 2022-11-28 | 1055.38 |
| 2022-11-29 | 1027.74 |
| 2022-11-30 | 1035.67 |
| 2022-12-01 | 1063.09 |
| 2022-12-02 | 1053.94 |
| 2022-12-05 | 1040.68 |
| 2022-12-06 | 1040.18 |
| 2022-12-07 | 1021.12 |
| 2022-12-08 | 1025.63 |
| 2022-12-09 | 1030.14 |
| 2022-12-12 | 1027.93 |
| 2022-12-13 | 1039.25 |
| 2022-12-14 | 1056.44 |
| 2022-12-15 | 1020.08 |
| 2022-12-16 | 1010.99 |
| 2022-12-19 | 1016.65 |
| 2022-12-20 | 1015.28 |
| 2022-12-21 | 1029.08 |
| 2022-12-22 | 1020.38 |
| 2022-12-23 | 1016.09 |
| 2022-12-26 | 1016.09 |
| 2022-12-27 | 1023.77 |
| 2022-12-28 | 1023.73 |
| 2022-12-29 | 1031.40 |
| 2022-12-30 | 1019.02 |
| 2023-01-02 | 1019.02 |
| 2023-01-03 | 1021.14 |
| 2023-01-04 | 1047.69 |
| 2023-01-05 | 1035.87 |
| 2023-01-06 | 1048.51 |
| 2023-01-09 | 1067.67 |
| 2023-01-10 | 1059.23 |
| 2023-01-11 | 1064.73 |
| 2023-01-12 | 1072.90 |
| 2023-01-13 | 1079.34 |
| 2023-01-16 | 1091.03 |
| 2023-01-17 | 1093.20 |
| 2023-01-18 | 1083.76 |
| 2023-01-19 | 1077.92 |
| 2023-01-20 | 1072.35 |
| 2023-01-23 | 1080.69 |
| 2023-01-24 | 1074.73 |
| 2023-01-25 | 1078.32 |
| 2023-01-26 | 1051.69 |
| 2023-01-27 | 1048.65 |
| 2023-01-30 | 1063.62 |
| 2023-01-31 | 1069.96 |
| 2023-02-01 | 1070.94 |
| 2023-02-02 | 1066.81 |
| 2023-02-03 | 1069.71 |
| 2023-02-06 | 1060.81 |
| 2023-02-07 | 1054.17 |
| 2023-02-08 | 1059.26 |
| 2023-02-09 | 1049.77 |
| 2023-02-10 | 1046.79 |
| 2023-02-13 | 1064.57 |
| 2023-02-14 | 1066.66 |
| 2023-02-15 | 1058.16 |
| 2023-02-16 | 1033.53 |
| 2023-02-17 | 1044.11 |
| 2023-02-20 | 1051.63 |
| 2023-02-21 | 1050.54 |
| 2023-02-22 | 1052.61 |
| 2023-02-23 | 1032.81 |
| 2023-02-24 | 1023.00 |
| 2023-02-27 | 1029.56 |
| 2023-02-28 | 1005.95 |
| 2023-03-01 | 998.36 |
| 2023-03-02 | 1015.54 |
| 2023-03-03 | 1016.15 |
| 2023-03-06 | 1000.69 |
| 2023-03-07 | 993.29 |
| 2023-03-08 | 994.52 |
| 2023-03-09 | 1000.72 |
| 2023-03-10 | 1017.07 |
| 2023-03-13 | 1036.09 |
| 2023-03-14 | 1038.85 |
| 2023-03-15 | 1026.75 |
| 2023-03-16 | 1044.57 |
| 2023-03-17 | 1042.24 |
| 2023-03-20 | 1041.89 |
| 2023-03-21 | 1037.39 |
| 2023-03-22 | 1052.82 |
| 2023-03-23 | 1062.72 |
| 2023-03-24 | 1058.89 |
| 2023-03-27 | 1060.18 |
| 2023-03-28 | 1061.76 |
| 2023-03-29 | 1080.42 |
| 2023-03-30 | 1076.81 |
| 2023-03-31 | 1083.61 |
| 2023-04-03 | 1090.39 |
| 2023-04-04 | 1089.89 |
| 2023-04-05 | 1107.14 |
| 2023-04-06 | 1116.05 |
| 2023-04-07 | 1116.05 |
| 2023-04-10 | 1107.60 |
| 2023-04-11 | 1114.43 |
| 2023-04-12 | 1117.68 |
