Table Data - Nasdaq Switzerland Industrials Index
| Title | Nasdaq Switzerland Industrials Index |
|---|---|
| Series ID | NASDAQNQCH50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQCH50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 518.18 |
| 2001-04-02 | 472.73 |
| 2001-04-03 | 463.14 |
| 2001-04-04 | 472.68 |
| 2001-04-05 | 480.95 |
| 2001-04-06 | 488.36 |
| 2001-04-09 | 495.56 |
| 2001-04-10 | 502.11 |
| 2001-04-11 | 506.34 |
| 2001-04-12 | 508.60 |
| 2001-04-13 | . |
| 2001-04-16 | 503.42 |
| 2001-04-17 | 495.51 |
| 2001-04-18 | 501.75 |
| 2001-04-19 | 521.76 |
| 2001-04-20 | 523.26 |
| 2001-04-23 | 508.44 |
| 2001-04-24 | 511.36 |
| 2001-04-25 | 505.70 |
| 2001-04-26 | 514.52 |
| 2001-04-27 | 523.06 |
| 2001-04-30 | 533.15 |
| 2001-05-01 | 534.75 |
| 2001-05-02 | 539.96 |
| 2001-05-03 | 540.27 |
| 2001-05-04 | 540.08 |
| 2001-05-07 | 542.21 |
| 2001-05-08 | 538.29 |
| 2001-05-09 | 532.50 |
| 2001-05-10 | 542.45 |
| 2001-05-11 | 537.24 |
| 2001-05-14 | 521.20 |
| 2001-05-15 | 533.15 |
| 2001-05-16 | 537.13 |
| 2001-05-17 | 539.73 |
| 2001-05-18 | 536.45 |
| 2001-05-21 | 538.53 |
| 2001-05-22 | 543.18 |
| 2001-05-23 | 537.24 |
| 2001-05-24 | 535.91 |
| 2001-05-25 | 531.92 |
| 2001-05-28 | . |
| 2001-05-29 | 526.71 |
| 2001-05-30 | 522.48 |
| 2001-05-31 | 515.64 |
| 2001-06-01 | 510.18 |
| 2001-06-04 | 511.35 |
| 2001-06-05 | 511.06 |
| 2001-06-06 | 507.66 |
| 2001-06-07 | 505.91 |
| 2001-06-08 | 496.98 |
| 2001-06-11 | 483.39 |
| 2001-06-12 | 472.48 |
| 2001-06-13 | 484.37 |
| 2001-06-14 | 478.34 |
| 2001-06-15 | 471.61 |
| 2001-06-18 | 467.30 |
| 2001-06-19 | 470.57 |
| 2001-06-20 | 452.37 |
| 2001-06-21 | 446.41 |
| 2001-06-22 | 441.11 |
| 2001-06-25 | 448.76 |
| 2001-06-26 | 428.01 |
| 2001-06-27 | 426.71 |
| 2001-06-28 | 442.40 |
| 2001-06-29 | 441.27 |
| 2001-07-02 | 446.87 |
| 2001-07-03 | 446.08 |
| 2001-07-04 | . |
| 2001-07-05 | 417.84 |
| 2001-07-06 | 406.87 |
| 2001-07-09 | 406.87 |
| 2001-07-10 | 413.71 |
| 2001-07-11 | 402.72 |
| 2001-07-12 | 405.15 |
| 2001-07-13 | 413.37 |
| 2001-07-16 | 407.87 |
| 2001-07-17 | 404.74 |
| 2001-07-18 | 409.70 |
| 2001-07-19 | 418.19 |
| 2001-07-20 | 408.96 |
| 2001-07-23 | 405.63 |
| 2001-07-24 | 368.84 |
| 2001-07-25 | 363.67 |
| 2001-07-26 | 357.26 |
| 2001-07-27 | 367.81 |
| 2001-07-30 | 369.16 |
| 2001-07-31 | 373.25 |
| 2001-08-01 | 379.06 |
| 2001-08-02 | 387.85 |
| 2001-08-03 | 385.66 |
| 2001-08-06 | 386.29 |
| 2001-08-07 | 383.92 |
| 2001-08-08 | 379.44 |
| 2001-08-09 | 376.80 |
| 2001-08-10 | 375.71 |
| 2001-08-13 | 382.70 |
| 2001-08-14 | 392.02 |
| 2001-08-15 | 392.85 |
| 2001-08-16 | 385.03 |
| 2001-08-17 | 378.91 |
| 2001-08-20 | 370.79 |
| 2001-08-21 | 370.92 |
| 2001-08-22 | 368.79 |
| 2001-08-23 | 370.99 |
| 2001-08-24 | 377.82 |
| 2001-08-27 | 375.16 |
| 2001-08-28 | 370.72 |
| 2001-08-29 | 363.80 |
| 2001-08-30 | 356.44 |
| 2001-08-31 | 353.94 |
| 2001-09-03 | . |
| 2001-09-04 | 342.32 |
| 2001-09-05 | 339.73 |
| 2001-09-06 | 331.49 |
| 2001-09-07 | 328.75 |
| 2001-09-10 | 315.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 290.62 |
| 2001-09-18 | 281.24 |
| 2001-09-19 | 268.36 |
| 2001-09-20 | 256.24 |
| 2001-09-21 | 246.89 |
| 2001-09-24 | 262.17 |
| 2001-09-25 | 269.96 |
| 2001-09-26 | 266.10 |
| 2001-09-27 | 259.62 |
| 2001-09-28 | 259.64 |
| 2001-10-01 | 257.10 |
| 2001-10-02 | 250.51 |
| 2001-10-03 | 252.05 |
| 2001-10-04 | 257.11 |
| 2001-10-05 | 251.71 |
| 2001-10-08 | 254.53 |
| 2001-10-09 | 265.54 |
| 2001-10-10 | 270.08 |
| 2001-10-11 | 282.18 |
| 2001-10-12 | 278.84 |
| 2001-10-15 | 270.62 |
| 2001-10-16 | 273.65 |
| 2001-10-17 | 285.84 |
| 2001-10-18 | 281.38 |
| 2001-10-19 | 277.18 |
| 2001-10-22 | 282.30 |
| 2001-10-23 | 299.64 |
| 2001-10-24 | 310.65 |
| 2001-10-25 | 298.69 |
| 2001-10-26 | 313.87 |
| 2001-10-29 | 313.03 |
| 2001-10-30 | 303.27 |
| 2001-10-31 | 308.40 |
| 2001-11-01 | 314.04 |
| 2001-11-02 | 317.94 |
| 2001-11-05 | 322.43 |
| 2001-11-06 | 326.66 |
| 2001-11-07 | 329.36 |
| 2001-11-08 | 339.57 |
| 2001-11-09 | 334.45 |
| 2001-11-12 | 327.97 |
| 2001-11-13 | 340.89 |
| 2001-11-14 | 350.11 |
| 2001-11-15 | 358.79 |
| 2001-11-16 | 371.19 |
| 2001-11-19 | 374.02 |
| 2001-11-20 | 364.63 |
| 2001-11-21 | 362.89 |
| 2001-11-22 | . |
| 2001-11-23 | 368.07 |
| 2001-11-26 | 365.03 |
| 2001-11-27 | 372.66 |
| 2001-11-28 | 362.68 |
| 2001-11-29 | 356.74 |
| 2001-11-30 | 357.86 |
| 2001-12-03 | 350.96 |
| 2001-12-04 | 363.57 |
| 2001-12-05 | 378.37 |
| 2001-12-06 | 387.66 |
| 2001-12-07 | 385.89 |
| 2001-12-10 | 365.80 |
| 2001-12-11 | 363.08 |
| 2001-12-12 | 367.62 |
| 2001-12-13 | 360.35 |
| 2001-12-14 | 359.04 |
| 2001-12-17 | 358.64 |
| 2001-12-18 | 355.52 |
| 2001-12-19 | 344.36 |
| 2001-12-20 | 340.51 |
| 2001-12-21 | 345.97 |
| 2001-12-24 | 338.53 |
| 2001-12-25 | . |
| 2001-12-26 | 338.47 |
| 2001-12-27 | 343.16 |
| 2001-12-28 | 344.07 |
| 2001-12-31 | 347.91 |
| 2002-01-01 | . |
| 2002-01-02 | 354.69 |
| 2002-01-03 | 368.20 |
| 2002-01-04 | 379.00 |
| 2002-01-07 | 373.70 |
| 2002-01-08 | 369.36 |
| 2002-01-09 | 375.50 |
| 2002-01-10 | 374.15 |
| 2002-01-11 | 377.53 |
| 2002-01-14 | 367.86 |
| 2002-01-15 | 362.86 |
| 2002-01-16 | 352.25 |
| 2002-01-17 | 352.95 |
| 2002-01-18 | 349.42 |
| 2002-01-21 | . |
| 2002-01-22 | 344.80 |
| 2002-01-23 | 342.40 |
| 2002-01-24 | 349.93 |
| 2002-01-25 | 350.03 |
| 2002-01-28 | 350.11 |
| 2002-01-29 | 345.45 |
| 2002-01-30 | 329.32 |
| 2002-01-31 | 327.32 |
| 2002-02-01 | 320.95 |
| 2002-02-04 | 323.40 |
| 2002-02-05 | 313.28 |
| 2002-02-06 | 318.47 |
| 2002-02-07 | 324.05 |
| 2002-02-08 | 323.39 |
| 2002-02-11 | 327.97 |
| 2002-02-12 | 330.76 |
| 2002-02-13 | 324.66 |
| 2002-02-14 | 326.85 |
| 2002-02-15 | 327.58 |
| 2002-02-18 | . |
| 2002-02-19 | 312.75 |
| 2002-02-20 | 309.03 |
| 2002-02-21 | 310.50 |
| 2002-02-22 | 304.28 |
| 2002-02-25 | 302.88 |
| 2002-02-26 | 311.04 |
| 2002-02-27 | 318.41 |
| 2002-02-28 | 317.47 |
| 2002-03-01 | 325.96 |
| 2002-03-04 | 340.10 |
| 2002-03-05 | 334.40 |
| 2002-03-06 | 341.74 |
| 2002-03-07 | 358.39 |
| 2002-03-08 | 361.17 |
| 2002-03-11 | 357.74 |
| 2002-03-12 | 343.66 |
| 2002-03-13 | 351.88 |
| 2002-03-14 | 355.80 |
| 2002-03-15 | 356.18 |
| 2002-03-18 | 357.78 |
| 2002-03-19 | 354.96 |
| 2002-03-20 | 351.60 |
| 2002-03-21 | 348.86 |
| 2002-03-22 | 347.79 |
| 2002-03-25 | 344.60 |
| 2002-03-26 | 337.58 |
| 2002-03-27 | 346.68 |
| 2002-03-28 | 349.26 |
| 2002-03-29 | . |
| 2002-04-01 | 353.29 |
| 2002-04-02 | 351.69 |
| 2002-04-03 | 363.84 |
| 2002-04-04 | 369.13 |
| 2002-04-05 | 362.68 |
| 2002-04-08 | 359.32 |
| 2002-04-09 | 362.80 |
| 2002-04-10 | 364.40 |
| 2002-04-11 | 361.96 |
| 2002-04-12 | 361.70 |
| 2002-04-15 | 363.45 |
| 2002-04-16 | 374.95 |
| 2002-04-17 | 380.43 |
| 2002-04-18 | 376.09 |
| 2002-04-19 | 370.03 |
| 2002-04-22 | 362.07 |
| 2002-04-23 | 357.06 |
| 2002-04-24 | 366.87 |
| 2002-04-25 | 371.41 |
| 2002-04-26 | 360.66 |
| 2002-04-29 | 367.46 |
| 2002-04-30 | 366.88 |
| 2002-05-01 | 370.43 |
| 2002-05-02 | 368.91 |
| 2002-05-03 | 373.41 |
| 2002-05-06 | 370.20 |
| 2002-05-07 | 363.41 |
| 2002-05-08 | 373.55 |
| 2002-05-09 | 374.70 |
| 2002-05-10 | 372.53 |
| 2002-05-13 | 374.21 |
| 2002-05-14 | 375.60 |
| 2002-05-15 | 382.35 |
| 2002-05-16 | 382.75 |
| 2002-05-17 | 389.99 |
| 2002-05-20 | 393.05 |
| 2002-05-21 | 389.80 |
| 2002-05-22 | 385.87 |
| 2002-05-23 | 383.55 |
| 2002-05-24 | 381.01 |
| 2002-05-27 | . |
| 2002-05-28 | 387.14 |
| 2002-05-29 | 386.00 |
| 2002-05-30 | 378.42 |
| 2002-05-31 | 379.87 |
| 2002-06-03 | 378.37 |
| 2002-06-04 | 370.70 |
| 2002-06-05 | 368.95 |
| 2002-06-06 | 368.86 |
| 2002-06-07 | 363.95 |
| 2002-06-10 | 364.63 |
| 2002-06-11 | 369.10 |
| 2002-06-12 | 365.26 |
| 2002-06-13 | 356.61 |
| 2002-06-14 | 348.48 |
| 2002-06-17 | 354.52 |
| 2002-06-18 | 353.23 |
| 2002-06-19 | 350.07 |
| 2002-06-20 | 342.09 |
| 2002-06-21 | 349.27 |
| 2002-06-24 | 344.34 |
| 2002-06-25 | 350.79 |
| 2002-06-26 | 348.08 |
| 2002-06-27 | 353.59 |
| 2002-06-28 | 360.28 |
| 2002-07-01 | 361.77 |
| 2002-07-02 | 353.45 |
| 2002-07-03 | 334.53 |
| 2002-07-04 | . |
| 2002-07-05 | 349.68 |
| 2002-07-08 | 355.70 |
| 2002-07-09 | 353.14 |
| 2002-07-10 | 342.53 |
| 2002-07-11 | 336.87 |
| 2002-07-12 | 342.78 |
| 2002-07-15 | 335.52 |
| 2002-07-16 | 332.18 |
| 2002-07-17 | 340.88 |
| 2002-07-18 | 341.51 |
| 2002-07-19 | 332.93 |
| 2002-07-22 | 312.40 |
| 2002-07-23 | 301.57 |
| 2002-07-24 | 269.65 |
| 2002-07-25 | 278.97 |
| 2002-07-26 | 261.03 |
| 2002-07-29 | 278.40 |
| 2002-07-30 | 280.26 |
| 2002-07-31 | 272.63 |
| 2002-08-01 | 265.21 |
| 2002-08-02 | 259.82 |
| 2002-08-05 | 241.67 |
| 2002-08-06 | 243.67 |
| 2002-08-07 | 243.72 |
| 2002-08-08 | 248.92 |
| 2002-08-09 | 253.83 |
| 2002-08-12 | 248.08 |
| 2002-08-13 | 249.34 |
| 2002-08-14 | 249.72 |
| 2002-08-15 | 254.36 |
| 2002-08-16 | 250.53 |
| 2002-08-19 | 256.11 |
| 2002-08-20 | 255.33 |
| 2002-08-21 | 271.63 |
| 2002-08-22 | 279.12 |
| 2002-08-23 | 290.02 |
| 2002-08-26 | 286.92 |
| 2002-08-27 | 288.24 |
| 2002-08-28 | 276.16 |
| 2002-08-29 | 265.75 |
| 2002-08-30 | 264.45 |
| 2002-09-02 | . |
| 2002-09-03 | 254.66 |
| 2002-09-04 | 261.78 |
| 2002-09-05 | 256.13 |
| 2002-09-06 | 257.70 |
| 2002-09-09 | 246.15 |
| 2002-09-10 | 248.03 |
| 2002-09-11 | 255.19 |
| 2002-09-12 | 246.33 |
| 2002-09-13 | 234.65 |
| 2002-09-16 | 230.39 |
| 2002-09-17 | 224.14 |
| 2002-09-18 | 219.39 |
| 2002-09-19 | 215.58 |
| 2002-09-20 | 216.06 |
| 2002-09-23 | 208.15 |
| 2002-09-24 | 200.97 |
| 2002-09-25 | 200.42 |
| 2002-09-26 | 206.90 |
| 2002-09-27 | 207.93 |
| 2002-09-30 | 206.33 |
| 2002-10-01 | 191.95 |
| 2002-10-02 | 190.19 |
| 2002-10-03 | 186.37 |
| 2002-10-04 | 183.86 |
| 2002-10-07 | 175.11 |
| 2002-10-08 | 169.60 |
| 2002-10-09 | 168.19 |
| 2002-10-10 | 170.81 |
| 2002-10-11 | 184.05 |
| 2002-10-14 | 184.42 |
| 2002-10-15 | 199.29 |
| 2002-10-16 | 196.22 |
| 2002-10-17 | 208.58 |
| 2002-10-18 | 212.43 |
| 2002-10-21 | 212.49 |
| 2002-10-22 | 176.60 |
| 2002-10-23 | 174.87 |
| 2002-10-24 | 179.16 |
| 2002-10-25 | 181.03 |
| 2002-10-28 | 184.24 |
| 2002-10-29 | 178.56 |
| 2002-10-30 | 184.33 |
| 2002-10-31 | 188.02 |
| 2002-11-01 | 184.52 |
| 2002-11-04 | 198.33 |
| 2002-11-05 | 197.64 |
| 2002-11-06 | 200.86 |
| 2002-11-07 | 199.38 |
| 2002-11-08 | 200.40 |
| 2002-11-11 | 197.50 |
| 2002-11-12 | 196.08 |
| 2002-11-13 | 194.89 |
| 2002-11-14 | 201.12 |
| 2002-11-15 | 205.93 |
| 2002-11-18 | 209.24 |
| 2002-11-19 | 206.70 |
| 2002-11-20 | 204.63 |
| 2002-11-21 | 212.09 |
| 2002-11-22 | 220.31 |
| 2002-11-25 | 220.32 |
| 2002-11-26 | 216.44 |
| 2002-11-27 | 223.14 |
| 2002-11-28 | . |
| 2002-11-29 | 236.27 |
| 2002-12-02 | 237.24 |
| 2002-12-03 | 230.27 |
| 2002-12-04 | 226.14 |
| 2002-12-05 | 219.18 |
| 2002-12-06 | 219.65 |
| 2002-12-09 | 214.47 |
| 2002-12-10 | 216.59 |
| 2002-12-11 | 223.23 |
| 2002-12-12 | 224.81 |
| 2002-12-13 | 225.77 |
| 2002-12-16 | 227.17 |
| 2002-12-17 | 224.84 |
| 2002-12-18 | 221.56 |
| 2002-12-19 | 220.73 |
| 2002-12-20 | 220.11 |
| 2002-12-23 | 218.31 |
| 2002-12-24 | 219.85 |
| 2002-12-25 | . |
| 2002-12-26 | 220.19 |
| 2002-12-27 | 215.40 |
| 2002-12-30 | 215.95 |
| 2002-12-31 | 217.50 |
| 2003-01-01 | . |
| 2003-01-02 | 214.63 |
| 2003-01-03 | 225.24 |
| 2003-01-06 | 226.75 |
| 2003-01-07 | 226.61 |
| 2003-01-08 | 222.48 |
| 2003-01-09 | 222.98 |
| 2003-01-10 | 226.27 |
| 2003-01-13 | 228.95 |
| 2003-01-14 | 228.60 |
| 2003-01-15 | 222.40 |
| 2003-01-16 | 222.70 |
| 2003-01-17 | 225.09 |
| 2003-01-20 | . |
| 2003-01-21 | 222.29 |
| 2003-01-22 | 213.68 |
| 2003-01-23 | 213.04 |
| 2003-01-24 | 209.38 |
| 2003-01-27 | 202.78 |
| 2003-01-28 | 202.09 |
| 2003-01-29 | 198.63 |
| 2003-01-30 | 201.19 |
| 2003-01-31 | 201.97 |
| 2003-02-03 | 205.36 |
| 2003-02-04 | 204.35 |
| 2003-02-05 | 202.17 |
| 2003-02-06 | 198.09 |
| 2003-02-07 | 195.58 |
| 2003-02-10 | 189.02 |
| 2003-02-11 | 190.85 |
| 2003-02-12 | 189.12 |
| 2003-02-13 | 190.37 |
| 2003-02-14 | 192.14 |
| 2003-02-17 | . |
| 2003-02-18 | 197.15 |
| 2003-02-19 | 196.72 |
| 2003-02-20 | 195.03 |
| 2003-02-21 | 195.42 |
| 2003-02-24 | 190.73 |
| 2003-02-25 | 185.23 |
| 2003-02-26 | 182.41 |
| 2003-02-27 | 175.28 |
| 2003-02-28 | 182.20 |
| 2003-03-03 | 185.29 |
| 2003-03-04 | 181.99 |
| 2003-03-05 | 182.69 |