| 2023-04-13 | 1115.10 |
| 2023-04-14 | 1120.81 |
| 2023-04-17 | 1121.55 |
| 2023-04-18 | 1126.27 |
| 2023-04-19 | 1129.13 |
| 2023-04-20 | 1138.92 |
| 2023-04-21 | 1153.89 |
| 2023-04-24 | 1172.64 |
| 2023-04-25 | 1175.26 |
| 2023-04-26 | 1171.72 |
| 2023-04-27 | 1150.21 |
| 2023-04-28 | 1167.67 |
| 2023-05-01 | 1160.63 |
| 2023-05-02 | 1162.61 |
| 2023-05-03 | 1186.33 |
| 2023-05-04 | 1181.84 |
| 2023-05-05 | 1183.68 |
| 2023-05-08 | 1186.32 |
| 2023-05-09 | 1184.92 |
| 2023-05-10 | 1170.02 |
| 2023-05-11 | 1169.65 |
| 2023-05-12 | 1164.13 |
| 2023-05-15 | 1165.22 |
| 2023-05-16 | 1160.37 |
| 2023-05-17 | 1143.73 |
| 2023-05-18 | 1135.52 |
| 2023-05-19 | 1145.64 |
| 2023-05-22 | 1141.42 |
| 2023-05-23 | 1134.45 |
| 2023-05-24 | 1126.07 |
| 2023-05-25 | 1116.45 |
| 2023-05-26 | 1121.62 |
| 2023-05-29 | 1125.34 |
| 2023-05-30 | 1090.25 |
| 2023-05-31 | 1075.59 |
| 2023-06-01 | 1090.81 |
| 2023-06-02 | 1101.36 |
| 2023-06-05 | 1092.98 |
| 2023-06-06 | 1094.83 |
| 2023-06-07 | 1083.12 |
| 2023-06-08 | 1083.64 |
| 2023-06-09 | 1084.27 |
| 2023-06-12 | 1076.72 |
| 2023-06-13 | 1077.95 |
| 2023-06-14 | 1084.06 |
| 2023-06-15 | 1100.39 |
| 2023-06-16 | 1101.10 |
| 2023-06-19 | 1096.14 |
| 2023-06-20 | 1087.34 |
| 2023-06-21 | 1097.46 |
| 2023-06-22 | 1095.92 |
| 2023-06-23 | 1100.14 |
| 2023-06-26 | 1096.52 |
| 2023-06-27 | 1094.84 |
| 2023-06-28 | 1086.52 |
| 2023-06-29 | 1086.02 |
| 2023-06-30 | 1096.66 |
| 2023-07-03 | 1095.63 |
| 2023-07-04 | 1088.73 |
| 2023-07-05 | 1084.56 |
| 2023-07-06 | 1076.18 |
| 2023-07-07 | 1071.20 |
| 2023-07-10 | 1081.51 |
| 2023-07-11 | 1085.75 |
| 2023-07-12 | 1100.76 |
| 2023-07-13 | 1114.88 |
| 2023-07-14 | 1115.54 |
| 2023-07-17 | 1109.41 |
| 2023-07-18 | 1110.45 |
| 2023-07-19 | 1111.38 |
| 2023-07-20 | 1098.70 |
| 2023-07-21 | 1102.90 |
| 2023-07-24 | 1099.51 |
| 2023-07-25 | 1101.10 |
| 2023-07-26 | 1109.12 |
| 2023-07-27 | 1128.21 |
| 2023-07-28 | 1123.82 |
| 2023-07-31 | 1120.01 |
| 2023-08-01 | 1109.52 |
| 2023-08-02 | 1110.00 |
| 2023-08-03 | 1093.34 |
| 2023-08-04 | 1086.60 |
| 2023-08-07 | 1085.55 |
| 2023-08-08 | 1080.51 |
| 2023-08-09 | 1081.95 |
| 2023-08-10 | 1092.46 |
| 2023-08-11 | 1080.90 |
| 2023-08-14 | 1080.06 |
| 2023-08-15 | 1070.68 |
| 2023-08-16 | 1078.28 |
| 2023-08-17 | 1069.71 |
| 2023-08-18 | 1071.45 |
| 2023-08-21 | 1074.29 |
| 2023-08-22 | 1074.19 |
| 2023-08-23 | 1080.23 |
| 2023-08-24 | 1086.52 |
| 2023-08-25 | 1085.71 |
| 2023-08-28 | 1092.48 |