| 2003-03-06 | 184.39 |
| 2003-03-07 | 181.08 |
| 2003-03-10 | 177.22 |
| 2003-03-11 | 177.73 |
| 2003-03-12 | 174.05 |
| 2003-03-13 | 177.94 |
| 2003-03-14 | 183.31 |
| 2003-03-17 | 187.96 |
| 2003-03-18 | 189.37 |
| 2003-03-19 | 197.58 |
| 2003-03-20 | 196.66 |
| 2003-03-21 | 198.56 |
| 2003-03-24 | 194.13 |
| 2003-03-25 | 195.74 |
| 2003-03-26 | 193.99 |
| 2003-03-27 | 191.06 |
| 2003-03-28 | 188.07 |
| 2003-03-31 | 188.22 |
| 2003-04-01 | 189.67 |
| 2003-04-02 | 192.47 |
| 2003-04-03 | 192.71 |
| 2003-04-04 | 194.61 |
| 2003-04-07 | 200.68 |
| 2003-04-08 | 197.43 |
| 2003-04-09 | 203.40 |
| 2003-04-10 | 201.89 |
| 2003-04-11 | 204.42 |
| 2003-04-14 | 203.06 |
| 2003-04-15 | 209.97 |
| 2003-04-16 | 212.34 |
| 2003-04-17 | 212.87 |
| 2003-04-18 | . |
| 2003-04-21 | 210.79 |
| 2003-04-22 | 213.33 |
| 2003-04-23 | 218.70 |
| 2003-04-24 | 219.09 |
| 2003-04-25 | 216.23 |
| 2003-04-28 | 218.54 |
| 2003-04-29 | 218.70 |
| 2003-04-30 | 223.95 |
| 2003-05-01 | 226.58 |
| 2003-05-02 | 226.01 |
| 2003-05-05 | 228.58 |
| 2003-05-06 | 231.05 |
| 2003-05-07 | 231.67 |
| 2003-05-08 | 225.53 |
| 2003-05-09 | 224.70 |
| 2003-05-12 | 224.55 |
| 2003-05-13 | 225.88 |
| 2003-05-14 | 225.60 |
| 2003-05-15 | 224.11 |
| 2003-05-16 | 225.50 |
| 2003-05-19 | 221.74 |
| 2003-05-20 | 221.26 |
| 2003-05-21 | 219.18 |
| 2003-05-22 | 221.94 |
| 2003-05-23 | 222.71 |
| 2003-05-26 | . |
| 2003-05-27 | 221.55 |
| 2003-05-28 | 224.94 |
| 2003-05-29 | 226.29 |
| 2003-05-30 | 224.95 |
| 2003-06-02 | 230.36 |
| 2003-06-03 | 226.93 |
| 2003-06-04 | 231.20 |
| 2003-06-05 | 234.93 |
| 2003-06-06 | 237.94 |
| 2003-06-09 | 240.33 |
| 2003-06-10 | 236.77 |
| 2003-06-11 | 244.00 |
| 2003-06-12 | 249.03 |
| 2003-06-13 | 244.24 |
| 2003-06-16 | 250.59 |
| 2003-06-17 | 255.39 |
| 2003-06-18 | 248.56 |
| 2003-06-19 | 244.54 |
| 2003-06-20 | 245.28 |
| 2003-06-23 | 241.62 |
| 2003-06-24 | 238.35 |
| 2003-06-25 | 240.65 |
| 2003-06-26 | 233.79 |
| 2003-06-27 | 234.47 |
| 2003-06-30 | 232.45 |
| 2003-07-01 | 233.14 |
| 2003-07-02 | 237.13 |
| 2003-07-03 | 239.40 |
| 2003-07-04 | . |
| 2003-07-07 | 244.65 |
| 2003-07-08 | 247.08 |
| 2003-07-09 | 248.22 |
| 2003-07-10 | 242.85 |
| 2003-07-11 | 244.96 |
| 2003-07-14 | 247.86 |
| 2003-07-15 | 244.32 |
| 2003-07-16 | 242.57 |
| 2003-07-17 | 242.10 |
| 2003-07-18 | 243.34 |
| 2003-07-21 | 245.17 |
| 2003-07-22 | 242.28 |
| 2003-07-23 | 243.52 |
| 2003-07-24 | 248.52 |
| 2003-07-25 | 250.19 |
| 2003-07-28 | 254.34 |
| 2003-07-29 | 256.29 |
| 2003-07-30 | 258.32 |
| 2003-07-31 | 268.65 |
| 2003-08-01 | 274.95 |
| 2003-08-04 | 274.45 |
| 2003-08-05 | 281.16 |
| 2003-08-06 | 280.41 |
| 2003-08-07 | 280.38 |
| 2003-08-08 | 279.92 |
| 2003-08-11 | 274.57 |
| 2003-08-12 | 273.74 |
| 2003-08-13 | 276.69 |
| 2003-08-14 | 277.22 |
| 2003-08-15 | 280.90 |
| 2003-08-18 | 283.96 |
| 2003-08-19 | 292.97 |
| 2003-08-20 | 291.22 |
| 2003-08-21 | 289.17 |
| 2003-08-22 | 293.14 |
| 2003-08-25 | 287.70 |
| 2003-08-26 | 285.36 |
| 2003-08-27 | 285.91 |
| 2003-08-28 | 294.69 |
| 2003-08-29 | 293.66 |
| 2003-09-01 | . |
| 2003-09-02 | 297.73 |
| 2003-09-03 | 301.79 |
| 2003-09-04 | 299.70 |
| 2003-09-05 | 301.74 |
| 2003-09-08 | 305.45 |
| 2003-09-09 | 304.31 |
| 2003-09-10 | 297.29 |
| 2003-09-11 | 298.08 |
| 2003-09-12 | 301.74 |
| 2003-09-15 | 308.87 |
| 2003-09-16 | 308.17 |
| 2003-09-17 | 310.04 |
| 2003-09-18 | 310.04 |
| 2003-09-19 | 311.88 |
| 2003-09-22 | 309.56 |
| 2003-09-23 | 305.89 |
| 2003-09-24 | 308.29 |
| 2003-09-25 | 303.18 |
| 2003-09-26 | 297.25 |
| 2003-09-29 | 300.32 |
| 2003-09-30 | 299.16 |
| 2003-10-01 | 302.14 |
| 2003-10-02 | 303.84 |
| 2003-10-03 | 312.85 |
| 2003-10-06 | 312.58 |
| 2003-10-07 | 313.47 |
| 2003-10-08 | 317.45 |
| 2003-10-09 | 323.00 |
| 2003-10-10 | 322.13 |
| 2003-10-13 | 319.38 |
| 2003-10-14 | 320.36 |
| 2003-10-15 | 320.36 |
| 2003-10-16 | 321.75 |
| 2003-10-17 | 320.24 |
| 2003-10-20 | 319.28 |
| 2003-10-21 | 317.57 |
| 2003-10-22 | 313.06 |
| 2003-10-23 | 313.66 |
| 2003-10-24 | 312.72 |
| 2003-10-27 | 311.26 |
| 2003-10-28 | 316.90 |
| 2003-10-29 | 320.54 |
| 2003-10-30 | 324.50 |
| 2003-10-31 | 325.86 |
| 2003-11-03 | 325.15 |
| 2003-11-04 | 323.73 |
| 2003-11-05 | 319.60 |
| 2003-11-06 | 319.44 |
| 2003-11-07 | 328.29 |
| 2003-11-10 | 324.86 |
| 2003-11-11 | 327.48 |
| 2003-11-12 | 329.44 |
| 2003-11-13 | 333.23 |
| 2003-11-14 | 337.05 |
| 2003-11-17 | 330.72 |
| 2003-11-18 | 335.47 |
| 2003-11-19 | 332.85 |
| 2003-11-20 | 333.82 |
| 2003-11-21 | 335.36 |
| 2003-11-24 | 333.42 |
| 2003-11-25 | 336.97 |
| 2003-11-26 | 340.61 |
| 2003-11-27 | . |
| 2003-11-28 | 342.24 |
| 2003-12-01 | 343.21 |
| 2003-12-02 | 345.89 |
| 2003-12-03 | 349.20 |
| 2003-12-04 | 346.82 |
| 2003-12-05 | 347.55 |
| 2003-12-08 | 351.41 |
| 2003-12-09 | 349.00 |
| 2003-12-10 | 342.23 |
| 2003-12-11 | 344.99 |
| 2003-12-12 | 352.68 |
| 2003-12-15 | 353.79 |
| 2003-12-16 | 350.92 |
| 2003-12-17 | 348.68 |
| 2003-12-18 | 349.72 |
| 2003-12-19 | 347.62 |
| 2003-12-22 | 350.79 |
| 2003-12-23 | 350.42 |
| 2003-12-24 | 352.73 |
| 2003-12-25 | . |
| 2003-12-26 | 352.05 |
| 2003-12-29 | 353.74 |
| 2003-12-30 | 358.21 |
| 2003-12-31 | 360.55 |
| 2004-01-01 | . |
| 2004-01-02 | 359.79 |
| 2004-01-05 | 366.52 |
| 2004-01-06 | 368.18 |
| 2004-01-07 | 367.40 |
| 2004-01-08 | 379.81 |
| 2004-01-09 | 380.87 |
| 2004-01-12 | 353.76 |
| 2004-01-13 | 366.04 |
| 2004-01-14 | 370.90 |
| 2004-01-15 | 373.92 |
| 2004-01-16 | 360.74 |
| 2004-01-19 | . |
| 2004-01-20 | 362.65 |
| 2004-01-21 | 364.04 |
| 2004-01-22 | 368.95 |
| 2004-01-23 | 369.61 |
| 2004-01-26 | 360.94 |
| 2004-01-27 | 367.34 |
| 2004-01-28 | 370.42 |
| 2004-01-29 | 361.92 |
| 2004-01-30 | 369.04 |
| 2004-02-02 | 370.85 |
| 2004-02-03 | 368.02 |
| 2004-02-04 | 365.75 |
| 2004-02-05 | 369.63 |
| 2004-02-06 | 379.21 |
| 2004-02-09 | 380.07 |
| 2004-02-10 | 379.03 |
| 2004-02-11 | 380.70 |
| 2004-02-12 | 385.83 |
| 2004-02-13 | 382.96 |
| 2004-02-16 | . |
| 2004-02-17 | 385.09 |
| 2004-02-18 | 380.16 |
| 2004-02-19 | 386.49 |
| 2004-02-20 | 379.98 |
| 2004-02-23 | 380.07 |
| 2004-02-24 | 376.83 |
| 2004-02-25 | 370.56 |
| 2004-02-26 | 375.75 |
| 2004-02-27 | 372.28 |
| 2004-03-01 | 379.61 |
| 2004-03-02 | 375.58 |
| 2004-03-03 | 372.69 |
| 2004-03-04 | 378.74 |
| 2004-03-05 | 387.62 |
| 2004-03-08 | 382.35 |
| 2004-03-09 | 375.36 |
| 2004-03-10 | 368.11 |
| 2004-03-11 | 359.00 |
| 2004-03-12 | 359.87 |
| 2004-03-15 | 355.60 |
| 2004-03-16 | 362.40 |
| 2004-03-17 | 363.37 |
| 2004-03-18 | 366.94 |
| 2004-03-19 | 366.34 |
| 2004-03-22 | 357.51 |
| 2004-03-23 | 359.70 |
| 2004-03-24 | 356.83 |
| 2004-03-25 | 366.77 |
| 2004-03-26 | 368.49 |
| 2004-03-29 | 371.29 |
| 2004-03-30 | 372.46 |
| 2004-03-31 | 378.68 |
| 2004-04-01 | 384.97 |
| 2004-04-02 | 381.69 |
| 2004-04-05 | 378.07 |
| 2004-04-06 | 378.51 |
| 2004-04-07 | 383.95 |
| 2004-04-08 | 381.79 |
| 2004-04-09 | . |
| 2004-04-12 | 381.27 |
| 2004-04-13 | 374.76 |
| 2004-04-14 | 372.50 |
| 2004-04-15 | 373.76 |
| 2004-04-16 | 373.94 |
| 2004-04-19 | 371.69 |
| 2004-04-20 | 370.47 |
| 2004-04-21 | 363.67 |
| 2004-04-22 | 368.16 |
| 2004-04-23 | 374.25 |
| 2004-04-26 | 374.24 |
| 2004-04-27 | 379.55 |
| 2004-04-28 | 370.44 |
| 2004-04-29 | 364.46 |
| 2004-04-30 | 356.06 |
| 2004-05-03 | 360.49 |
| 2004-05-04 | 365.86 |
| 2004-05-05 | 367.74 |
| 2004-05-06 | 358.91 |
| 2004-05-07 | 353.33 |
| 2004-05-10 | 339.73 |
| 2004-05-11 | 345.85 |
| 2004-05-12 | 343.44 |
| 2004-05-13 | 343.62 |
| 2004-05-14 | 342.72 |
| 2004-05-17 | 339.88 |
| 2004-05-18 | 341.56 |
| 2004-05-19 | 352.05 |
| 2004-05-20 | 348.64 |
| 2004-05-21 | 352.87 |
| 2004-05-24 | 353.40 |
| 2004-05-25 | 357.15 |
| 2004-05-26 | 358.75 |
| 2004-05-27 | 368.67 |
| 2004-05-28 | 366.54 |
| 2004-05-31 | . |
| 2004-06-01 | 364.58 |
| 2004-06-02 | 372.24 |
| 2004-06-03 | 368.95 |
| 2004-06-04 | 371.88 |
| 2004-06-07 | 377.46 |
| 2004-06-08 | 377.10 |
| 2004-06-09 | 372.35 |
| 2004-06-10 | 373.47 |
| 2004-06-11 | . |
| 2004-06-14 | 366.16 |
| 2004-06-15 | 368.02 |
| 2004-06-16 | 365.72 |
| 2004-06-17 | 368.00 |
| 2004-06-18 | 370.90 |
| 2004-06-21 | 370.33 |
| 2004-06-22 | 370.03 |
| 2004-06-23 | 370.64 |
| 2004-06-24 | 373.22 |
| 2004-06-25 | 369.01 |
| 2004-06-28 | 374.02 |
| 2004-06-29 | 368.70 |
| 2004-06-30 | 372.03 |
| 2004-07-01 | 371.99 |
| 2004-07-02 | 376.23 |
| 2004-07-05 | . |
| 2004-07-06 | 369.98 |
| 2004-07-07 | 372.40 |
| 2004-07-08 | 374.49 |
| 2004-07-09 | 373.07 |
| 2004-07-12 | 372.51 |
| 2004-07-13 | 369.80 |
| 2004-07-14 | 371.43 |
| 2004-07-15 | 367.30 |
| 2004-07-16 | 371.55 |
| 2004-07-19 | 367.95 |
| 2004-07-20 | 362.52 |
| 2004-07-21 | 362.07 |
| 2004-07-22 | 358.45 |
| 2004-07-23 | 353.15 |
| 2004-07-26 | 350.60 |
| 2004-07-27 | 350.00 |
| 2004-07-28 | 353.88 |
| 2004-07-29 | 360.17 |
| 2004-07-30 | 361.34 |
| 2004-08-02 | 363.98 |
| 2004-08-03 | 367.68 |
| 2004-08-04 | 364.32 |
| 2004-08-05 | 367.46 |
| 2004-08-06 | 363.86 |
| 2004-08-09 | 359.57 |
| 2004-08-10 | 361.33 |
| 2004-08-11 | 356.87 |
| 2004-08-12 | 355.28 |
| 2004-08-13 | 362.66 |
| 2004-08-16 | 365.23 |
| 2004-08-17 | 364.01 |
| 2004-08-18 | 362.42 |
| 2004-08-19 | 368.90 |
| 2004-08-20 | 365.92 |
| 2004-08-23 | 368.12 |
| 2004-08-24 | 366.77 |
| 2004-08-25 | 365.62 |
| 2004-08-26 | 368.23 |
| 2004-08-27 | 369.23 |
| 2004-08-30 | 367.45 |
| 2004-08-31 | 368.40 |
| 2004-09-01 | 371.25 |
| 2004-09-02 | 371.14 |
| 2004-09-03 | 370.23 |
| 2004-09-06 | . |
| 2004-09-07 | 376.16 |
| 2004-09-08 | 377.33 |
| 2004-09-09 | 377.27 |
| 2004-09-10 | 384.60 |
| 2004-09-13 | 384.58 |
| 2004-09-14 | 384.27 |
| 2004-09-15 | 380.87 |
| 2004-09-16 | 379.10 |
| 2004-09-17 | 380.07 |
| 2004-09-20 | 378.79 |
| 2004-09-21 | 383.32 |
| 2004-09-22 | 381.17 |
| 2004-09-23 | 379.17 |
| 2004-09-24 | 378.04 |
| 2004-09-27 | 376.22 |
| 2004-09-28 | 379.21 |
| 2004-09-29 | 382.28 |
| 2004-09-30 | 385.79 |
| 2004-10-01 | 391.30 |
| 2004-10-04 | 392.29 |
| 2004-10-05 | 391.51 |
| 2004-10-06 | 391.60 |
| 2004-10-07 | 392.28 |
| 2004-10-08 | 391.71 |
| 2004-10-11 | 389.05 |
| 2004-10-12 | 383.60 |
| 2004-10-13 | 386.38 |
| 2004-10-14 | 387.20 |
| 2004-10-15 | 386.23 |
| 2004-10-18 | 387.23 |
| 2004-10-19 | 393.45 |
| 2004-10-20 | 394.48 |
| 2004-10-21 | 394.53 |
| 2004-10-22 | 399.31 |
| 2004-10-25 | 399.69 |
| 2004-10-26 | 399.85 |
| 2004-10-27 | 405.27 |
| 2004-10-28 | 385.97 |
| 2004-10-29 | 384.37 |
| 2004-11-01 | 387.21 |
| 2004-11-02 | 387.10 |
| 2004-11-03 | 393.23 |
| 2004-11-04 | 393.71 |
| 2004-11-05 | 401.18 |
| 2004-11-08 | 404.28 |
| 2004-11-09 | 403.40 |
| 2004-11-10 | 406.62 |
| 2004-11-11 | 411.13 |
| 2004-11-12 | 413.67 |
| 2004-11-15 | 410.56 |
| 2004-11-16 | 407.43 |
| 2004-11-17 | 411.70 |
| 2004-11-18 | 410.50 |
| 2004-11-19 | 411.99 |
| 2004-11-22 | 407.60 |
| 2004-11-23 | 412.07 |
| 2004-11-24 | 413.56 |
| 2004-11-25 | . |
| 2004-11-26 | 418.57 |
| 2004-11-29 | 417.71 |
| 2004-11-30 | 416.06 |
| 2004-12-01 | 414.17 |
| 2004-12-02 | 413.53 |
| 2004-12-03 | 404.19 |
| 2004-12-06 | 405.11 |
| 2004-12-07 | 407.78 |
| 2004-12-08 | 402.70 |
| 2004-12-09 | 400.67 |
| 2004-12-10 | 401.05 |
| 2004-12-13 | 407.17 |
| 2004-12-14 | 406.56 |
| 2004-12-15 | 409.77 |
| 2004-12-16 | 405.53 |
| 2004-12-17 | 403.03 |
| 2004-12-20 | 410.14 |
| 2004-12-21 | 406.76 |
| 2004-12-22 | 409.82 |
| 2004-12-23 | 415.59 |
| 2004-12-24 | . |
| 2004-12-27 | 418.37 |
| 2004-12-28 | 417.31 |
| 2004-12-29 | 418.70 |
| 2004-12-30 | 419.00 |
| 2004-12-31 | 417.62 |
| 2005-01-03 | 420.27 |
| 2005-01-04 | 417.23 |
| 2005-01-05 | 415.21 |
| 2005-01-06 | 412.95 |
| 2005-01-07 | 410.58 |
| 2005-01-10 | 414.76 |
| 2005-01-11 | 414.66 |
| 2005-01-12 | 414.87 |
| 2005-01-13 | 416.14 |
| 2005-01-14 | 418.40 |
| 2005-01-17 | . |
| 2005-01-18 | 417.09 |
| 2005-01-19 | 419.18 |
| 2005-01-20 | 416.73 |
| 2005-01-21 | 416.83 |
| 2005-01-24 | 419.20 |
| 2005-01-25 | 416.04 |
| 2005-01-26 | 419.82 |
| 2005-01-27 | 419.97 |
#2005-01-28| 417.86
#2005-01-31| 419.96
#2005-02-01| 420.27
#2005-02-02| 426.68
#2005-02-03| 422.62
#2005-02-04| 427.63
#2005-02-07| 428.65
#2005-02-08| 426.28
#2005-02-09| 427.10
#2005-02-10| 427.37
#2005-02-11| 432.00
#2005-02-14| 434.55
#2005-02-15| 435.48
#2005-02-16| 437.03
#2005-02-17| 442.42
#2005-02-18| 446.87
#2005-02-21| .
#2005-02-22| 448.18
#2005-02-23| 444.89
#2005-02-24| 444.10
#2005-02-25| 449.48
#2005-02-28| 452.91
#2005-03-01| 453.48
#2005-03-02| 448.45
#2005-03-03| 449.98
#2005-03-04| 458.37
#2005-03-07| 454.75
#2005-03-08| 463.18
#2005-03-09| 459.52
#2005-03-10| 461.74
#2005-03-11| 466.01
#2005-03-14| 461.52
#2005-03-15| 460.01
#2005-03-16| 460.49
#2005-03-17| 457.97
#2005-03-18| 452.94
#2005-03-21| 455.21
#2005-03-22| 454.16
#2005-03-23| 445.57
#2005-03-24| 444.00
#2005-03-25| .
#2005-03-28| 441.37
#2005-03-29| 439.64
#2005-03-30| 441.03
#2005-03-31| 442.96
#2005-04-01| 442.58
#2005-04-04| 436.47
#2005-04-05| 440.49
#2005-04-06| 446.09
#2005-04-07| 449.74
#2005-04-08| 447.65
#2005-04-11| 451.02
#2005-04-12| 444.81
#2005-04-13| 451.03
#2005-04-14| 443.48
#2005-04-15| 439.99
#2005-04-18| 433.54
#2005-04-19| 435.32
#2005-04-20| 435.08
#2005-04-21| 435.45
#2005-04-22| 438.33
#2005-04-25| 433.79
#2005-04-26| 431.98
#2005-04-27| 423.61
#2005-04-28| 422.79
#2005-04-29| 424.28
#2005-05-02| 425.57
#2005-05-03| 422.65
#2005-05-04| 427.33
#2005-05-05| 425.03
#2005-05-06| 425.82
#2005-05-09| 426.98
#2005-05-10| 427.34
#2005-05-11| 423.93
#2005-05-12| 425.73
#2005-05-13| 420.75
#2005-05-16| 419.99
#2005-05-17| 420.43
#2005-05-18| 424.69
#2005-05-19| 424.28
#2005-05-20| 420.06
#2005-05-23| 422.70
#2005-05-24| 424.36
#2005-05-25| 426.34
#2005-05-26| 427.46
#2005-05-27| 431.03
#2005-05-30| .
#2005-05-31| 427.52
#2005-06-01| 431.02
#2005-06-02| 432.92
#2005-06-03| 430.22
#2005-06-06| 429.54
#2005-06-07| 433.58
#2005-06-08| 438.61
#2005-06-09| 431.70
#2005-06-10| 431.13
#2005-06-13| 432.18
#2005-06-14| 432.10
#2005-06-15| 433.68
#2005-06-16| 435.54
#2005-06-17| 437.41
#2005-06-20| 432.04
#2005-06-21| 435.99
#2005-06-22| 436.81
#2005-06-23| 435.43
#2005-06-24| 433.13
#2005-06-27| 428.11
#2005-06-28| 427.23
#2005-06-29| 431.28
#2005-06-30| 424.71
#2005-07-01| 419.99
#2005-07-04| .
#2005-07-05| 417.39
#2005-07-06| 424.15
#2005-07-07| 422.51
#2005-07-08| 426.53
#2005-07-11| 432.91
#2005-07-12| 437.94
#2005-07-13| 439.32
#2005-07-14| 441.45
#2005-07-15| 437.56
#2005-07-18| 438.18
#2005-07-19| 436.10
#2005-07-20| 434.33
#2005-07-21| 439.38
#2005-07-22| 440.27
#2005-07-25| 437.65
#2005-07-26| 438.64
#2005-07-27| 441.94
#2005-07-28| 447.43
#2005-07-29| 450.36
#2005-08-01| 455.97
#2005-08-02| 456.48
#2005-08-03| 464.83
#2005-08-04| 465.05
#2005-08-05| 460.95
#2005-08-08| 464.84
#2005-08-09| 466.78
#2005-08-10| 471.89
#2005-08-11| 471.81
#2005-08-12| 470.81
#2005-08-15| 467.96
#2005-08-16| 469.38
#2005-08-17| 463.46
#2005-08-18| 455.38
#2005-08-19| 458.56
#2005-08-22| 463.97
#2005-08-23| 458.32
#2005-08-24| 458.94
#2005-08-25| 458.93
#2005-08-26| 461.50
#2005-08-29| 458.52
#2005-08-30| 456.18
#2005-08-31| 462.70
#2005-09-01| 474.78
#2005-09-02| 477.70
#2005-09-05| .
#2005-09-06| 479.46
#2005-09-07| 478.68
#2005-09-08| 475.53
#2005-09-09| 476.08
#2005-09-12| 473.82
#2005-09-13| 469.39
#2005-09-14| 471.79
#2005-09-15| 469.28
#2005-09-16| 469.45
#2005-09-19| 464.88
#2005-09-20| 466.90
#2005-09-21| 465.09
#2005-09-22| 458.58
#2005-09-23| 456.39
#2005-09-26| 456.93
#2005-09-27| 456.03
#2005-09-28| 458.72
#2005-09-29| 459.40
#2005-09-30| 469.05
#2005-10-03| 466.19
#2005-10-04| 469.05
#2005-10-05| 467.10
#2005-10-06| 470.86
#2005-10-07| 465.29
#2005-10-10| 464.14
#2005-10-11| 463.81
#2005-10-12| 463.49
#2005-10-13| 451.51
#2005-10-14| 456.41
#2005-10-17| 454.38
#2005-10-18| 447.34
#2005-10-19| 439.01
#2005-10-20| 440.26
#2005-10-21| 438.44
#2005-10-24| 445.07
#2005-10-25| 449.51
#2005-10-26| 448.48
#2005-10-27| 444.59
#2005-10-28| 449.81
#2005-10-31| 454.72
#2005-11-01| 455.29
#2005-11-02| 460.52
#2005-11-03| 465.45
#2005-11-04| 461.19
#2005-11-07| 465.26
#2005-11-08| 463.21
#2005-11-09| 462.70
#2005-11-10| 470.96
#2005-11-11| 473.75
#2005-11-14| 472.79
#2005-11-15| 472.21
#2005-11-16| 468.54
#2005-11-17| 472.30
#2005-11-18| 477.64
#2005-11-21| 480.46
#2005-11-22| 485.43
#2005-11-23| 490.40
#2005-11-24| .
#2005-11-25| 490.02
#2005-11-28| 487.93
#2005-11-29| 486.06
#2005-11-30| 488.01
#2005-12-01| 493.72
#2005-12-02| 497.87
#2005-12-05| 498.92
#2005-12-06| 500.69
#2005-12-07| 497.93
#2005-12-08| 500.29
#2005-12-09| 503.41
#2005-12-12| 510.03
#2005-12-13| 509.31
#2005-12-14| 510.87
#2005-12-15| 504.58
#2005-12-16| 506.22
#2005-12-19| 506.53
#2005-12-20| 503.90
#2005-12-21| 506.49
#2005-12-22| 508.29
#2005-12-23| 506.72
#2005-12-26| .
#2005-12-27| 511.57
#2005-12-28| 517.89
#2005-12-29| 521.03
#2005-12-30| 517.32
#2006-01-02| .
#2006-01-03| 536.89
#2006-01-04| 552.30
#2006-01-05| 554.53
#2006-01-06| 559.73
#2006-01-09| 567.05
#2006-01-10| 562.09
#2006-01-11| 571.88
#2006-01-12| 568.80
#2006-01-13| 569.09
#2006-01-16| .
#2006-01-17| 565.43
#2006-01-18| 563.25
#2006-01-19| 569.86
#2006-01-20| 565.70
#2006-01-23| 571.91
#2006-01-24| 567.35
#2006-01-25| 572.08
#2006-01-26| 582.54
#2006-01-27| 582.80
#2006-01-30| 579.24
#2006-01-31| 580.97
#2006-02-01| 585.00
#2006-02-02| 584.63
#2006-02-03| 582.24
#2006-02-06| 581.55
#2006-02-07| 579.79
#2006-02-08| 576.82
#2006-02-09| 583.53
#2006-02-10| 580.68
#2006-02-13| 580.92
#2006-02-14| 579.24
#2006-02-15| 575.07
#2006-02-16| 584.99
#2006-02-17| 589.17
#2006-02-20| .
#2006-02-21| 598.42
#2006-02-22| 604.36
#2006-02-23| 609.43
#2006-02-24| 610.11
#2006-02-27| 622.53
#2006-02-28| 611.84
#2006-03-01| 622.44
#2006-03-02| 620.47
#2006-03-03| 622.85
#2006-03-06| 630.09
#2006-03-07| 611.64
#2006-03-08| 604.01
#2006-03-09| 608.57
#2006-03-10| 609.27
#2006-03-13| 621.42
#2006-03-14| 628.04
#2006-03-15| 626.17
#2006-03-16| 629.82
#2006-03-17| 634.72
#2006-03-20| 635.87
#2006-03-21| 628.47
#2006-03-22| 625.56
#2006-03-23| 618.63
#2006-03-24| 626.36
#2006-03-27| 624.30
#2006-03-28| 632.69
#2006-03-29| 629.42
#2006-03-30| 643.07
#2006-03-31| 639.13
#2006-04-03| 653.01
#2006-04-04| 660.26
#2006-04-05| 660.21
#2006-04-06| 658.83
#2006-04-07| 658.49
#2006-04-10| 654.00
#2006-04-11| 646.98
#2006-04-12| 645.41
#2006-04-13| 649.52
#2006-04-14| .
#2006-04-17| 661.32
#2006-04-18| 658.93
#2006-04-19| 671.35
#2006-04-20| 668.51
#2006-04-21| 681.54
#2006-04-24| 685.06
#2006-04-25| 692.75
#2006-04-26| 700.49
#2006-04-27| 701.24
#2006-04-28| 708.47
#2006-05-01| 712.68
#2006-05-02| 715.31
#2006-05-03| 709.63
#2006-05-04| 718.55
#2006-05-05| 731.47
#2006-05-08| 738.33
#2006-05-09| 742.64
#2006-05-10| 747.83
#2006-05-11| 756.95
#2006-05-12| 738.65
#2006-05-15| 713.67
#2006-05-16| 704.05
#2006-05-17| 674.38
#2006-05-18| 661.76
#2006-05-19| 660.86
#2006-05-22| 633.56
#2006-05-23| 664.04
#2006-05-24| 643.83
#2006-05-25| 643.83
#2006-05-26| 663.72
#2006-05-29| .
#2006-05-30| 663.60
#2006-05-31| 668.88
#2006-06-01| 666.68
#2006-06-02| 676.97
#2006-06-05| 678.23
#2006-06-06| 642.16
#2006-06-07| 635.19
#2006-06-08| 597.73
#2006-06-09| 613.07
#2006-06-12| 598.95
#2006-06-13| 581.03
#2006-06-14| 593.37
#2006-06-15| 619.17
#2006-06-16| 616.44
#2006-06-19| 618.58
#2006-06-20| 620.89
#2006-06-21| 626.65
#2006-06-22| 626.02
#2006-06-23| 627.72
#2006-06-26| 625.82
#2006-06-27| 625.00
#2006-06-28| 620.22
#2006-06-29| 630.93
#2006-06-30| 661.13
#2006-07-03| 666.38
#2006-07-04| .
#2006-07-05| 650.06
#2006-07-06| 655.30
#2006-07-07| 654.72
#2006-07-10| 655.94
#2006-07-11| 648.71
#2006-07-12| 648.12
#2006-07-13| 638.12
#2006-07-14| 623.34
#2006-07-17| 607.79
#2006-07-18| 597.01
#2006-07-19| 620.94
#2006-07-20| 629.28
#2006-07-21| 620.27
#2006-07-24| 624.19
#2006-07-25| 627.93
#2006-07-26| 633.74
#2006-07-27| 650.61
#2006-07-28| 655.49
#2006-07-31| 658.85
#2006-08-01| 656.48
#2006-08-02| 661.35
#2006-08-03| 647.90
#2006-08-04| 663.32
#2006-08-07| 652.96
#2006-08-08| 652.40
#2006-08-09| 662.46
#2006-08-10| 647.79
#2006-08-11| 646.78
#2006-08-14| 653.42
#2006-08-15| 661.88
#2006-08-16| 673.40
#2006-08-17| 676.26
#2006-08-18| 678.66
#2006-08-21| 682.74
#2006-08-22| 674.69
#2006-08-23| 672.39
#2006-08-24| 667.65
#2006-08-25| 666.07
#2006-08-28| 668.30
#2006-08-29| 673.72
#2006-08-30| 683.26
#2006-08-31| 679.47
#2006-09-01| 682.84
#2006-09-04| .
#2006-09-05| 693.68
#2006-09-06| 687.05
#2006-09-07| 673.46
#2006-09-08| 673.63
#2006-09-11| 671.45
#2006-09-12| 678.15
#2006-09-13| 681.54
#2006-09-14| 683.78
#2006-09-15| 679.47
#2006-09-18| 684.85
#2006-09-19| 684.72
#2006-09-20| 690.52
#2006-09-21| 689.48
#2006-09-22| 685.64
#2006-09-25| 679.35
#2006-09-26| 682.47
#2006-09-27| 685.96
#2006-09-28| 687.77
#2006-09-29| 686.45
#2006-10-02| 688.30
#2006-10-03| 686.30
#2006-10-04| 684.57
#2006-10-05| 695.27
#2006-10-06| 691.77
#2006-10-09| 696.14
#2006-10-10| 698.49
#2006-10-11| 698.41
#2006-10-12| 708.01
#2006-10-13| 703.25
#2006-10-16| 706.93
#2006-10-17| 703.60
#2006-10-18| 705.21
#2006-10-19| 714.24
#2006-10-20| 720.58
#2006-10-23| 718.36
#2006-10-24| 720.60
#2006-10-25| 730.35
#2006-10-26| 735.87
#2006-10-27| 748.36
#2006-10-30| 744.01
#2006-10-31| 745.14
#2006-11-01| 748.40
#2006-11-02| 736.99
#2006-11-03| 742.56
#2006-11-06| 751.60
#2006-11-07| 764.68
#2006-11-08| 756.04
#2006-11-09| 764.73
#2006-11-10| 768.84
#2006-11-13| 769.94
#2006-11-14| 775.20
#2006-11-15| 781.99
#2006-11-16| 782.69
#2006-11-17| 775.66
#2006-11-20| 778.91
#2006-11-21| 781.69
#2006-11-22| 794.24
#2006-11-23| .