| 2023-08-29 | 1101.44 |
| 2023-08-30 | 1101.89 |
| 2023-08-31 | 1094.08 |
| 2023-09-01 | 1083.09 |
| 2023-09-04 | 1077.66 |
| 2023-09-05 | 1060.11 |
| 2023-09-06 | 1060.05 |
| 2023-09-07 | 1069.81 |
| 2023-09-08 | 1071.36 |
| 2023-09-11 | 1079.49 |
| 2023-09-12 | 1068.57 |
| 2023-09-13 | 1060.95 |
| 2023-09-14 | 1064.22 |
| 2023-09-15 | 1065.01 |
| 2023-09-18 | 1066.27 |
| 2023-09-19 | 1065.59 |
| 2023-09-20 | 1080.94 |
| 2023-09-21 | 1081.11 |
| 2023-09-22 | 1067.22 |
| 2023-09-25 | 1060.01 |
| 2023-09-26 | 1045.96 |
| 2023-09-27 | 1021.30 |
| 2023-09-28 | 1017.57 |
| 2023-09-29 | 1027.92 |
| 2023-10-02 | 1013.31 |
| 2023-10-03 | 1009.21 |
| 2023-10-04 | 1012.50 |
| 2023-10-05 | 1019.45 |
| 2023-10-06 | 994.32 |
| 2023-10-09 | 1010.91 |
| 2023-10-10 | 1031.70 |
| 2023-10-11 | 1053.45 |
| 2023-10-12 | 1032.33 |
| 2023-10-13 | 1030.17 |
| 2023-10-16 | 1031.99 |
| 2023-10-17 | 1031.99 |
| 2023-10-18 | 1029.15 |
| 2023-10-19 | 998.62 |
| 2023-10-20 | 1002.27 |
| 2023-10-23 | 993.56 |
| 2023-10-24 | 997.16 |
| 2023-10-25 | 1000.95 |
| 2023-10-26 | 999.63 |
| 2023-10-27 | 981.86 |
| 2023-10-30 | 985.44 |
| 2023-10-31 | 981.04 |
| 2023-11-01 | 994.54 |
| 2023-11-02 | 1011.37 |
| 2023-11-03 | 1012.42 |
| 2023-11-06 | 1014.80 |
| 2023-11-07 | 1009.06 |
| 2023-11-08 | 1007.06 |
| 2023-11-09 | 1014.32 |
| 2023-11-10 | 1004.84 |
| 2023-11-13 | 1002.15 |
| 2023-11-14 | 1020.82 |
| 2023-11-15 | 1028.83 |
| 2023-11-16 | 1019.83 |
| 2023-11-17 | 1024.39 |
| 2023-11-20 | 1020.46 |
| 2023-11-21 | 1036.54 |
| 2023-11-22 | 1037.16 |
| 2023-11-23 | 1040.26 |
| 2023-11-24 | 1043.99 |
| 2023-11-27 | 1042.23 |
| 2023-11-28 | 1037.27 |
| 2023-11-29 | 1039.16 |
| 2023-11-30 | 1047.58 |
| 2023-12-01 | 1039.93 |
| 2023-12-04 | 1046.53 |
| 2023-12-05 | 1042.91 |
| 2023-12-06 | 1041.44 |
| 2023-12-07 | 1031.23 |
| 2023-12-08 | 1035.83 |
| 2023-12-11 | 1032.76 |
| 2023-12-12 | 1035.17 |
| 2023-12-13 | 1030.87 |
| 2023-12-14 | 1037.15 |
| 2023-12-15 | 1039.61 |
| 2023-12-18 | 1037.61 |
| 2023-12-19 | 1032.68 |
| 2023-12-20 | 1029.26 |
| 2023-12-21 | 1036.49 |
| 2023-12-22 | 1039.85 |
| 2023-12-25 | 1039.85 |
| 2023-12-26 | 1040.10 |
| 2023-12-27 | 1048.31 |
| 2023-12-28 | 1059.13 |
| 2023-12-29 | 1059.60 |
| 2024-01-01 | 1059.60 |
| 2024-01-02 | 1050.86 |
| 2024-01-03 | 1062.12 |
| 2024-01-04 | 1058.53 |
| 2024-01-05 | 1063.33 |
| 2024-01-08 | 1067.27 |
| 2024-01-09 | 1060.72 |
| 2024-01-10 | 1055.67 |
| 2024-01-11 | 1035.53 |
| 2024-01-12 | 1051.08 |
| 2024-01-15 | 1040.83 |
| 2024-01-16 | 1051.60 |
| 2024-01-17 | 1039.57 |
| 2024-01-18 | 1031.08 |
| 2024-01-19 | 1029.65 |
| 2024-01-22 | 1031.29 |
| 2024-01-23 | 1013.98 |
| 2024-01-24 | 1017.97 |
| 2024-01-25 | 1020.95 |
| 2024-01-26 | 1048.49 |
| 2024-01-29 | 1056.47 |
| 2024-01-30 | 1053.81 |
| 2024-01-31 | 1054.98 |
| 2024-02-01 | 1049.70 |
| 2024-02-02 | 1046.72 |
| 2024-02-05 | 1054.63 |
| 2024-02-06 | 1050.29 |
| 2024-02-07 | 1041.89 |
| 2024-02-08 | 1036.56 |
| 2024-02-09 | 1006.92 |
| 2024-02-12 | 1018.39 |
| 2024-02-13 | 1003.67 |
| 2024-02-14 | 1008.46 |
| 2024-02-15 | 1026.61 |
| 2024-02-16 | 1016.47 |
| 2024-02-19 | 1029.25 |
| 2024-02-20 | 1040.07 |
| 2024-02-21 | 1034.09 |
| 2024-02-22 | 987.30 |
| 2024-02-23 | 999.28 |
| 2024-02-26 | 988.54 |
| 2024-02-27 | 981.92 |
| 2024-02-28 | 967.05 |
| 2024-02-29 | 963.72 |
| 2024-03-01 | 966.02 |
| 2024-03-04 | 962.66 |
| 2024-03-05 | 962.92 |
| 2024-03-06 | 973.34 |
| 2024-03-07 | 982.49 |
| 2024-03-08 | 991.38 |
| 2024-03-11 | 989.48 |
| 2024-03-12 | 991.28 |
| 2024-03-13 | 1003.73 |
| 2024-03-14 | 994.07 |
| 2024-03-15 | 995.05 |
| 2024-03-18 | 986.47 |
| 2024-03-19 | 975.05 |
| 2024-03-20 | 978.73 |
| 2024-03-21 | 973.62 |
| 2024-03-22 | 970.20 |
| 2024-03-25 | 973.64 |
| 2024-03-26 | 973.10 |
| 2024-03-27 | 974.94 |
| 2024-03-28 | 979.89 |
| 2024-03-29 | 979.89 |
| 2024-04-01 | 975.40 |
| 2024-04-02 | 962.91 |
| 2024-04-03 | 957.06 |
| 2024-04-04 | 962.58 |
| 2024-04-05 | 949.18 |
| 2024-04-08 | 948.88 |
| 2024-04-09 | 952.19 |
| 2024-04-10 | 944.82 |
| 2024-04-11 | 948.51 |
| 2024-04-12 | 940.46 |
| 2024-04-15 | 932.03 |
| 2024-04-16 | 929.23 |
| 2024-04-17 | 941.46 |
| 2024-04-18 | 943.09 |
| 2024-04-19 | 963.40 |
| 2024-04-22 | 976.21 |
| 2024-04-23 | 981.92 |
| 2024-04-24 | 974.56 |
| 2024-04-25 | 958.16 |
| 2024-04-26 | 962.92 |
| 2024-04-29 | 959.90 |
| 2024-04-30 | 958.34 |
| 2024-05-01 | 956.05 |
| 2024-05-02 | 959.12 |
| 2024-05-03 | 967.28 |
| 2024-05-06 | 963.87 |
| 2024-05-07 | 970.35 |
| 2024-05-08 | 985.32 |
| 2024-05-09 | 986.74 |
| 2024-05-10 | 996.20 |
| 2024-05-13 | 996.91 |
| 2024-05-14 | 994.68 |
| 2024-05-15 | 1004.21 |
| 2024-05-16 | 1002.14 |
| 2024-05-17 | 1010.96 |
| 2024-05-20 | 1008.85 |
| 2024-05-21 | 997.21 |
| 2024-05-22 | 989.71 |
| 2024-05-23 | 974.33 |
| 2024-05-24 | 964.74 |
| 2024-05-27 | 965.17 |
| 2024-05-28 | 962.98 |
| 2024-05-29 | 953.35 |
| 2024-05-30 | 990.82 |
| 2024-05-31 | 1006.17 |