#2006-11-24| 795.85
#2006-11-27| 782.39
#2006-11-28| 774.78
#2006-11-29| 794.85
#2006-11-30| 797.95
#2006-12-01| 804.13
#2006-12-04| 809.52
#2006-12-05| 813.23
#2006-12-06| 821.39
#2006-12-07| 828.48
#2006-12-08| 829.00
#2006-12-11| 827.93
#2006-12-12| 832.33
#2006-12-13| 829.20
#2006-12-14| 829.11
#2006-12-15| 829.75
#2006-12-18| 839.88
#2006-12-19| 836.37
#2006-12-20| 847.91
#2006-12-21| 846.45
#2006-12-22| 842.48
#2006-12-25| .
#2006-12-26| 841.24
#2006-12-27| 848.00
#2006-12-28| 846.33
#2006-12-29| 851.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 861.03
#2007-01-04| 844.92
#2007-01-05| 829.91
#2007-01-08| 837.94
#2007-01-09| 837.19
#2007-01-10| 831.56
#2007-01-11| 840.63
#2007-01-12| 854.64
#2007-01-15| .
#2007-01-16| 857.30
#2007-01-17| 866.48
#2007-01-18| 865.22
#2007-01-19| 858.10
#2007-01-22| 862.12
#2007-01-23| 868.63
#2007-01-24| 872.03
#2007-01-25| 873.25
#2007-01-26| 855.04
#2007-01-29| 860.25
#2007-01-30| 869.79
#2007-01-31| 873.83
#2007-02-01| 885.07
#2007-02-02| 892.50
#2007-02-05| 890.47
#2007-02-06| 896.70
#2007-02-07| 913.14
#2007-02-08| 899.34
#2007-02-09| 905.80
#2007-02-12| 892.78
#2007-02-13| 892.28
#2007-02-14| 914.29
#2007-02-15| 915.64
#2007-02-16| 902.91
#2007-02-19| .
#2007-02-20| 902.00
#2007-02-21| 897.34
#2007-02-22| 896.98
#2007-02-23| 897.46
#2007-02-26| 899.70
#2007-02-27| 860.83
#2007-02-28| 855.10
#2007-03-01| 845.52
#2007-03-02| 847.99
#2007-03-05| 827.96
#2007-03-06| 833.43
#2007-03-07| 848.91
#2007-03-08| 861.28
#2007-03-09| 858.00
#2007-03-12| 862.86
#2007-03-13| 856.95
#2007-03-14| 832.63
#2007-03-15| 846.76
#2007-03-16| 849.56
#2007-03-19| 864.51
#2007-03-20| 862.00
#2007-03-21| 873.11
#2007-03-22| 887.21
#2007-03-23| 882.36
#2007-03-26| 880.26
#2007-03-27| 874.78
#2007-03-28| 871.26
#2007-03-29| 872.99
#2007-03-30| 869.46
#2007-04-02| 880.84
#2007-04-03| 892.32
#2007-04-04| 900.40
#2007-04-05| 909.28
#2007-04-06| .
#2007-04-09| 900.86
#2007-04-10| 911.56
#2007-04-11| 909.73
#2007-04-12| 910.57
#2007-04-13| 916.63
#2007-04-16| 927.97
#2007-04-17| 928.56
#2007-04-18| 933.14
#2007-04-19| 933.88
#2007-04-20| 942.21
#2007-04-23| 947.93
#2007-04-24| 940.95
#2007-04-25| 958.75
#2007-04-26| 972.72
#2007-04-27| 977.89
#2007-04-30| 979.91
#2007-05-01| 973.78
#2007-05-02| 977.62
#2007-05-03| 976.45
#2007-05-04| 981.27
#2007-05-07| 987.95
#2007-05-08| 962.25
#2007-05-09| 972.22
#2007-05-10| 971.71
#2007-05-11| 974.31
#2007-05-14| 975.11
#2007-05-15| 982.33
#2007-05-16| 982.71
#2007-05-17| 976.30
#2007-05-18| 987.82
#2007-05-21| 984.98
#2007-05-22| 992.45
#2007-05-23|1007.17
#2007-05-24| 998.42
#2007-05-25| 997.74
#2007-05-28| .
#2007-05-29|1004.36
#2007-05-30| 997.82
#2007-05-31|1009.40
#2007-06-01|1018.62
#2007-06-04|1025.51
#2007-06-05|1024.30
#2007-06-06|1002.48
#2007-06-07| 988.68
#2007-06-08| 979.64
#2007-06-11| 994.99
#2007-06-12| 983.78
#2007-06-13| 979.05
#2007-06-14|1002.13
#2007-06-15|1011.33
#2007-06-18|1013.90
#2007-06-19|1013.36
#2007-06-20|1028.90
#2007-06-21|1017.96
#2007-06-22|1024.29
#2007-06-25|1020.03
#2007-06-26|1014.18
#2007-06-27|1005.41
#2007-06-28|1021.11
#2007-06-29|1032.18
#2007-07-02|1050.73
#2007-07-03|1057.83
#2007-07-04| .
#2007-07-05|1066.36
#2007-07-06|1070.21
#2007-07-09|1078.29
#2007-07-10|1080.06
#2007-07-11|1088.02
#2007-07-12|1099.33
#2007-07-13|1097.17
#2007-07-16|1099.82
#2007-07-17|1090.37
#2007-07-18|1075.98
#2007-07-19|1089.43
#2007-07-20|1077.91
#2007-07-23|1078.36
#2007-07-24|1067.07
#2007-07-25|1035.07
#2007-07-26|1021.42
#2007-07-27|1019.64
#2007-07-30|1036.87
#2007-07-31|1060.65
#2007-08-01|1062.77
#2007-08-02|1038.90
#2007-08-03|1038.20
#2007-08-06|1029.66
#2007-08-07|1029.26
#2007-08-08|1052.32
#2007-08-09|1031.72
#2007-08-10| 989.99
#2007-08-13|1003.15
#2007-08-14| 992.56
#2007-08-15| 977.72
#2007-08-16| 927.36
#2007-08-17| 946.27
#2007-08-20| 957.03
#2007-08-21| 959.96
#2007-08-22| 985.05
#2007-08-23| 990.90
#2007-08-24|1006.73
#2007-08-27|1014.19
#2007-08-28|1006.01
#2007-08-29|1014.12
#2007-08-30|1018.48
#2007-08-31|1039.03
#2007-09-03| .
#2007-09-04|1042.18
#2007-09-05|1022.05
#2007-09-06|1020.94
#2007-09-07| 998.64
#2007-09-10| 981.75
#2007-09-11| 997.03
#2007-09-12|1005.74
#2007-09-13|1012.34
#2007-09-14| 994.29
#2007-09-17| 981.39
#2007-09-18| 999.33
#2007-09-19|1031.76
#2007-09-20|1032.14
#2007-09-21|1039.07
#2007-09-24|1045.37
#2007-09-25|1038.48
#2007-09-26|1043.67
#2007-09-27|1047.55
#2007-09-28|1061.46
#2007-10-01|1082.71
#2007-10-02|1085.56
#2007-10-03|1094.11
#2007-10-04|1091.35
#2007-10-05|1099.54
#2007-10-08|1097.15
#2007-10-09|1101.69
#2007-10-10|1116.57
#2007-10-11|1130.32
#2007-10-12|1118.54
#2007-10-15|1124.55
#2007-10-16|1106.31
#2007-10-17|1119.52
#2007-10-18|1118.89
#2007-10-19|1106.00
#2007-10-22|1083.49
#2007-10-23|1107.78
#2007-10-24|1101.89
#2007-10-25|1136.20
#2007-10-26|1156.59
#2007-10-29|1167.85
#2007-10-30|1163.35
#2007-10-31|1174.72
#2007-11-01|1169.76
#2007-11-02|1171.24
#2007-11-05|1175.31
#2007-11-06|1208.45
#2007-11-07|1207.61
#2007-11-08|1192.73
#2007-11-09|1173.93
#2007-11-12|1146.29
#2007-11-13|1129.86
#2007-11-14|1148.57
#2007-11-15|1120.55
#2007-11-16|1102.74
#2007-11-19|1053.54
#2007-11-20|1084.06
#2007-11-21|1056.40
#2007-11-22| .
#2007-11-23|1070.86
#2007-11-26|1080.08
#2007-11-27|1062.79
#2007-11-28|1096.03
#2007-11-29|1107.40
#2007-11-30|1129.07
#2007-12-03|1114.33
#2007-12-04|1103.53
#2007-12-05|1117.53
#2007-12-06|1116.04
#2007-12-07|1127.32
#2007-12-10|1143.04
#2007-12-11|1146.69
#2007-12-12|1139.42
#2007-12-13|1094.18
#2007-12-14|1087.84
#2007-12-17|1052.94
#2007-12-18|1057.71
#2007-12-19|1047.11
#2007-12-20|1041.56
#2007-12-21|1067.33
#2007-12-24|1065.90
#2007-12-25| .
#2007-12-26|1072.90
#2007-12-27|1095.90
#2007-12-28|1111.16
#2007-12-31|1108.07
#2008-01-01| .
#2008-01-02|1122.14
#2008-01-03|1087.66
#2008-01-04|1056.94
#2008-01-07|1016.32
#2008-01-08|1033.93
#2008-01-09|1009.67
#2008-01-10| 993.83
#2008-01-11|1002.87
#2008-01-14|1029.78
#2008-01-15| 993.12
#2008-01-16| 955.00
#2008-01-17| 948.38
#2008-01-18| 941.23
#2008-01-21| .
#2008-01-22| 922.51
#2008-01-23| 911.25
#2008-01-24| 967.90
#2008-01-25| 978.31
#2008-01-28| 962.45
#2008-01-29| 988.30
#2008-01-30| 972.56
#2008-01-31| 979.17
#2008-02-01|1016.73
#2008-02-04|1017.82
#2008-02-05| 969.72
#2008-02-06| 977.34
#2008-02-07| 941.84
#2008-02-08| 939.91
#2008-02-11| 933.97
#2008-02-12| 979.49
#2008-02-13| 955.28
#2008-02-14| 966.25
#2008-02-15| 953.55
#2008-02-18| .
#2008-02-19| 974.05
#2008-02-20| 963.07
#2008-02-21| 982.24
#2008-02-22| 973.48
#2008-02-25| 990.39
#2008-02-26|1019.04
#2008-02-27|1043.38
#2008-02-28|1041.67
#2008-02-29|1038.51
#2008-03-03|1019.52
#2008-03-04|1016.33
#2008-03-05|1037.55
#2008-03-06|1046.12
#2008-03-07|1041.85
#2008-03-10|1021.18
#2008-03-11|1030.84
#2008-03-12|1056.15
#2008-03-13|1046.44
#2008-03-14|1040.14
#2008-03-17| 999.46
#2008-03-18|1028.13
#2008-03-19|1019.26
#2008-03-20| 990.58
#2008-03-21| .
#2008-03-24| 978.91
#2008-03-25|1030.82
#2008-03-26|1059.57
#2008-03-27|1080.09
#2008-03-28|1079.67
#2008-03-31|1088.71
#2008-04-01|1091.04
#2008-04-02|1092.66
#2008-04-03|1089.20
#2008-04-04|1108.23
#2008-04-07|1109.82
#2008-04-08|1095.59
#2008-04-09|1092.68
#2008-04-10|1088.80
#2008-04-11|1075.20
#2008-04-14|1065.29
#2008-04-15|1070.50
#2008-04-16|1100.13
#2008-04-17|1088.00
#2008-04-18|1102.28
#2008-04-21|1106.74
#2008-04-22|1109.66
#2008-04-23|1117.55
#2008-04-24|1133.79
#2008-04-25|1134.49
#2008-04-28|1149.65
#2008-04-29|1146.11
#2008-04-30|1146.02
#2008-05-01|1138.81
#2008-05-02|1144.81
#2008-05-05|1156.02
#2008-05-06|1146.19
#2008-05-07|1156.60
#2008-05-08|1169.73
#2008-05-09|1162.39
#2008-05-12|1160.73
#2008-05-13|1166.00
#2008-05-14|1174.69
#2008-05-15|1174.50
#2008-05-16|1184.98
#2008-05-19|1205.40
#2008-05-20|1184.05
#2008-05-21|1189.41
#2008-05-22|1193.61
#2008-05-23|1185.95
#2008-05-26| .
#2008-05-27|1169.68
#2008-05-28|1172.78
#2008-05-29|1174.14
#2008-05-30|1176.67
#2008-06-02|1174.04
#2008-06-03|1184.78
#2008-06-04|1179.62
#2008-06-05|1174.69
#2008-06-06|1171.26
#2008-06-09|1153.67
#2008-06-10|1116.73
#2008-06-11|1098.16
#2008-06-12|1101.01
#2008-06-13|1093.97
#2008-06-16|1110.75
#2008-06-17|1125.18
#2008-06-18|1107.09
#2008-06-19|1104.61
#2008-06-20|1106.44
#2008-06-23|1089.08
#2008-06-24|1073.05
#2008-06-25|1066.08
#2008-06-26|1052.50
#2008-06-27|1057.14
#2008-06-30|1050.75
#2008-07-01|1017.48
#2008-07-02|1009.10
#2008-07-03| 998.16
#2008-07-04| .
#2008-07-07|1004.36
#2008-07-08| 979.33
#2008-07-09|1000.35
#2008-07-10| 975.57
#2008-07-11| 959.79
#2008-07-14| 980.06
#2008-07-15| 970.62
#2008-07-16| 974.14
#2008-07-17|1004.08
#2008-07-18|1013.86
#2008-07-21|1020.51
#2008-07-22|1017.97
#2008-07-23|1035.59
#2008-07-24| 988.61
#2008-07-25| 972.96
#2008-07-28| 967.93
#2008-07-29| 957.26
#2008-07-30| 964.96
#2008-07-31| 964.45
#2008-08-01| 963.90
#2008-08-04| 930.99
#2008-08-05| 932.49
#2008-08-06| 945.62
#2008-08-07| 957.19
#2008-08-08| 937.75
#2008-08-11| 940.67
#2008-08-12| 924.67
#2008-08-13| 904.07
#2008-08-14| 910.08
#2008-08-15| 907.70
#2008-08-18| 908.38
#2008-08-19| 892.99
#2008-08-20| 884.54
#2008-08-21| 887.29
#2008-08-22| 892.68
#2008-08-25| 884.90
#2008-08-26| 889.31
#2008-08-27| 900.76
#2008-08-28| 921.91
#2008-08-29| 930.60
#2008-09-01| .
#2008-09-02| 942.89
#2008-09-03| 929.31
#2008-09-04| 896.05
#2008-09-05| 870.23
#2008-09-08| 876.49
#2008-09-09| 855.81
#2008-09-10| 840.93
#2008-09-11| 825.96
#2008-09-12| 845.55
#2008-09-15| 843.62
#2008-09-16| 832.31
#2008-09-17| 819.38
#2008-09-18| 824.35
#2008-09-19| 894.10
#2008-09-22| 880.37
#2008-09-23| 866.39
#2008-09-24| 845.05
#2008-09-25| 849.08
#2008-09-26| 825.35
#2008-09-29| 770.58
#2008-09-30| 772.16
#2008-10-01| 764.05
#2008-10-02| 736.37
#2008-10-03| 742.56
#2008-10-06| 679.37
#2008-10-07| 664.24
#2008-10-08| 640.55
#2008-10-09| 639.00
#2008-10-10| 604.25
#2008-10-13| 675.67
#2008-10-14| 693.87
#2008-10-15| 634.07
#2008-10-16| 599.72
#2008-10-17| 612.32
#2008-10-20| 622.84
#2008-10-21| 632.75
#2008-10-22| 592.43
#2008-10-23| 531.03
#2008-10-24| 507.35
#2008-10-27| 479.52
#2008-10-28| 483.26
#2008-10-29| 550.35
#2008-10-30| 555.46
#2008-10-31| 559.15
#2008-11-03| 571.13
#2008-11-04| 606.79
#2008-11-05| 590.04
#2008-11-06| 531.17
#2008-11-07| 531.95
#2008-11-10| 558.01
#2008-11-11| 517.18
#2008-11-12| 486.81
#2008-11-13| 483.17
#2008-11-14| 489.19
#2008-11-17| 478.74
#2008-11-18| 465.81
#2008-11-19| 444.31
#2008-11-20| 426.38
#2008-11-21| 425.17
#2008-11-24| 469.65
#2008-11-25| 497.41
#2008-11-26| 499.24
#2008-11-27| .
#2008-11-28| 520.44
#2008-12-01| 485.20
#2008-12-02| 494.82
#2008-12-03| 491.11
#2008-12-04| 497.21
#2008-12-05| 472.11
#2008-12-08| 517.67
#2008-12-09| 537.18
#2008-12-10| 544.92
#2008-12-11| 547.81
#2008-12-12| 541.79
#2008-12-15| 550.11
#2008-12-16| 560.02
#2008-12-17| 596.61
#2008-12-18| 608.30
#2008-12-19| 571.09
#2008-12-22| 561.02
#2008-12-23| 567.54
#2008-12-24| 573.14
#2008-12-25| .
#2008-12-26| 575.55
#2008-12-29| 602.04
#2008-12-30| 603.71
#2008-12-31| 596.87
#2009-01-01| .
#2009-01-02| 593.17
#2009-01-05| 608.26
#2009-01-06| 611.85
#2009-01-07| 612.39
#2009-01-08| 602.75
#2009-01-09| 591.52
#2009-01-12| 569.91
#2009-01-13| 546.90
#2009-01-14| 521.13
#2009-01-15| 517.32
#2009-01-16| 530.13
#2009-01-19| .
#2009-01-20| 502.37
#2009-01-21| 509.09
#2009-01-22| 512.31
#2009-01-23| 494.94
#2009-01-26| 511.04
#2009-01-27| 515.57
#2009-01-28| 543.35
#2009-01-29| 533.48
#2009-01-30| 527.06
#2009-02-02| 503.01
#2009-02-03| 521.52
#2009-02-04| 539.85
#2009-02-05| 534.77
#2009-02-06| 557.22
#2009-02-09| 572.75
#2009-02-10| 553.61
#2009-02-11| 540.86
#2009-02-12| 529.31
#2009-02-13| 542.52
#2009-02-16| .