| 2024-06-03 | 1019.59 |
| 2024-06-04 | 1037.37 |
| 2024-06-05 | 1033.66 |
| 2024-06-06 | 1043.75 |
| 2024-06-07 | 1035.93 |
| 2024-06-10 | 1011.76 |
| 2024-06-11 | 1000.08 |
| 2024-06-12 | 1012.42 |
| 2024-06-13 | 1010.45 |
| 2024-06-14 | 1017.40 |
| 2024-06-17 | 1012.69 |
| 2024-06-18 | 1019.50 |
| 2024-06-19 | 1016.67 |
| 2024-06-20 | 1014.19 |
| 2024-06-21 | 999.80 |
| 2024-06-24 | 1008.49 |
| 2024-06-25 | 999.05 |
| 2024-06-26 | 983.39 |
| 2024-06-27 | 976.13 |
| 2024-06-28 | 970.52 |
| 2024-07-01 | 966.89 |
| 2024-07-02 | 974.05 |
| 2024-07-03 | 979.24 |
| 2024-07-04 | 985.27 |
| 2024-07-05 | 983.37 |
| 2024-07-08 | 987.50 |
| 2024-07-09 | 984.92 |
| 2024-07-10 | 990.17 |
| 2024-07-11 | 995.16 |
| 2024-07-12 | 1003.93 |
| 2024-07-15 | 988.56 |
| 2024-07-16 | 983.81 |
| 2024-07-17 | 1003.82 |
| 2024-07-18 | 1012.33 |
| 2024-07-19 | 1001.78 |
#2024-07-22|1009.75
#2024-07-23|1003.62
#2024-07-24|1005.67
#2024-07-25| 967.86
#2024-07-26| 956.11
#2024-07-29| 952.98
#2024-07-30| 960.96
#2024-07-31| 970.91
#2024-08-01| 977.74
#2024-08-02|1000.01
#2024-08-05| 986.34
#2024-08-06| 985.58
#2024-08-07| 990.80
#2024-08-08| 988.93
#2024-08-09| 986.26
#2024-08-12| 977.54
#2024-08-13| 981.43
#2024-08-14| 990.19
#2024-08-15| 980.83
#2024-08-16| 989.89
#2024-08-19| 999.18
#2024-08-20| 996.58
#2024-08-21|1002.68
#2024-08-22|1004.59
#2024-08-23|1009.48
#2024-08-26|1013.15
#2024-08-27|1017.59
#2024-08-28|1025.13
#2024-08-29|1024.54
#2024-08-30|1025.97
#2024-09-02|1019.64
#2024-09-03|1029.57
#2024-09-04|1013.48
#2024-09-05|1000.90
#2024-09-06| 998.40
#2024-09-09| 998.64
#2024-09-10|1000.39
#2024-09-11| 992.81
#2024-09-12| 986.07
#2024-09-13| 990.83
#2024-09-16| 985.28
#2024-09-17| 983.40
#2024-09-18| 975.48
#2024-09-19| 969.90
#2024-09-20| 933.66
#2024-09-23| 945.81
#2024-09-24| 960.00
#2024-09-25| 961.27
#2024-09-26| 964.95
#2024-09-27| 976.84
#2024-09-30| 972.14
#2024-10-01| 967.87
#2024-10-02| 963.24
#2024-10-03| 949.02
#2024-10-04| 940.95
#2024-10-07| 943.08
#2024-10-08| 938.51
#2024-10-09| 942.23
#2024-10-10| 942.15
#2024-10-11| 945.92
#2024-10-14| 942.83
#2024-10-15| 940.21
#2024-10-16| 936.58
#2024-10-17| 956.05
#2024-10-18| 957.31
#2024-10-21| 959.67
#2024-10-22| 950.14
#2024-10-23| 945.90
#2024-10-24| 941.77
#2024-10-25| 939.29
#2024-10-28| 938.86
#2024-10-29| 920.08
#2024-10-30| 914.61
#2024-10-31| 908.43
#2024-11-01| 914.50
#2024-11-04| 912.82
#2024-11-05| 902.76
#2024-11-06| 877.27
#2024-11-07| 880.35
#2024-11-08| 874.84
#2024-11-11| 868.80
#2024-11-12| 855.31
#2024-11-13| 850.87
#2024-11-14| 855.89
#2024-11-15| 842.23
#2024-11-18| 851.53
#2024-11-19| 840.40
#2024-11-20| 836.76
#2024-11-21| 830.89
#2024-11-22| 824.32
#2024-11-25| 829.75
#2024-11-26| 827.67
#2024-11-27| 840.28
#2024-11-28| 840.43
#2024-11-29| 841.68
#2024-12-02| 836.29
#2024-12-03| 838.19
#2024-12-04| 837.84
#2024-12-05| 836.34
#2024-12-06| 836.36
#2024-12-09| 835.30
#2024-12-10| 818.21
#2024-12-11| 820.04
#2024-12-12| 817.04
#2024-12-13| 815.39
#2024-12-16| 808.48
#2024-12-17| 813.28
#2024-12-18| 804.19
#2024-12-19| 800.67
#2024-12-20| 800.86
#2024-12-23| 797.67
#2024-12-24| 797.01
#2024-12-25| 797.01
#2024-12-26| 797.36
#2024-12-27| 801.19
#2024-12-30| 800.41
#2024-12-31| 800.77
#2025-01-01| 800.77
#2025-01-02| 796.72
#2025-01-03| 795.96
#2025-01-06| 794.50
#2025-01-07| 801.20
#2025-01-08| 801.04
#2025-01-09| 796.40
#2025-01-10| 782.31
#2025-01-13| 780.18
#2025-01-14| 786.79
#2025-01-15| 784.42
#2025-01-16| 788.01
#2025-01-17| 789.34
#2025-01-20| 796.91
#2025-01-21| 800.74
#2025-01-22| 794.42
#2025-01-23| 797.25
#2025-01-24| 802.49
#2025-01-27| 831.46
#2025-01-28| 833.56
#2025-01-29| 833.78
#2025-01-30| 838.24
#2025-01-31| 826.22
#2025-02-03| 825.79
#2025-02-04| 826.49
#2025-02-05| 828.60
#2025-02-06| 827.68
#2025-02-07| 823.48
#2025-02-10| 821.54
#2025-02-11| 827.09
#2025-02-12| 832.65
#2025-02-13| 885.56
#2025-02-14| 883.15
#2025-02-17| 879.71
#2025-02-18| 878.08
#2025-02-19| 877.34
#2025-02-20| 880.62
#2025-02-21| 908.51
#2025-02-24| 937.65
#2025-02-25| 954.69
#2025-02-26| 939.25
#2025-02-27| 927.84
#2025-02-28| 926.59
#2025-03-03| 945.17
#2025-03-04| 971.40
#2025-03-05| 954.42
#2025-03-06| 953.93
#2025-03-07| 981.38
#2025-03-10| 986.79
#2025-03-11| 968.02
#2025-03-12| 969.14
#2025-03-13| 967.10
#2025-03-14| 965.58
#2025-03-17| 982.14
#2025-03-18| 989.52
#2025-03-19| 979.10
#2025-03-20| 989.72
#2025-03-21| 993.95
#2025-03-24| 972.20
#2025-03-25| 966.84
#2025-03-26| 966.95
#2025-03-27| 975.72
#2025-03-28| 983.92
#2025-03-31| 970.85
#2025-04-01| 981.59
#2025-04-02| 977.66
#2025-04-03| 985.40
#2025-04-04| 982.28
#2025-04-07| 936.24
#2025-04-08| 959.74
#2025-04-09| 958.05
#2025-04-10| 973.20
#2025-04-11|1003.09
#2025-04-14|1013.37
#2025-04-15|1016.75
#2025-04-16|1024.43
#2025-04-17|1031.73
#2025-04-18|1031.73
#2025-04-21|1047.31
#2025-04-22|1057.02
#2025-04-23|1046.53
#2025-04-24|1049.14
#2025-04-25|1027.79
#2025-04-28|1043.58