#2009-02-17| 504.54
#2009-02-18| 497.60
#2009-02-19| 498.92
#2009-02-20| 472.51
#2009-02-23| 469.29
#2009-02-24| 466.59
#2009-02-25| 468.73
#2009-02-26| 478.56
#2009-02-27| 478.93
#2009-03-02| 445.71
#2009-03-03| 441.21
#2009-03-04| 461.79
#2009-03-05| 447.20
#2009-03-06| 451.82
#2009-03-09| 447.12
#2009-03-10| 479.96
#2009-03-11| 493.51
#2009-03-12| 483.82
#2009-03-13| 488.57
#2009-03-16| 504.34
#2009-03-17| 499.89
#2009-03-18| 496.32
#2009-03-19| 521.75
#2009-03-20| 518.02
#2009-03-23| 529.73
#2009-03-24| 529.36
#2009-03-25| 535.33
#2009-03-26| 540.21
#2009-03-27| 525.41
#2009-03-30| 503.83
#2009-03-31| 527.05
#2009-04-01| 534.14
#2009-04-02| 569.10
#2009-04-03| 573.51
#2009-04-06| 566.71
#2009-04-07| 549.80
#2009-04-08| 547.49
#2009-04-09| 564.08
#2009-04-10| .
#2009-04-13| 570.79
#2009-04-14| 580.00
#2009-04-15| 575.79
#2009-04-16| 584.37
#2009-04-17| 587.84
#2009-04-20| 565.16
#2009-04-21| 564.80
#2009-04-22| 596.60
#2009-04-23| 579.52
#2009-04-24| 602.34
#2009-04-27| 596.47
#2009-04-28| 573.87
#2009-04-29| 589.12
#2009-04-30| 597.10
#2009-05-01| 598.10
#2009-05-04| 627.43
#2009-05-05| 635.97
#2009-05-06| 637.12
#2009-05-07| 637.00
#2009-05-08| 645.58
#2009-05-11| 643.70
#2009-05-12| 632.85
#2009-05-13| 604.25
#2009-05-14| 611.26
#2009-05-15| 622.69
#2009-05-18| 627.07
#2009-05-19| 652.03
#2009-05-20| 666.54
#2009-05-21| 663.52
#2009-05-22| 662.97
#2009-05-25| .
#2009-05-26| 660.53
#2009-05-27| 666.61
#2009-05-28| 654.20
#2009-05-29| 668.69
#2009-06-01| 665.35
#2009-06-02| 702.17
#2009-06-03| 685.91
#2009-06-04| 686.06
#2009-06-05| 681.68
#2009-06-08| 663.37
#2009-06-09| 672.96
#2009-06-10| 681.89
#2009-06-11| 694.82
#2009-06-12| 688.26
#2009-06-15| 670.06
#2009-06-16| 669.00
#2009-06-17| 646.98
#2009-06-18| 653.89
#2009-06-19| 659.44
#2009-06-22| 633.80
#2009-06-23| 637.36
#2009-06-24| 653.47
#2009-06-25| 643.08
#2009-06-26| 650.64
#2009-06-29| 665.11
#2009-06-30| 661.31
#2009-07-01| 673.89
#2009-07-02| 655.03
#2009-07-03| .
#2009-07-06| 636.97
#2009-07-07| 634.64
#2009-07-08| 618.87
#2009-07-09| 630.66
#2009-07-10| 623.23
#2009-07-13| 630.08
#2009-07-14| 636.02
#2009-07-15| 658.10
#2009-07-16| 660.57
#2009-07-17| 664.31
#2009-07-20| 677.39
#2009-07-21| 688.99
#2009-07-22| 690.21
#2009-07-23| 708.48
#2009-07-24| 710.84
#2009-07-27| 709.52
#2009-07-28| 705.53
#2009-07-29| 706.31
#2009-07-30| 724.95
#2009-07-31| 734.36
#2009-08-03| 760.00
#2009-08-04| 749.79
#2009-08-05| 742.61
#2009-08-06| 744.57
#2009-08-07| 741.55
#2009-08-10| 740.88
#2009-08-11| 727.33
#2009-08-12| 738.03
#2009-08-13| 753.32
#2009-08-14| 744.73
#2009-08-17| 724.08
#2009-08-18| 730.37
#2009-08-19| 738.06
#2009-08-20| 754.03
#2009-08-21| 776.50
#2009-08-24| 790.41
#2009-08-25| 797.57
#2009-08-26| 780.67
#2009-08-27| 774.53
#2009-08-28| 794.56
#2009-08-31| 783.02
#2009-09-01| 767.86
#2009-09-02| 757.43
#2009-09-03| 764.04
#2009-09-04| 763.34
#2009-09-07| .
#2009-09-08| 792.22
#2009-09-09| 813.87
#2009-09-10| 823.35
#2009-09-11| 830.61
#2009-09-14| 827.05
#2009-09-15| 826.87
#2009-09-16| 842.03
#2009-09-17| 843.64
#2009-09-18| 841.31
#2009-09-21| 828.15
#2009-09-22| 843.05
#2009-09-23| 848.68
#2009-09-24| 835.05
#2009-09-25| 819.83
#2009-09-28| 826.74
#2009-09-29| 819.70
#2009-09-30| 822.88
#2009-10-01| 802.96
#2009-10-02| 791.20
#2009-10-05| 796.22
#2009-10-06| 825.30
#2009-10-07| 813.46
#2009-10-08| 839.85
#2009-10-09| 841.45
#2009-10-12| 856.25
#2009-10-13| 846.18
#2009-10-14| 869.89
#2009-10-15| 872.92
#2009-10-16| 861.39
#2009-10-19| 869.39
#2009-10-20| 861.26
#2009-10-21| 861.10
#2009-10-22| 851.95
#2009-10-23| 853.68
#2009-10-26| 834.19
#2009-10-27| 825.55
#2009-10-28| 798.72
#2009-10-29| 805.26
#2009-10-30| 784.31
#2009-11-02| 792.43
#2009-11-03| 778.49
#2009-11-04| 805.78
#2009-11-05| 811.19
#2009-11-06| 814.09
#2009-11-09| 831.75
#2009-11-10| 832.36
#2009-11-11| 837.39
#2009-11-12| 831.56
#2009-11-13| 829.59
#2009-11-16| 839.67
#2009-11-17| 820.64
#2009-11-18| 829.35
#2009-11-19| 802.58
#2009-11-20| 801.21
#2009-11-23| 825.13
#2009-11-24| 820.47
#2009-11-25| 827.79
#2009-11-26| .
#2009-11-27| 809.50
#2009-11-30| 802.11
#2009-12-01| 822.31
#2009-12-02| 829.17
#2009-12-03| 834.91
#2009-12-04| 830.19
#2009-12-07| 820.46
#2009-12-08| 807.87
#2009-12-09| 800.32
#2009-12-10| 802.92
#2009-12-11| 802.86
#2009-12-14| 813.96
#2009-12-15| 808.76
#2009-12-16| 818.11
#2009-12-17| 806.06
#2009-12-18| 802.69
#2009-12-21| 812.46
#2009-12-22| 816.70
#2009-12-23| 827.22
#2009-12-24| 827.74
#2009-12-25| .
#2009-12-28| 834.21
#2009-12-29| 840.95
#2009-12-30| 833.58
#2009-12-31| 839.42
#2010-01-01| .
#2010-01-04| 857.08
#2010-01-05| 860.80
#2010-01-06| 869.13
#2010-01-07| 873.18
#2010-01-08| 880.10
#2010-01-11| 891.86
#2010-01-12| 880.21
#2010-01-13| 874.00
#2010-01-14| 881.04
#2010-01-15| 877.95
#2010-01-18| .
#2010-01-19| 871.23
#2010-01-20| 847.82
#2010-01-21| 829.51
#2010-01-22| 826.25
#2010-01-25| 824.46
#2010-01-26| 822.52
#2010-01-27| 818.24
#2010-01-28| 803.09
#2010-01-29| 813.45
#2010-02-01| 811.47
#2010-02-02| 824.77
#2010-02-03| 820.81
#2010-02-04| 795.25
#2010-02-05| 770.74
#2010-02-08| 776.69
#2010-02-09| 781.00
#2010-02-10| 777.24
#2010-02-11| 780.35
#2010-02-12| 771.81
#2010-02-15| .
#2010-02-16| 785.94
#2010-02-17| 797.02
#2010-02-18| 824.19
#2010-02-19| 820.06
#2010-02-22| 829.51
#2010-02-23| 820.51
#2010-02-24| 825.19
#2010-02-25| 816.80
#2010-02-26| 831.78
#2010-03-01| 833.32
#2010-03-02| 846.71
#2010-03-03| 863.62
#2010-03-04| 861.45
#2010-03-05| 871.38
#2010-03-08| 880.19
#2010-03-09| 873.88
#2010-03-10| 880.45
#2010-03-11| 871.71
#2010-03-12| 883.58
#2010-03-15| 873.64
#2010-03-16| 890.27
#2010-03-17| 902.65
#2010-03-18| 898.49
#2010-03-19| 893.59
#2010-03-22| 898.46
#2010-03-23| 909.93
#2010-03-24| 895.34
#2010-03-25| 901.59
#2010-03-26| 898.42
#2010-03-29| 899.39
#2010-03-30| 899.45
#2010-03-31| 915.01
#2010-04-01| 932.50
#2010-04-02| .
#2010-04-05| 920.41
#2010-04-06| 926.54
#2010-04-07| 917.66
#2010-04-08| 906.19
#2010-04-09| 923.13
#2010-04-12| 936.96
#2010-04-13| 931.71
#2010-04-14| 945.12
#2010-04-15| 942.75
#2010-04-16| 936.40
#2010-04-19| 927.44
#2010-04-20| 937.74
#2010-04-21| 935.66
#2010-04-22| 893.76
#2010-04-23| 912.43
#2010-04-26| 916.12
#2010-04-27| 888.36
#2010-04-28| 861.82
#2010-04-29| 877.08
#2010-04-30| 872.54
#2010-05-03| 869.70
#2010-05-04| 838.32
#2010-05-05| 816.86
#2010-05-06| 813.20
#2010-05-07| 783.39
#2010-05-10| 828.67
#2010-05-11| 823.41
#2010-05-12| 843.81
#2010-05-13| 838.66
#2010-05-14| 806.58
#2010-05-17| 787.71
#2010-05-18| 798.29
#2010-05-19| 760.52
#2010-05-20| 737.52
#2010-05-21| 748.09
#2010-05-24| 741.82
#2010-05-25| 720.11
#2010-05-26| 739.25
#2010-05-27| 764.47
#2010-05-28| 764.47
#2010-05-31| .
#2010-06-01| 763.16
#2010-06-02| 757.14
#2010-06-03| 769.47
#2010-06-04| 751.48
#2010-06-07| 744.06
#2010-06-08| 745.95
#2010-06-09| 767.31
#2010-06-10| 780.33
#2010-06-11| 782.59
#2010-06-14| 807.62
#2010-06-15| 817.91
#2010-06-16| 818.37
#2010-06-17| 826.91
#2010-06-18| 828.24
#2010-06-21| 849.16
#2010-06-22| 837.76
#2010-06-23| 822.74
#2010-06-24| 813.02
#2010-06-25| 813.83
#2010-06-28| 830.97
#2010-06-29| 797.47
#2010-06-30| 800.19
#2010-07-01| 795.20
#2010-07-02| 794.26
#2010-07-05| .
#2010-07-06| 814.51
#2010-07-07| 816.31
#2010-07-08| 832.59
#2010-07-09| 830.98
#2010-07-12| 818.71
#2010-07-13| 842.29
#2010-07-14| 844.75
#2010-07-15| 846.54
#2010-07-16| 831.05
#2010-07-19| 819.31
#2010-07-20| 818.44
#2010-07-21| 833.39
#2010-07-22| 862.25
#2010-07-23| 860.39
#2010-07-26| 874.25
#2010-07-27| 858.53
#2010-07-28| 864.25
#2010-07-29| 871.82
#2010-07-30| 864.74
#2010-08-02| 893.91
#2010-08-03| 892.64
#2010-08-04| 887.94
#2010-08-05| 892.89
#2010-08-06| 892.30
#2010-08-09| 888.72
#2010-08-10| 865.53
#2010-08-11| 837.39
#2010-08-12| 834.53
#2010-08-13| 835.17
#2010-08-16| 849.70
#2010-08-17| 862.21
#2010-08-18| 864.79
#2010-08-19| 855.69
#2010-08-20| 833.63
#2010-08-23| 832.90
#2010-08-24| 826.97
#2010-08-25| 815.36
#2010-08-26| 827.88
#2010-08-27| 834.36
#2010-08-30| 836.81
#2010-08-31| 843.05
#2010-09-01| 865.87
#2010-09-02| 872.72
#2010-09-03| 875.17
#2010-09-06| .
#2010-09-07| 874.89
#2010-09-08| 878.94
#2010-09-09| 886.47
#2010-09-10| 877.64
#2010-09-13| 888.81
#2010-09-14| 896.57
#2010-09-15| 890.83
#2010-09-16| 883.96
#2010-09-17| 891.39
#2010-09-20| 907.03
#2010-09-21| 911.26
#2010-09-22| 918.44
#2010-09-23| 913.59
#2010-09-24| 923.34
#2010-09-27| 920.46
#2010-09-28| 927.00
#2010-09-29| 930.20
#2010-09-30| 928.15
#2010-10-01| 928.93
#2010-10-04| 920.52
#2010-10-05| 935.89
#2010-10-06| 948.98
#2010-10-07| 945.96
#2010-10-08| 948.99
#2010-10-11| 954.78
#2010-10-12| 953.82
#2010-10-13| 970.32
#2010-10-14| 979.32
#2010-10-15| 968.61
#2010-10-18| 970.11
#2010-10-19| 952.37
#2010-10-20| 970.55
#2010-10-21| 980.04
#2010-10-22| 966.29
#2010-10-25| 974.34
#2010-10-26| 956.22
#2010-10-27| 942.29
#2010-10-28| 936.43
#2010-10-29| 931.83
#2010-11-01| 932.93
#2010-11-02| 950.56
#2010-11-03| 950.07
#2010-11-04| 983.53
#2010-11-05| 988.85
#2010-11-08| 979.66
#2010-11-09| 990.48
#2010-11-10| 969.52
#2010-11-11| 963.73
#2010-11-12| 956.12
#2010-11-15| 955.57
#2010-11-16| 933.11
#2010-11-17| 938.66
#2010-11-18| 948.99
#2010-11-19| 949.31
#2010-11-22| 948.85
#2010-11-23| 928.52
#2010-11-24| 941.28
#2010-11-25| .
#2010-11-26| 934.51
#2010-11-29| 927.47
#2010-11-30| 927.86
#2010-12-01| 936.48
#2010-12-02| 962.18
#2010-12-03| 981.58
#2010-12-06| 974.96
#2010-12-07| 991.26
#2010-12-08| 983.54
#2010-12-09| 982.78
#2010-12-10| 986.04
#2010-12-13|1002.25
#2010-12-14|1010.48
#2010-12-15|1013.45
#2010-12-16|1007.69
#2010-12-17|1010.04
#2010-12-20|1021.21
#2010-12-21|1037.43
#2010-12-22|1039.52
#2010-12-23|1031.32
#2010-12-24| .
#2010-12-27|1025.34
#2010-12-28|1035.41
#2010-12-29|1040.32
#2010-12-30|1042.78
#2010-12-31|1048.03
#2011-01-03|1060.97
#2011-01-04|1050.43
#2011-01-05|1020.38
#2011-01-06|1018.02
#2011-01-07|1015.44
#2011-01-10|1003.64
#2011-01-11|1022.52
#2011-01-12|1042.57
#2011-01-13|1044.88
#2011-01-14|1048.23
#2011-01-17| .
#2011-01-18|1053.28
#2011-01-19|1041.69
#2011-01-20|1015.67
#2011-01-21|1037.85
#2011-01-24|1041.89
#2011-01-25|1048.36
#2011-01-26|1062.10
#2011-01-27|1061.52
#2011-01-28|1056.58
#2011-01-31|1047.70
#2011-02-01|1054.19
#2011-02-02|1048.28
#2011-02-03|1040.68
#2011-02-04|1040.57
#2011-02-07|1052.35
#2011-02-08|1050.50
#2011-02-09|1052.61
#2011-02-10|1040.57
#2011-02-11|1043.96
#2011-02-14|1058.20
#2011-02-15|1059.72
#2011-02-16|1062.84
#2011-02-17|1059.94
#2011-02-18|1070.53
#2011-02-21| .
#2011-02-22|1065.33
#2011-02-23|1056.16
#2011-02-24|1060.73
#2011-02-25|1067.43
#2011-02-28|1083.84
#2011-03-01|1080.97
#2011-03-02|1083.24
#2011-03-03|1085.73
#2011-03-04|1092.46
#2011-03-07|1088.74
#2011-03-08|1082.39
#2011-03-09|1083.78
#2011-03-10|1060.01
#2011-03-11|1051.13
#2011-03-14|1045.09
#2011-03-15|1020.40
#2011-03-16|1015.44
#2011-03-17|1039.26
#2011-03-18|1051.71
#2011-03-21|1076.51
#2011-03-22|1072.10
#2011-03-23|1078.32
#2011-03-24|1093.24
#2011-03-25|1090.32
#2011-03-28|1089.71
#2011-03-29|1086.53
#2011-03-30|1092.63
#2011-03-31|1101.29
#2011-04-01|1109.96
#2011-04-04|1117.89
#2011-04-05|1109.18
#2011-04-06|1115.71
#2011-04-07|1112.03
#2011-04-08|1125.92
#2011-04-11|1118.99
#2011-04-12|1121.47
#2011-04-13|1133.68
#2011-04-14|1128.47
#2011-04-15|1128.44
#2011-04-18|1110.60
#2011-04-19|1117.15
#2011-04-20|1150.66
#2011-04-21|1172.04
#2011-04-22| .
#2011-04-25|1172.44
#2011-04-26|1183.73
#2011-04-27|1186.49
#2011-04-28|1218.03
#2011-04-29|1227.67
#2011-05-02|1228.66
#2011-05-03|1218.18
#2011-05-04|1205.19
#2011-05-05|1178.56
#2011-05-06|1187.90
#2011-05-09|1179.04
#2011-05-10|1190.04
#2011-05-11|1184.66
#2011-05-12|1176.03
#2011-05-13|1163.81
#2011-05-16|1171.37
#2011-05-17|1153.04
#2011-05-18|1162.70
#2011-05-19|1165.01
#2011-05-20|1164.16
#2011-05-23|1133.62
#2011-05-24|1147.56
#2011-05-25|1145.69
#2011-05-26|1152.42
#2011-05-27|1178.10
#2011-05-30| .
#2011-05-31|1195.39
#2011-06-01|1198.95
#2011-06-02|1195.53
#2011-06-03|1192.50
#2011-06-06|1182.22
#2011-06-07|1174.03
#2011-06-08|1151.09
#2011-06-09|1159.55
#2011-06-10|1140.18
#2011-06-13|1147.81
#2011-06-14|1149.09
#2011-06-15|1132.18
#2011-06-16|1111.53
#2011-06-17|1114.88
#2011-06-20|1105.12
#2011-06-21|1124.35
#2011-06-22|1130.21
#2011-06-23|1099.15
#2011-06-24|1102.23
#2011-06-27|1104.58
#2011-06-28|1112.90
#2011-06-29|1132.50
#2011-06-30|1143.29
#2011-07-01|1142.65
#2011-07-04| .
#2011-07-05|1150.65
#2011-07-06|1149.18
#2011-07-07|1156.72
#2011-07-08|1149.65
#2011-07-11|1122.13
#2011-07-12|1113.26
#2011-07-13|1143.12
#2011-07-14|1130.46
#2011-07-15|1109.36
#2011-07-18|1073.54
#2011-07-19|1085.04
#2011-07-20|1099.48
#2011-07-21|1103.10
#2011-07-22|1101.31
#2011-07-25|1109.89
#2011-07-26|1110.97
#2011-07-27|1089.13
#2011-07-28|1074.92
#2011-07-29|1080.38
#2011-08-01|1090.27
#2011-08-02|1050.44
#2011-08-03|1040.16
#2011-08-04| 980.76
#2011-08-05| 977.91
#2011-08-08| 923.38
#2011-08-09| 965.88
#2011-08-10| 944.65
#2011-08-11| 946.45
#2011-08-12| 977.24
#2011-08-15| 981.13
#2011-08-16| 961.41
#2011-08-17| 956.65
#2011-08-18| 901.41
#2011-08-19| 892.15
#2011-08-22| 893.10
#2011-08-23| 900.31
#2011-08-24| 924.12
#2011-08-25| 916.10
#2011-08-26| 905.67
#2011-08-29| 928.71
#2011-08-30| 939.48
#2011-08-31| 980.21
#2011-09-01| 979.89
#2011-09-02| 958.60
#2011-09-05| .
#2011-09-06| 861.38
#2011-09-07| 890.09
#2011-09-08| 880.15
#2011-09-09| 837.38
#2011-09-12| 816.33
#2011-09-13| 822.62
#2011-09-14| 836.99
#2011-09-15| 867.27
#2011-09-16| 867.62
#2011-09-19| 833.62
#2011-09-20| 848.35
#2011-09-21| 834.40
#2011-09-22| 787.01
#2011-09-23| 781.76
#2011-09-26| 790.60
#2011-09-27| 838.97
#2011-09-28| 827.67
#2011-09-29| 847.75
#2011-09-30| 808.56
#2011-10-03| 795.24
#2011-10-04| 780.54
#2011-10-05| 798.30
#2011-10-06| 826.02
#2011-10-07| 835.24
#2011-10-10| 862.97
#2011-10-11| 862.12
#2011-10-12| 891.23
#2011-10-13| 876.80
#2011-10-14| 887.54
#2011-10-17| 875.17
#2011-10-18| 870.27
#2011-10-19| 865.36
#2011-10-20| 855.39
#2011-10-21| 887.79
#2011-10-24| 908.47
#2011-10-25| 904.02
#2011-10-26| 900.21
#2011-10-27| 943.65
#2011-10-28| 946.00
#2011-10-31| 909.65
#2011-11-01| 859.59
#2011-11-02| 872.31
#2011-11-03| 893.45
#2011-11-04| 886.16
#2011-11-07| 877.90
#2011-11-08| 887.71
#2011-11-09| 856.54
#2011-11-10| 850.63
#2011-11-11| 877.17
#2011-11-14| 867.83
#2011-11-15| 857.76
#2011-11-16| 864.80
#2011-11-17| 853.95
#2011-11-18| 849.84
#2011-11-21| 823.00
#2011-11-22| 817.68
#2011-11-23| 799.85
#2011-11-24| .
#2011-11-25| 795.24
#2011-11-28| 831.90
#2011-11-29| 837.93
#2011-11-30| 880.06
#2011-12-01| 874.49
#2011-12-02| 878.56
#2011-12-05| 885.56
#2011-12-06| 872.90
#2011-12-07| 876.36
#2011-12-08| 856.90
#2011-12-09| 870.17
#2011-12-12| 845.63
#2011-12-13| 841.96
#2011-12-14| 814.92
#2011-12-15| 824.05
#2011-12-16| 828.75
#2011-12-19| 825.15
#2011-12-20| 851.71
#2011-12-21| 842.93
#2011-12-22| 850.91
#2011-12-23| 858.56
#2011-12-26| .
#2011-12-27| 859.34
#2011-12-28| 852.11
#2011-12-29| 852.89
#2011-12-30| 864.93
#2012-01-02| .
#2012-01-03| 898.27
#2012-01-04| 888.75
#2012-01-05| 878.04
#2012-01-06| 869.63
#2012-01-09| 874.56
#2012-01-10| 889.83
#2012-01-11| 887.90
#2012-01-12| 904.62
#2012-01-13| 897.56
#2012-01-16| .
#2012-01-17| 913.97
#2012-01-18| 926.64
#2012-01-19| 946.81
#2012-01-20| 941.38
#2012-01-23| 955.01
#2012-01-24| 938.68
#2012-01-25| 939.15
#2012-01-26| 959.99
#2012-01-27| 951.38
#2012-01-30| 936.92
#2012-01-31| 947.13
#2012-02-01| 972.88
#2012-02-02| 974.16
#2012-02-03| 982.87
#2012-02-06| 978.11
#2012-02-07| 980.49
#2012-02-08| 979.21
#2012-02-09| 984.00
#2012-02-10| 970.51
#2012-02-13| 976.38
#2012-02-14| 968.72
#2012-02-15| 971.45
#2012-02-16| 957.65
#2012-02-17| 974.35
#2012-02-20| .
#2012-02-21| 984.66
#2012-02-22| 977.47
#2012-02-23| 981.52
#2012-02-24| 994.03
#2012-02-27| 988.08
#2012-02-28| 989.31
#2012-02-29| 983.64
#2012-03-01| 989.72
#2012-03-02| 981.25
#2012-03-05| 977.69
#2012-03-06| 943.03
#2012-03-07| 958.60
#2012-03-08| 978.80
#2012-03-09| 977.27
#2012-03-12| 976.17
#2012-03-13| 988.75
#2012-03-14| 980.72
#2012-03-15| 994.36
#2012-03-16| 997.21
#2012-03-19|1000.48
#2012-03-20| 987.52
#2012-03-21| 981.29
#2012-03-22| 967.97
#2012-03-23| 976.31
#2012-03-26| 989.23
#2012-03-27| 985.59
#2012-03-28| 983.57
#2012-03-29| 976.44
#2012-03-30| 993.90
#2012-04-02| 999.45
#2012-04-03| 999.91
#2012-04-04| 965.13
#2012-04-05| 963.43
#2012-04-06| .
#2012-04-09| 962.00
#2012-04-10| 942.56
#2012-04-11| 949.09
#2012-04-12| 969.57
#2012-04-13| 951.04
#2012-04-16| 948.84
#2012-04-17| 974.04
#2012-04-18| 970.06
#2012-04-19| 969.76
#2012-04-20| 980.12
#2012-04-23| 950.12
#2012-04-24| 963.00
#2012-04-25| 961.96
#2012-04-26| 965.63
#2012-04-27| 969.71
#2012-04-30| 952.10
#2012-05-01| 951.83
#2012-05-02| 947.48
#2012-05-03| 939.47
#2012-05-04| 925.39
#2012-05-07| 926.03
#2012-05-08| 909.69
#2012-05-09| 900.51
#2012-05-10| 903.35
#2012-05-11| 903.47
#2012-05-14| 884.18
#2012-05-15| 879.99
#2012-05-16| 873.87
#2012-05-17| 868.01
#2012-05-18| 853.98
#2012-05-21| 867.17
#2012-05-22| 881.00
#2012-05-23| 860.69
#2012-05-24| 866.39
#2012-05-25| 862.33
#2012-05-28| .
#2012-05-29| 873.93
#2012-05-30| 853.62
#2012-05-31| 836.84
#2012-06-01| 822.49
#2012-06-04| 819.72
#2012-06-05| 821.04
#2012-06-06| 843.81
#2012-06-07| 858.33
#2012-06-08| 848.08
#2012-06-11| 848.57
#2012-06-12| 847.46
#2012-06-13| 844.29
#2012-06-14| 841.27
#2012-06-15| 845.53
#2012-06-18| 846.01
#2012-06-19| 861.38
#2012-06-20| 865.15
#2012-06-21| 853.37
#2012-06-22| 839.54
#2012-06-25| 819.75
#2012-06-26| 814.20
#2012-06-27| 823.34
#2012-06-28| 819.66
#2012-06-29| 858.68
#2012-07-02| 858.51
#2012-07-03| 874.70
#2012-07-04| .
#2012-07-05| 864.15
#2012-07-06| 848.73
#2012-07-09| 846.15
#2012-07-10| 847.16
#2012-07-11| 842.06
#2012-07-12| 829.34
#2012-07-13| 839.17
#2012-07-16| 842.26
#2012-07-17| 846.21
#2012-07-18| 853.31
#2012-07-19| 863.54
#2012-07-20| 854.75
#2012-07-23| 833.98
#2012-07-24| 833.56
#2012-07-25| 837.74
#2012-07-26| 872.13
#2012-07-27| 891.26
#2012-07-30| 891.08
#2012-07-31| 897.10
#2012-08-01| 895.29
#2012-08-02| 883.18
#2012-08-03| 914.00
#2012-08-06| 922.68
#2012-08-07| 925.19
#2012-08-08| 922.22
#2012-08-09| 919.90
#2012-08-10| 919.02
#2012-08-13| 916.02
#2012-08-14| 915.43
#2012-08-15| 911.12
#2012-08-16| 922.49
#2012-08-17| 919.32
#2012-08-20| 922.81
#2012-08-21| 929.19
#2012-08-22| 918.26
#2012-08-23| 923.97
#2012-08-24| 918.80
#2012-08-27| 921.16
#2012-08-28| 912.27
#2012-08-29| 911.21
#2012-08-30| 904.46
#2012-08-31| 917.08
#2012-09-03| .
#2012-09-04| 908.54
#2012-09-05| 909.09
#2012-09-06| 932.74
#2012-09-07| 956.31
#2012-09-10| 953.90
#2012-09-11| 960.89
#2012-09-12| 968.22
#2012-09-13| 966.71
#2012-09-14| 997.51
#2012-09-17| 990.77
#2012-09-18| 978.96
#2012-09-19| 985.20
#2012-09-20| 977.54
#2012-09-21| 983.42
#2012-09-24| 976.08
#2012-09-25| 973.01
#2012-09-26| 952.38
#2012-09-27| 959.59
#2012-09-28| 953.51
#2012-10-01| 972.76
#2012-10-02| 975.57
#2012-10-03| 971.87
#2012-10-04| 983.00
#2012-10-05| 995.94
#2012-10-08| 983.78
#2012-10-09| 971.00
#2012-10-10| 962.23
#2012-10-11| 974.48
#2012-10-12| 973.68
#2012-10-15| 973.77
#2012-10-16| 990.79
#2012-10-17|1004.91
#2012-10-18|1010.29
#2012-10-19| 999.08
#2012-10-22|1003.62
#2012-10-23| 973.70
#2012-10-24| 973.64
#2012-10-25| 970.64
#2012-10-26| 961.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 954.34
#2012-11-01| 966.02
#2012-11-02| 967.54
#2012-11-05| 961.92
#2012-11-06| 972.48
#2012-11-07| 957.69
#2012-11-08| 957.34
#2012-11-09| 954.60
#2012-11-12| 948.22
#2012-11-13| 948.88
#2012-11-14| 942.49
#2012-11-15| 937.12
#2012-11-16| 924.44
#2012-11-19| 950.90
#2012-11-20| 950.57
#2012-11-21| 952.53
#2012-11-22| .
#2012-11-23| 975.02
#2012-11-26| 973.42
#2012-11-27| 974.56
#2012-11-28| 979.56
#2012-11-29| 994.94
#2012-11-30|1000.00
#2012-12-03|1006.86
#2012-12-04|1007.67
#2012-12-05|1011.00
#2012-12-06|1015.07
#2012-12-07|1012.66
#2012-12-10|1013.38
#2012-12-11|1018.68
#2012-12-12|1022.61
#2012-12-13|1026.31
#2012-12-14|1030.08
#2012-12-17|1034.06
#2012-12-18|1046.13
#2012-12-19|1053.92
#2012-12-20|1055.71
#2012-12-21|1048.20
#2012-12-24|1049.80
#2012-12-25|1049.80
#2012-12-26|1051.53
#2012-12-27|1050.75
#2012-12-28|1043.18
#2012-12-31|1040.73
#2013-01-01|1040.73
#2013-01-02|1042.50
#2013-01-03|1062.19
#2013-01-04|1064.16
#2013-01-07|1063.63
#2013-01-08|1058.49
#2013-01-09|1064.79
#2013-01-10|1074.74
#2013-01-11|1079.67
#2013-01-14|1071.18
#2013-01-15|1061.12
#2013-01-16|1063.40
#2013-01-17|1077.98
#2013-01-18|1067.60
#2013-01-21|1070.89
#2013-01-22|1068.09
#2013-01-23|1075.72
#2013-01-24|1079.33
#2013-01-25|1093.13
#2013-01-28|1088.46
#2013-01-29|1088.60
#2013-01-30|1100.67
#2013-01-31|1094.07
#2013-02-01|1117.02
#2013-02-04|1098.22
#2013-02-05|1098.77
#2013-02-06|1104.48
#2013-02-07|1089.42
#2013-02-08|1094.06
#2013-02-11|1093.29
#2013-02-12|1094.57
#2013-02-13|1110.33
#2013-02-14|1130.28
#2013-02-15|1134.48
#2013-02-18|1135.53
#2013-02-19|1145.95
#2013-02-20|1152.76
#2013-02-21|1131.84
#2013-02-22|1139.39
#2013-02-25|1137.10
#2013-02-26|1120.02
#2013-02-27|1138.75
#2013-02-28|1147.10
#2013-03-01|1135.82
#2013-03-04|1130.60
#2013-03-05|1146.82
#2013-03-06|1141.01
#2013-03-07|1145.65
#2013-03-08|1134.98
#2013-03-11| .
#2013-03-12|1138.43
#2013-03-13|1129.29
#2013-03-14|1140.39
#2013-03-15|1160.22
#2013-03-18|1148.54
#2013-03-19|1138.37
#2013-03-20|1146.38
#2013-03-21|1131.09
#2013-03-22|1125.01
#2013-03-25|1122.21
#2013-03-26|1126.25
#2013-03-27|1114.98
#2013-03-28|1124.24
#2013-03-29| .