#2025-04-29|1045.42
#2025-04-30|1060.37
#2025-05-01|1046.86
#2025-05-02|1059.14
#2025-05-05|1058.26
#2025-05-06|1065.34
#2025-05-07|1069.05
#2025-05-08|1048.33
#2025-05-09|1053.48
#2025-05-12|1019.56
#2025-05-13|1009.27
#2025-05-14|1013.53
#2025-05-15|1031.64
#2025-05-16|1027.25
#2025-05-19|1047.09
#2025-05-20|1056.40
#2025-05-21|1071.34
#2025-05-22|1062.25
#2025-05-23|1077.43
#2025-05-26|1082.33
#2025-05-27|1074.80
#2025-05-28|1062.66
#2025-05-29|1064.66
#2025-05-30|1071.89
#2025-06-02|1071.20
#2025-06-03|1060.43
#2025-06-04|1070.46
#2025-06-05|1067.12
#2025-06-06|1059.16
#2025-06-09|1061.23
#2025-06-10|1055.49
#2025-06-11|1049.35
#2025-06-12|1062.48
#2025-06-13|1051.28
#2025-06-16|1039.40
#2025-06-17|1031.53
#2025-06-18|1035.18
#2025-06-19|1024.62
#2025-06-20|1015.79
#2025-06-23|1019.20
#2025-06-24|1032.48
#2025-06-25|1007.25
#2025-06-26|1009.40
#2025-06-27|1013.85
#2025-06-30|1013.30
#2025-07-01|1022.57
#2025-07-02|1020.69
#2025-07-03|1021.67
#2025-07-04|1021.55
#2025-07-07|1009.74
#2025-07-08|1007.86
#2025-07-09|1005.87
#2025-07-10| 998.87
#2025-07-11| 991.76
#2025-07-14| 994.78
#2025-07-15| 983.31
#2025-07-16| 981.59
#2025-07-17| 982.95
#2025-07-18|1000.49
#2025-07-21| 996.03
#2025-07-22| 995.57
#2025-07-23| 999.99
#2025-07-24| 958.68
#2025-07-25| 944.52
#2025-07-28| 926.03
#2025-07-29| 921.54
#2025-07-30| 905.25
#2025-07-31| 900.99
#2025-08-01| 907.13
#2025-08-04| 905.51
#2025-08-05| 914.12
#2025-08-06| 906.20
#2025-08-07| 913.94
#2025-08-08| 913.51
#2025-08-11| 907.34
#2025-08-12| 904.98
#2025-08-13| 916.81
#2025-08-14| 912.11
#2025-08-15| 916.19
#2025-08-18| 912.08
#2025-08-19| 928.65
#2025-08-20| 963.54
#2025-08-21| 955.27
#2025-08-22| 958.06
#2025-08-25| 950.41
#2025-08-26| 945.54
#2025-08-27| 942.66
#2025-08-28| 952.99
#2025-08-29| 963.00
#2025-09-01| 962.82
#2025-09-02| 952.77
#2025-09-03| 953.05
#2025-09-04| 963.30
#2025-09-05| 969.87
#2025-09-08| 967.44
#2025-09-09| 953.82
#2025-09-10| 950.77
#2025-09-11| 953.90
#2025-09-12| 945.86
#2025-09-15| 936.79
#2025-09-16| 940.82
#2025-09-17| 936.61
#2025-09-18| 934.73
#2025-09-19| 938.02
#2025-09-22| 930.14
#2025-09-23| 929.80
#2025-09-24| 924.52
#2025-09-25| 913.11
#2025-09-26| 917.50
#2025-09-29| 928.36
#2025-09-30| 940.69
#2025-10-01| 946.26
#2025-10-02| 954.12
#2025-10-03| 952.16
#2025-10-06| 955.27
#2025-10-07| 955.54
#2025-10-08| 957.85
#2025-10-09| 957.96
#2025-10-10| 963.70
#2025-10-13| 960.79
#2025-10-14| 962.42
#2025-10-15| 980.01
#2025-10-16|1061.66