#2013-04-01|1123.17
#2013-04-02|1127.96
#2013-04-03|1125.00
#2013-04-04|1103.46
#2013-04-05|1096.73
#2013-04-08|1092.30
#2013-04-09|1091.27
#2013-04-10|1119.63
#2013-04-11|1130.14
#2013-04-12|1120.23
#2013-04-15|1106.27
#2013-04-16|1106.76
#2013-04-17|1073.09
#2013-04-18|1070.42
#2013-04-19|1072.63
#2013-04-22|1063.50
#2013-04-23|1085.77
#2013-04-24|1094.44
#2013-04-25|1109.37
#2013-04-26|1111.86
#2013-04-29|1127.94
#2013-04-30|1139.00
#2013-05-01|1140.35
#2013-05-02|1126.97
#2013-05-03|1138.49
#2013-05-06|1132.72
#2013-05-07|1138.99
#2013-05-08|1164.10
#2013-05-09|1157.67
#2013-05-10|1144.04
#2013-05-13|1138.22
#2013-05-14|1142.57
#2013-05-15|1137.45
#2013-05-16|1143.01
#2013-05-17|1130.33
#2013-05-20|1135.94
#2013-05-21|1143.89
#2013-05-22|1139.08
#2013-05-23|1122.49
#2013-05-24|1131.05
#2013-05-27|1123.97
#2013-05-28|1127.73
#2013-05-29|1126.85
#2013-05-30|1137.38
#2013-05-31|1121.83
#2013-06-03|1116.39
#2013-06-04|1124.34
#2013-06-05|1112.04
#2013-06-06|1110.74
#2013-06-07|1123.25
#2013-06-10|1122.96
#2013-06-11|1120.88
#2013-06-12|1121.05
#2013-06-13|1114.23
#2013-06-14|1120.23
#2013-06-17|1131.46
#2013-06-18|1141.30
#2013-06-19|1146.56
#2013-06-20|1098.02
#2013-06-21|1081.66
#2013-06-24|1056.15
#2013-06-25|1071.78
#2013-06-26|1083.13
#2013-06-27|1086.67
#2013-06-28|1088.51
#2013-07-01|1097.98
#2013-07-02|1095.50
#2013-07-03|1090.96
#2013-07-04|1103.51
#2013-07-05|1091.33
#2013-07-08|1100.61
#2013-07-09|1100.27
#2013-07-10|1106.08
#2013-07-11|1132.63
#2013-07-12|1136.10
#2013-07-15|1138.33
#2013-07-16|1144.63
#2013-07-17|1142.47
#2013-07-18|1143.71
#2013-07-19|1153.02
#2013-07-22|1155.80
#2013-07-23|1148.00
#2013-07-24|1149.68
#2013-07-25|1136.46
#2013-07-26|1138.83
#2013-07-29|1136.22
#2013-07-30|1139.96
#2013-07-31|1139.37
#2013-08-01|1133.70
#2013-08-02|1156.55
#2013-08-05|1155.74
#2013-08-06|1166.47
#2013-08-07|1163.73
#2013-08-08|1178.06
#2013-08-09|1184.11
#2013-08-12|1178.26
#2013-08-13|1166.47
#2013-08-14|1173.04
#2013-08-15|1162.51
#2013-08-16|1171.60
#2013-08-19|1163.95
#2013-08-20|1162.99
#2013-08-21|1154.11
#2013-08-22|1162.55
#2013-08-23|1173.63
#2013-08-26|1168.59
#2013-08-27|1153.22
#2013-08-28|1135.91
#2013-08-29|1124.34
#2013-08-30|1114.03
#2013-09-02|1125.62
#2013-09-03|1123.46
#2013-09-04|1135.32
#2013-09-05|1132.73
#2013-09-06|1150.66
#2013-09-09|1157.36
#2013-09-10|1175.45
#2013-09-11|1186.01
#2013-09-12|1186.63
#2013-09-13|1177.27
#2013-09-16|1196.27
#2013-09-17|1192.03
#2013-09-18|1197.39
#2013-09-19|1227.23
#2013-09-20|1221.06
#2013-09-23|1215.79
#2013-09-24|1217.69
#2013-09-25|1216.75
#2013-09-26|1214.84
#2013-09-27|1221.98
#2013-09-30|1215.54
#2013-10-01|1219.24
#2013-10-02|1213.34
#2013-10-03|1210.47
#2013-10-04|1202.06
#2013-10-07|1195.87
#2013-10-08|1195.17
#2013-10-09|1172.27
#2013-10-10|1191.26
#2013-10-11|1196.99
#2013-10-14|1197.92
#2013-10-15|1189.76
#2013-10-16|1181.37
#2013-10-17|1192.05
#2013-10-18|1209.06
#2013-10-21|1222.95
#2013-10-22|1243.85
#2013-10-23|1246.66
#2013-10-24|1267.97
#2013-10-25|1264.54
#2013-10-28|1262.10
#2013-10-29|1257.14
#2013-10-30|1271.42
#2013-10-31|1267.98
#2013-11-01|1248.35
#2013-11-04|1258.33
#2013-11-05|1250.07
#2013-11-06|1265.06
#2013-11-07|1254.98
#2013-11-08|1248.36
#2013-11-11|1256.59
#2013-11-12|1252.44
#2013-11-13|1239.86
#2013-11-14|1255.14
#2013-11-15|1256.89
#2013-11-18|1267.46
#2013-11-19|1256.56
#2013-11-20|1249.55
#2013-11-21|1243.41
#2013-11-22|1255.04
#2013-11-25|1258.27
#2013-11-26|1259.61
#2013-11-27|1265.97
#2013-11-28|1270.50
#2013-11-29|1271.76
#2013-12-02|1263.87
#2013-12-03|1243.05
#2013-12-04|1231.94
#2013-12-05|1240.84
#2013-12-06|1253.36
#2013-12-09|1260.42
#2013-12-10|1254.78
#2013-12-11|1252.89
#2013-12-12|1233.01
#2013-12-13|1232.21
#2013-12-16|1249.10
#2013-12-17|1243.29
#2013-12-18|1259.86
#2013-12-19|1267.30
#2013-12-20|1278.50
#2013-12-23|1293.11
#2013-12-24|1288.21
#2013-12-25|1288.21
#2013-12-26|1289.65
#2013-12-27|1314.88
#2013-12-30|1318.79
#2013-12-31|1314.42
#2014-01-01|1314.42
#2014-01-02|1297.78
#2014-01-03|1300.12
#2014-01-06|1292.68
#2014-01-07|1291.71
#2014-01-08|1294.93
#2014-01-09|1288.78
#2014-01-10|1308.81
#2014-01-13|1317.59
#2014-01-14|1319.10
#2014-01-15|1313.91
#2014-01-16|1317.15
#2014-01-17|1333.99
#2014-01-20|1334.02
#2014-01-21|1322.47
#2014-01-22|1311.25
#2014-01-23|1320.03
#2014-01-24|1291.23
#2014-01-27|1280.43
#2014-01-28|1294.19
#2014-01-29|1292.63
#2014-01-30|1280.74
#2014-01-31|1272.45
#2014-02-03|1256.01
#2014-02-04|1252.60
#2014-02-05|1261.72
#2014-02-06|1282.78
#2014-02-07|1296.53
#2014-02-10|1293.66
#2014-02-11|1314.07
#2014-02-12|1307.38
#2014-02-13|1305.13
#2014-02-14|1314.45
#2014-02-17|1316.91
#2014-02-18|1319.37
#2014-02-19|1329.31
#2014-02-20|1309.39
#2014-02-21|1315.75
#2014-02-24|1321.32
#2014-02-25|1326.47
#2014-02-26|1329.55
#2014-02-27|1326.81
#2014-02-28|1345.88
#2014-03-03|1319.87
#2014-03-04|1339.60
#2014-03-05|1343.12
#2014-03-06|1364.32
#2014-03-07|1353.59
#2014-03-10|1351.52
#2014-03-11|1350.47
#2014-03-12|1355.42
#2014-03-13|1340.27
#2014-03-14|1324.14
#2014-03-17|1336.48
#2014-03-18|1346.49
#2014-03-19|1340.17
#2014-03-20|1325.71
#2014-03-21|1334.07
#2014-03-24|1312.55
#2014-03-25|1317.58
#2014-03-26|1330.09
#2014-03-27|1330.43
#2014-03-28|1343.50
#2014-03-31|1358.98
#2014-04-01|1369.33
#2014-04-02|1370.47
#2014-04-03|1365.73
#2014-04-04|1378.01
#2014-04-07|1372.13
#2014-04-08|1369.04
#2014-04-09|1381.05
#2014-04-10|1378.88
#2014-04-11|1361.46
#2014-04-14|1342.81
#2014-04-15|1339.30
#2014-04-16|1348.12
#2014-04-17|1358.74
#2014-04-18|1354.95
#2014-04-21|1354.36
#2014-04-22|1371.05
#2014-04-23|1372.26
#2014-04-24|1373.32
#2014-04-25|1366.53
#2014-04-28|1369.48
#2014-04-29|1345.74
#2014-04-30|1346.38
#2014-05-01|1347.91
#2014-05-02|1348.69
#2014-05-05|1335.87
#2014-05-06|1336.31
#2014-05-07|1326.45
#2014-05-08|1324.50
#2014-05-09|1319.16
#2014-05-12|1336.70
#2014-05-13|1333.45
#2014-05-14|1333.56
#2014-05-15|1315.70
#2014-05-16|1307.41
#2014-05-19|1310.14
#2014-05-20|1313.97
#2014-05-21|1313.70
#2014-05-22|1322.99
#2014-05-23|1324.14
#2014-05-26|1334.62
#2014-05-27|1332.29
#2014-05-28|1332.12
#2014-05-29|1334.72
#2014-05-30|1332.81
#2014-06-02|1327.93
#2014-06-03|1320.43
#2014-06-04|1326.15
#2014-06-05|1335.25
#2014-06-06|1346.25
#2014-06-09|1340.70
#2014-06-10|1341.40
#2014-06-11|1333.79
#2014-06-12|1334.04
#2014-06-13|1325.54
#2014-06-16|1320.61
#2014-06-17|1316.45
#2014-06-18|1318.92
#2014-06-19|1330.05
#2014-06-20|1322.94
#2014-06-23|1315.64
#2014-06-24|1317.35
#2014-06-25|1308.30
#2014-06-26|1301.30
#2014-06-27|1310.33
#2014-06-30|1316.00
#2014-07-01|1316.83
#2014-07-02|1316.11
#2014-07-03|1320.54
#2014-07-04|1318.59
#2014-07-07|1312.30
#2014-07-08|1301.40
#2014-07-09|1301.88
#2014-07-10|1283.15
#2014-07-11|1279.80
#2014-07-14|1300.42
#2014-07-15|1293.02
#2014-07-16|1297.95
#2014-07-17|1289.17
#2014-07-18|1277.45
#2014-07-21|1275.03
#2014-07-22|1295.00
#2014-07-23|1303.29
#2014-07-24|1311.75
#2014-07-25|1300.44
#2014-07-28|1298.50
#2014-07-29|1291.14
#2014-07-30|1272.43
#2014-07-31|1258.13
#2014-08-01|1263.76
#2014-08-04|1242.47
#2014-08-05|1237.35
#2014-08-06|1224.69
#2014-08-07|1215.13
#2014-08-08|1216.66
#2014-08-11|1235.08
#2014-08-12|1228.51
#2014-08-13|1232.66
#2014-08-14|1240.57
#2014-08-15|1235.82
#2014-08-18|1245.34
#2014-08-19|1253.62
#2014-08-20|1247.93
#2014-08-21|1257.87
#2014-08-22|1251.85
#2014-08-25|1262.38
#2014-08-26|1268.21
#2014-08-27|1266.96
#2014-08-28|1258.01
#2014-08-29|1255.87
#2014-09-01|1251.70
#2014-09-02|1256.03
#2014-09-03|1267.92
#2014-09-04|1255.96
#2014-09-05|1252.90
#2014-09-08|1249.90
#2014-09-09|1248.61
#2014-09-10|1237.24
#2014-09-11|1236.01
#2014-09-12|1234.87
#2014-09-15|1228.17
#2014-09-16|1228.75
#2014-09-17|1231.36
#2014-09-18|1236.04
#2014-09-19|1232.38
#2014-09-22|1221.99
#2014-09-23|1220.32
#2014-09-24|1208.63
#2014-09-25|1197.46
#2014-09-26|1191.29
#2014-09-29|1185.02
#2014-09-30|1183.70
#2014-10-01|1171.24
#2014-10-02|1150.92
#2014-10-03|1141.81
#2014-10-06|1147.81
#2014-10-07|1133.64
#2014-10-08|1126.16
#2014-10-09|1124.86
#2014-10-10|1093.02
#2014-10-13|1099.43
#2014-10-14|1108.19
#2014-10-15|1089.78
#2014-10-16|1095.66
#2014-10-17|1114.87
#2014-10-20|1116.93
#2014-10-21|1133.42
#2014-10-22|1144.86
#2014-10-23|1154.25
#2014-10-24|1148.29
#2014-10-27|1148.11
#2014-10-28|1166.93
#2014-10-29|1172.04
#2014-10-30|1170.90
#2014-10-31|1179.08
#2014-11-03|1166.56
#2014-11-04|1167.20
#2014-11-05|1181.25
#2014-11-06|1185.36
#2014-11-07|1181.12
#2014-11-10|1195.44
#2014-11-11|1193.43
#2014-11-12|1191.77
#2014-11-13|1198.37
#2014-11-14|1192.81
#2014-11-17|1187.81
#2014-11-18|1202.21
#2014-11-19|1201.17
#2014-11-20|1203.38
#2014-11-21|1210.55
#2014-11-24|1216.28
#2014-11-25|1224.76
#2014-11-26|1226.06
#2014-11-27|1223.79
#2014-11-28|1213.03
#2014-12-01|1206.46
#2014-12-02|1198.64
#2014-12-03|1202.49
#2014-12-04|1207.01
#2014-12-05|1203.73
#2014-12-08|1183.21
#2014-12-09|1171.64
#2014-12-10|1160.78
#2014-12-11|1157.06
#2014-12-12|1147.80
#2014-12-15|1129.59
#2014-12-16|1153.15
#2014-12-17|1144.19
#2014-12-18|1157.76
#2014-12-19|1168.66
#2014-12-22|1172.73
#2014-12-23|1177.77
#2014-12-24|1178.91
#2014-12-25|1178.91
#2014-12-26|1176.88
#2014-12-29|1178.45
#2014-12-30|1169.31
#2014-12-31|1163.31
#2015-01-01|1163.31
#2015-01-02|1156.91
#2015-01-05|1128.91
#2015-01-06|1122.54
#2015-01-07|1112.35
#2015-01-08|1132.75
#2015-01-09|1133.32
#2015-01-12|1131.44
#2015-01-13|1133.59
#2015-01-14|1115.80
#2015-01-15|1140.86
#2015-01-16|1145.66
#2015-01-19|1143.36
#2015-01-20|1136.17
#2015-01-21|1142.92
#2015-01-22|1143.38
#2015-01-23|1149.08
#2015-01-26|1141.67
#2015-01-27|1134.56
#2015-01-28|1128.21
#2015-01-29|1121.97
#2015-01-30|1127.32
#2015-02-02|1131.49
#2015-02-03|1150.26
#2015-02-04|1159.15
#2015-02-05|1169.19
#2015-02-06|1170.37
#2015-02-09|1173.99
#2015-02-10|1179.63
#2015-02-11|1175.66
#2015-02-12|1190.59
#2015-02-13|1201.03
#2015-02-16|1209.31
#2015-02-17|1203.36
#2015-02-18|1210.17
#2015-02-19|1213.48
#2015-02-20|1222.17
#2015-02-23|1222.96
#2015-02-24|1226.86
#2015-02-25|1225.34
#2015-02-26|1225.19
#2015-02-27|1234.38
#2015-03-02|1226.86
#2015-03-03|1212.55
#2015-03-04|1209.57
#2015-03-05|1210.84
#2015-03-06|1203.30
#2015-03-09|1195.24
#2015-03-10|1176.56
#2015-03-11|1183.88
#2015-03-12|1184.73
#2015-03-13|1189.97
#2015-03-16|1189.09
#2015-03-17|1188.68
#2015-03-18|1208.73
#2015-03-19|1217.12
#2015-03-20|1247.49
#2015-03-23|1261.42
#2015-03-24|1267.96
#2015-03-25|1258.64
#2015-03-26|1240.35
#2015-03-27|1239.15
#2015-03-30|1244.83
#2015-03-31|1231.91
#2015-04-01|1241.89
#2015-04-02|1254.08
#2015-04-03|1262.98
#2015-04-06|1263.31
#2015-04-07|1262.10
#2015-04-08|1250.90
#2015-04-09|1255.34
#2015-04-10|1252.87
#2015-04-13|1256.66
#2015-04-14|1264.25
#2015-04-15|1260.24
#2015-04-16|1264.83
#2015-04-17|1253.65
#2015-04-20|1260.60
#2015-04-21|1267.74
#2015-04-22|1254.87
#2015-04-23|1261.65
#2015-04-24|1262.24
#2015-04-27|1271.22
#2015-04-28|1261.41
#2015-04-29|1262.39
#2015-04-30|1257.56
#2015-05-01|1264.85
#2015-05-04|1262.60
#2015-05-05|1254.18
#2015-05-06|1259.79
#2015-05-07|1241.33
#2015-05-08|1256.34
#2015-05-11|1255.68
#2015-05-12|1257.90
#2015-05-13|1268.75
#2015-05-14|1272.00
#2015-05-15|1279.96
#2015-05-18|1279.64
#2015-05-19|1263.20
#2015-05-20|1262.06
#2015-05-21|1269.42
#2015-05-22|1257.49
#2015-05-25|1255.43
#2015-05-26|1243.62
#2015-05-27|1252.44
#2015-05-28|1259.19
#2015-05-29|1245.43
#2015-06-01|1243.15
#2015-06-02|1256.95
#2015-06-03|1270.70
#2015-06-04|1280.95
#2015-06-05|1250.20
#2015-06-08|1255.66
#2015-06-09|1260.96
#2015-06-10|1279.46
#2015-06-11|1265.89
#2015-06-12|1269.38
#2015-06-15|1239.76
#2015-06-16|1249.93
#2015-06-17|1244.42
#2015-06-18|1241.36
#2015-06-19|1241.18
#2015-06-22|1261.87
#2015-06-23|1249.84
#2015-06-24|1238.53
#2015-06-25|1226.01
#2015-06-26|1227.25
#2015-06-29|1217.03
#2015-06-30|1194.37
#2015-07-01|1194.50
#2015-07-02|1192.12
#2015-07-03|1189.03
#2015-07-06|1173.88
#2015-07-07|1147.41
#2015-07-08|1155.01
#2015-07-09|1172.22
#2015-07-10|1200.67
#2015-07-13|1202.95
#2015-07-14|1217.60
#2015-07-15|1201.83
#2015-07-16|1217.32
#2015-07-17|1209.44
#2015-07-20|1209.68
#2015-07-21|1206.30
#2015-07-22|1186.59
#2015-07-23|1199.89
#2015-07-24|1184.50
#2015-07-27|1162.07
#2015-07-28|1162.26
#2015-07-29|1171.49
#2015-07-30|1170.10
#2015-07-31|1189.03
#2015-08-03|1181.97
#2015-08-04|1179.78
#2015-08-05|1182.72
#2015-08-06|1177.01
#2015-08-07|1174.45
#2015-08-10|1179.73
#2015-08-11|1170.98
#2015-08-12|1151.57
#2015-08-13|1152.33
#2015-08-14|1149.78
#2015-08-17|1153.24
#2015-08-18|1149.49
#2015-08-19|1136.73
#2015-08-20|1128.09
#2015-08-21|1109.98
#2015-08-24|1094.51
#2015-08-25|1111.93
#2015-08-26|1104.31
#2015-08-27|1113.53
#2015-08-28|1111.71