#2025-10-17|1081.83
#2025-10-20|1075.53
#2025-10-21|1055.01
#2025-10-22|1046.78
#2025-10-23|1034.54
#2025-10-24|1028.37
#2025-10-27|1022.79
#2025-10-28|1018.56
#2025-10-29|1001.03
#2025-10-30| 982.19
#2025-10-31| 973.72
#2025-11-03| 975.58
#2025-11-04| 987.47
#2025-11-05| 987.04
#2025-11-06| 991.17
#2025-11-07| 998.08
#2025-11-10| 998.82
#2025-11-11|1028.72
#2025-11-12|1037.35
#2025-11-13|1037.23
#2025-11-14|1025.02
#2025-11-17|1015.05
#2025-11-18|1003.44
#2025-11-19| 998.03
#2025-11-20| 993.79
#2025-11-21|1006.74
#2025-11-24|1005.66
#2025-11-25| 999.93
#2025-11-26| 998.65
#2025-11-27|1002.57
#2025-11-28|1004.53
#2025-12-01|1006.48
#2025-12-02| 992.42
#2025-12-03| 991.08
#2025-12-04|1000.61
#2025-12-05| 989.80
#2025-12-08| 980.35
#2025-12-09| 976.71
#2025-12-10| 979.03
#2025-12-11| 990.93
#2025-12-12| 989.02
#2025-12-15|1002.28
#2025-12-16| 997.43
#2025-12-17|1009.39
#2025-12-18|1017.79
#2025-12-19|1002.22
#2025-12-22| 997.94
#2025-12-23| 998.33
#2025-12-24| 999.60
#2025-12-25| 999.60
#2025-12-26| 999.60
#2025-12-29|1009.52
#2025-12-30|1007.39
#2025-12-31|1005.74
#2026-01-01|1005.74
#2026-01-02|1008.16
#2026-01-05| 977.23
#2026-01-06| 971.32
#2026-01-07| 953.26
#2026-01-08| 950.28
#2026-01-09| 958.30
#2026-01-12| 960.98
#2026-01-13| 955.89
#2026-01-14| 971.71
#2026-01-15| 965.70
#2026-01-16| 952.25
#2026-01-19| 953.72
#2026-01-20| 952.53
#2026-01-21| 937.56
#2026-01-22| 945.71
#2026-01-23| 938.79
#2026-01-26| 949.20
#2026-01-27| 968.47
#2026-01-28| 963.11
#2026-01-29| 977.78
#2026-01-30| 974.31
#2026-02-02| 985.03
#2026-02-03| 998.43
#2026-02-04|1021.07
#2026-02-05|1027.24
#2026-02-06|1035.43
#2026-02-09|1041.27
#2026-02-10|1049.44
#2026-02-11|1034.95
#2026-02-12|1054.63
#2026-02-13|1053.10
#2026-02-16|1061.70
#2026-02-17|1045.58
#2026-02-18|1041.23
#2026-02-19|1072.50
#2026-02-20|1067.78
#2026-02-23|1072.21
#2026-02-24|1090.44
#2026-02-25|1090.20
#2026-02-26|1088.22
#2026-02-27|1107.14
#2026-03-02|1081.00
#2026-03-03|1051.19
#2026-03-04|1050.33
#2026-03-05|1041.77
#2026-03-06|1046.35
#2026-03-09|1045.72
#2026-03-10|1033.60
#2026-03-11|1024.09
#2026-03-12|1029.24
#2026-03-13|1032.54
#2026-03-16|1028.44
#2026-03-17|1035.26
#2026-03-18| 995.55
#2026-03-19| 973.85
#2026-03-20| 970.59
#2026-03-23| 961.13
#2026-03-24| 975.93
#2026-03-25| 979.65
#2026-03-26| 972.45
#2026-03-27| 969.85
#2026-03-30| 987.11
#2026-03-31| 987.63
#2026-04-01| 999.01
#2026-04-02| 991.66
#2026-04-03| 991.66
#2026-04-06| 992.91