#2015-08-31|1110.26
#2015-09-01|1095.78
#2015-09-02|1086.46
#2015-09-03|1093.71
#2015-09-04|1070.16
#2015-09-07|1071.97
#2015-09-08|1085.47
#2015-09-09|1096.46
#2015-09-10|1086.19
#2015-09-11|1085.22
#2015-09-14|1081.67
#2015-09-15|1086.67
#2015-09-16|1100.43
#2015-09-17|1094.67
#2015-09-18|1081.46
#2015-09-21|1071.02
#2015-09-22|1038.14
#2015-09-23|1025.10
#2015-09-24|1007.56
#2015-09-25|1019.19
#2015-09-28|1006.37
#2015-09-29|1013.18
#2015-09-30|1024.82
#2015-10-01|1027.00
#2015-10-02|1037.85
#2015-10-05|1060.49
#2015-10-06|1077.58
#2015-10-07|1078.43
#2015-10-08|1089.53
#2015-10-09|1107.91
#2015-10-12|1099.03
#2015-10-13|1087.98
#2015-10-14|1087.21
#2015-10-15|1094.62
#2015-10-16|1091.38
#2015-10-19|1077.03
#2015-10-20|1084.13
#2015-10-21|1083.34
#2015-10-22|1081.56
#2015-10-23|1100.11
#2015-10-26|1094.84
#2015-10-27|1078.36
#2015-10-28|1088.66
#2015-10-29|1086.66
#2015-10-30|1095.71
#2015-11-02|1107.91
#2015-11-03|1106.09
#2015-11-04|1108.40
#2015-11-05|1095.02
#2015-11-06|1091.48
#2015-11-09|1086.76
#2015-11-10|1074.68
#2015-11-11|1087.10
#2015-11-12|1074.20
#2015-11-13|1058.07
#2015-11-16|1060.73
#2015-11-17|1076.00
#2015-11-18|1074.79
#2015-11-19|1080.68
#2015-11-20|1082.33
#2015-11-23|1071.75
#2015-11-24|1061.12
#2015-11-25|1073.28
#2015-11-26|1077.59
#2015-11-27|1073.12
#2015-11-30|1082.22
#2015-12-01|1075.36
#2015-12-02|1078.18
#2015-12-03|1090.74
#2015-12-04|1085.49
#2015-12-07|1090.36
#2015-12-08|1075.46
#2015-12-09|1077.72
#2015-12-10|1071.95
#2015-12-11|1063.60
#2015-12-14|1057.62
#2015-12-15|1066.28
#2015-12-16|1070.42
#2015-12-17|1063.60
#2015-12-18|1053.82
#2015-12-21|1051.68
#2015-12-22|1059.34
#2015-12-23|1075.12
#2015-12-24|1081.71
#2015-12-25|1081.71
#2015-12-28|1082.31
#2015-12-29|1087.70
#2015-12-30|1085.79
#2015-12-31|1074.13
#2016-01-01|1074.13
#2016-01-04|1040.51
#2016-01-05|1034.60
#2016-01-06|1023.27
#2016-01-07|1008.23
#2016-01-08| 998.77
#2016-01-11| 985.34
#2016-01-12| 999.19
#2016-01-13|1005.89
#2016-01-14| 996.06
#2016-01-15| 975.34
#2016-01-18| 966.51
#2016-01-19| 987.06
#2016-01-20| 960.34
#2016-01-21| 965.45
#2016-01-22| 992.91
#2016-01-25| 983.07
#2016-01-26| 994.44
#2016-01-27|1006.35
#2016-01-28|1004.45
#2016-01-29|1009.89
#2016-02-01|1015.04
#2016-02-02| 995.65
#2016-02-03|1003.63
#2016-02-04|1016.49
#2016-02-05|1023.58
#2016-02-08| 987.39
#2016-02-09| 981.98
#2016-02-10| 987.13
#2016-02-11| 963.90
#2016-02-12| 982.27
#2016-02-15|1004.34
#2016-02-16|1003.11
#2016-02-17|1023.78
#2016-02-18|1032.01
#2016-02-19|1028.76
#2016-02-22|1032.36
#2016-02-23|1026.44
#2016-02-24|1009.04
#2016-02-25|1027.18
#2016-02-26|1032.18
#2016-02-29|1038.77
#2016-03-01|1050.64
#2016-03-02|1047.45
#2016-03-03|1066.97
#2016-03-04|1074.26
#2016-03-07|1073.92
#2016-03-08|1069.41
#2016-03-09|1071.43
#2016-03-10|1066.22
#2016-03-11|1094.10
#2016-03-14|1095.66
#2016-03-15|1082.77
#2016-03-16|1083.19
#2016-03-17|1114.56
#2016-03-18|1113.96
#2016-03-21|1109.14
#2016-03-22|1108.44
#2016-03-23|1110.46
#2016-03-24|1092.17
#2016-03-25|1092.17
#2016-03-28|1096.26
#2016-03-29|1098.15
#2016-03-30|1138.77
#2016-03-31|1141.31
#2016-04-01|1130.69
#2016-04-04|1147.45
#2016-04-05|1138.52
#2016-04-06|1137.16
#2016-04-07|1134.04
#2016-04-08|1148.33
#2016-04-11|1151.80
#2016-04-12|1147.38
#2016-04-13|1156.00
#2016-04-14|1158.09
#2016-04-15|1158.04
#2016-04-18|1164.82
#2016-04-19|1181.26
#2016-04-20|1192.32
#2016-04-21|1172.96
#2016-04-22|1163.99
#2016-04-25|1160.42
#2016-04-26|1165.39
#2016-04-27|1171.39
#2016-04-28|1181.54
#2016-04-29|1184.65
#2016-05-02|1187.82
#2016-05-03|1171.19
#2016-05-04|1156.04
#2016-05-05|1143.27
#2016-05-06|1141.38
#2016-05-09|1136.96
#2016-05-10|1139.35
#2016-05-11|1147.96
#2016-05-12|1145.08
#2016-05-13|1133.55
#2016-05-16|1132.68
#2016-05-17|1137.86
#2016-05-18|1139.12
#2016-05-19|1124.72
#2016-05-20|1136.89
#2016-05-23|1142.14
#2016-05-24|1148.77
#2016-05-25|1148.42
#2016-05-26|1160.18
#2016-05-27|1155.94
#2016-05-30|1157.51
#2016-05-31|1150.21
#2016-06-01|1156.95
#2016-06-02|1155.68
#2016-06-03|1162.73
#2016-06-06|1178.90
#2016-06-07|1193.38
#2016-06-08|1192.94
#2016-06-09|1174.02
#2016-06-10|1154.13
#2016-06-13|1126.68
#2016-06-14|1109.04
#2016-06-15|1123.47
#2016-06-16|1102.61
#2016-06-17|1122.96
#2016-06-20|1162.25
#2016-06-21|1163.36
#2016-06-22|1168.31
#2016-06-23|1182.57
#2016-06-24|1112.85
#2016-06-27|1045.67
#2016-06-28|1064.33
#2016-06-29|1089.30
#2016-06-30|1105.22
#2016-07-01|1118.48
#2016-07-04|1111.39
#2016-07-05|1086.34
#2016-07-06|1071.12
#2016-07-07|1085.68
#2016-07-08|1097.91
#2016-07-11|1114.89
#2016-07-12|1117.35
#2016-07-13|1126.58
#2016-07-14|1137.13
#2016-07-15|1135.11
#2016-07-18|1134.86
#2016-07-19|1132.79
#2016-07-20|1139.56
#2016-07-21|1142.99
#2016-07-22|1144.00
#2016-07-25|1148.21
#2016-07-26|1150.32
#2016-07-27|1155.34
#2016-07-28|1161.51
#2016-07-29|1185.47
#2016-08-01|1185.04
#2016-08-02|1170.96
#2016-08-03|1162.88
#2016-08-04|1177.44
#2016-08-05|1186.48
#2016-08-08|1195.62
#2016-08-09|1212.00
#2016-08-10|1224.62
#2016-08-11|1242.75
#2016-08-12|1243.01
#2016-08-15|1243.95
#2016-08-16|1248.39
#2016-08-17|1240.28
#2016-08-18|1258.71
#2016-08-19|1247.00
#2016-08-22|1245.76
#2016-08-23|1254.83
#2016-08-24|1248.80
#2016-08-25|1245.13
#2016-08-26|1251.48
#2016-08-29|1233.55
#2016-08-30|1237.93
#2016-08-31|1228.99
#2016-09-01|1227.58
#2016-09-02|1244.09
#2016-09-05|1249.31
#2016-09-06|1259.17
#2016-09-07|1267.53
#2016-09-08|1265.98
#2016-09-09|1239.48
#2016-09-12|1228.83
#2016-09-13|1227.07
#2016-09-14|1230.40
#2016-09-15|1236.58
#2016-09-16|1216.48
#2016-09-19|1227.50
#2016-09-20|1230.12
#2016-09-21|1235.92
#2016-09-22|1269.34
#2016-09-23|1260.69
#2016-09-26|1252.08
#2016-09-27|1245.16
#2016-09-28|1252.53
#2016-09-29|1255.11
#2016-09-30|1255.27
#2016-10-03|1256.68
#2016-10-04|1260.83
#2016-10-05|1258.93
#2016-10-06|1256.18
#2016-10-07|1246.62
#2016-10-10|1249.56
#2016-10-11|1233.85
#2016-10-12|1226.25
#2016-10-13|1214.03
#2016-10-14|1230.30
#2016-10-17|1221.91
#2016-10-18|1229.32
#2016-10-19|1236.96
#2016-10-20|1228.95
#2016-10-21|1229.10
#2016-10-24|1227.04
#2016-10-25|1222.39
#2016-10-26|1222.79
#2016-10-27|1198.16
#2016-10-28|1190.70
#2016-10-31|1199.53
#2016-11-01|1202.86
#2016-11-02|1195.42
#2016-11-03|1188.22
#2016-11-04|1191.41
#2016-11-07|1204.53
#2016-11-08|1209.50
#2016-11-09|1218.36
#2016-11-10|1219.31
#2016-11-11|1203.19
#2016-11-14|1192.97
#2016-11-15|1193.96
#2016-11-16|1183.37
#2016-11-17|1192.04
#2016-11-18|1179.40
#2016-11-21|1179.61
#2016-11-22|1177.84
#2016-11-23|1169.30
#2016-11-24|1174.86
#2016-11-25|1179.32
#2016-11-28|1169.31
#2016-11-29|1172.49
#2016-11-30|1175.28
#2016-12-01|1177.77
#2016-12-02|1175.65
#2016-12-05|1188.32
#2016-12-06|1191.15
#2016-12-07|1194.59
#2016-12-08|1185.69
#2016-12-09|1184.25
#2016-12-12|1184.60
#2016-12-13|1197.33
#2016-12-14|1195.66
#2016-12-15|1176.65
#2016-12-16|1176.05
#2016-12-19|1183.71
#2016-12-20|1180.80
#2016-12-21|1185.90
#2016-12-22|1188.67
#2016-12-23|1191.78
#2016-12-26|1191.78
#2016-12-27|1192.94
#2016-12-28|1194.32
#2016-12-29|1199.83
#2016-12-30|1203.31
#2017-01-02|1203.31
#2017-01-03|1197.68
#2017-01-04|1205.81
#2017-01-05|1226.08
#2017-01-06|1224.25
#2017-01-09|1218.48
#2017-01-10|1227.63
#2017-01-11|1223.64
#2017-01-12|1237.64
#2017-01-13|1248.03
#2017-01-16|1235.87
#2017-01-17|1241.16
#2017-01-18|1242.41
#2017-01-19|1235.37
#2017-01-20|1243.71
#2017-01-23|1249.33
#2017-01-24|1261.98
#2017-01-25|1287.47
#2017-01-26|1287.20
#2017-01-27|1287.98
#2017-01-30|1279.68
#2017-01-31|1292.57
#2017-02-01|1290.23
#2017-02-02|1296.29
#2017-02-03|1299.12
#2017-02-06|1292.25
#2017-02-07|1291.15
#2017-02-08|1285.37
#2017-02-09|1288.28
#2017-02-10|1292.76
#2017-02-13|1296.81
#2017-02-14|1289.56
#2017-02-15|1297.27
#2017-02-16|1304.75
#2017-02-17|1295.00
#2017-02-20|1300.69
#2017-02-21|1299.97
#2017-02-22|1296.57
#2017-02-23|1300.08
#2017-02-24|1286.33
#2017-02-27|1296.15
#2017-02-28|1308.69
#2017-03-01|1311.84
#2017-03-02|1309.11
#2017-03-03|1303.51
#2017-03-06|1298.95
#2017-03-07|1302.72
#2017-03-08|1300.74
#2017-03-09|1293.01
#2017-03-10|1301.80
#2017-03-13|1310.30
#2017-03-14|1303.01
#2017-03-15|1309.35
#2017-03-16|1330.01
#2017-03-17|1335.43
#2017-03-20|1337.59
#2017-03-21|1330.06
#2017-03-22|1328.12
#2017-03-23|1337.45
#2017-03-24|1337.69
#2017-03-27|1335.50
#2017-03-28|1342.75
#2017-03-29|1328.47
#2017-03-30|1342.19
#2017-03-31|1335.58
#2017-04-03|1330.79
#2017-04-04|1335.24
#2017-04-05|1332.33
#2017-04-06|1334.20
#2017-04-07|1331.17
#2017-04-10|1330.20
#2017-04-11|1332.69
#2017-04-12|1341.49
#2017-04-13|1335.11
#2017-04-14|1335.11
#2017-04-17|1339.30
#2017-04-18|1327.35
#2017-04-19|1327.41
#2017-04-20|1345.31
#2017-04-21|1343.96
#2017-04-24|1371.14
#2017-04-25|1383.66
#2017-04-26|1389.60
#2017-04-27|1392.94
#2017-04-28|1390.60
#2017-05-01|1392.70
#2017-05-02|1408.17
#2017-05-03|1402.92
#2017-05-04|1410.45
#2017-05-05|1418.54
#2017-05-08|1398.05
#2017-05-09|1402.36
#2017-05-10|1397.22
#2017-05-11|1390.69
#2017-05-12|1399.68
#2017-05-15|1411.22
#2017-05-16|1426.86
#2017-05-17|1405.32
#2017-05-18|1399.82
#2017-05-19|1419.23
#2017-05-22|1435.43
#2017-05-23|1441.79
#2017-05-24|1433.31
#2017-05-25|1439.95
#2017-05-26|1438.62
#2017-05-29|1436.66
#2017-05-30|1433.48
#2017-05-31|1446.68
#2017-06-01|1448.59
#2017-06-02|1466.66
#2017-06-05|1465.52
#2017-06-06|1453.52
#2017-06-07|1448.69
#2017-06-08|1441.76
#2017-06-09|1445.96
#2017-06-12|1429.27
#2017-06-13|1441.89
#2017-06-14|1446.08
#2017-06-15|1425.66
#2017-06-16|1448.22
#2017-06-19|1458.61
#2017-06-20|1444.14
#2017-06-21|1448.63
#2017-06-22|1448.96
#2017-06-23|1453.82
#2017-06-26|1454.18
#2017-06-27|1453.23
#2017-06-28|1451.42
#2017-06-29|1432.40
#2017-06-30|1435.64
#2017-07-03|1443.37
#2017-07-04|1430.15
#2017-07-05|1435.71
#2017-07-06|1427.11
#2017-07-07|1425.38
#2017-07-10|1431.60
#2017-07-11|1423.36
#2017-07-12|1455.03
#2017-07-13|1445.45
#2017-07-14|1453.09
#2017-07-17|1459.08
#2017-07-18|1468.14
#2017-07-19|1473.04
#2017-07-20|1468.40
#2017-07-21|1449.03
#2017-07-24|1443.17
#2017-07-25|1443.42
#2017-07-26|1435.19
#2017-07-27|1434.78
#2017-07-28|1431.24
#2017-07-31|1446.24
#2017-08-01|1444.96
#2017-08-02|1455.11
#2017-08-03|1455.68
#2017-08-04|1458.08
#2017-08-07|1457.06
#2017-08-08|1453.34
#2017-08-09|1448.54
#2017-08-10|1431.30
#2017-08-11|1423.59
#2017-08-14|1434.53
#2017-08-15|1428.29
#2017-08-16|1434.40
#2017-08-17|1434.78
#2017-08-18|1423.65
#2017-08-21|1426.81
#2017-08-22|1433.41
#2017-08-23|1434.91
#2017-08-24|1430.25
#2017-08-25|1433.46
#2017-08-28|1427.02
#2017-08-29|1421.24
#2017-08-30|1414.84
#2017-08-31|1422.95
#2017-09-01|1431.75
#2017-09-04|1437.93
#2017-09-05|1439.25
#2017-09-06|1442.03
#2017-09-07|1452.92
#2017-09-08|1462.64
#2017-09-11|1473.24
#2017-09-12|1474.46
#2017-09-13|1471.71
#2017-09-14|1475.58
#2017-09-15|1477.73
#2017-09-18|1486.51
#2017-09-19|1489.01
#2017-09-20|1495.16
#2017-09-21|1484.36
#2017-09-22|1490.83
#2017-09-25|1477.99
#2017-09-26|1464.23
#2017-09-27|1458.86
#2017-09-28|1475.17
#2017-09-29|1487.26
#2017-10-02|1483.49
#2017-10-03|1489.85
#2017-10-04|1492.29
#2017-10-05|1486.50
#2017-10-06|1477.49
#2017-10-09|1481.56
#2017-10-10|1495.64
#2017-10-11|1496.87
#2017-10-12|1495.99
#2017-10-13|1501.46
#2017-10-16|1485.94
#2017-10-17|1474.82
#2017-10-18|1481.78
#2017-10-19|1488.66
#2017-10-20|1483.98
#2017-10-23|1486.85
#2017-10-24|1476.76
#2017-10-25|1474.88
#2017-10-26|1491.42
#2017-10-27|1486.90
#2017-10-30|1484.84
#2017-10-31|1498.55
#2017-11-01|1489.77
#2017-11-02|1492.75
#2017-11-03|1497.62
#2017-11-06|1489.13
#2017-11-07|1487.64
#2017-11-08|1490.94
#2017-11-09|1473.24
#2017-11-10|1467.31
#2017-11-13|1459.63
#2017-11-14|1461.37
#2017-11-15|1452.30
#2017-11-16|1461.22
#2017-11-17|1460.65
#2017-11-20|1478.69
#2017-11-21|1478.10
#2017-11-22|1477.38
#2017-11-23|1480.89
#2017-11-24|1490.78
#2017-11-27|1481.97
#2017-11-28|1487.00
#2017-11-29|1479.08
#2017-11-30|1487.30
#2017-12-01|1465.87
#2017-12-04|1483.76
#2017-12-05|1477.42
#2017-12-06|1473.12
#2017-12-07|1472.19
#2017-12-08|1479.86
#2017-12-11|1478.87
#2017-12-12|1476.02
#2017-12-13|1483.35
#2017-12-14|1482.25
#2017-12-15|1483.71
#2017-12-18|1508.17
#2017-12-19|1501.31
#2017-12-20|1504.88
#2017-12-21|1509.67
#2017-12-22|1507.41
#2017-12-25|1507.41
#2017-12-26|1507.71
#2017-12-27|1521.20
#2017-12-28|1529.92
#2017-12-29|1530.69
#2018-01-01|1530.69
#2018-01-02|1534.31
#2018-01-03|1549.83
#2018-01-04|1572.27
#2018-01-05|1586.16
#2018-01-08|1587.16
#2018-01-09|1590.82
#2018-01-10|1589.30
#2018-01-11|1596.14
#2018-01-12|1607.74
#2018-01-15|1618.24
#2018-01-16|1617.19
#2018-01-17|1615.60
#2018-01-18|1628.05
#2018-01-19|1640.43
#2018-01-22|1641.81
#2018-01-23|1643.34
#2018-01-24|1652.45
#2018-01-25|1660.72
#2018-01-26|1661.18
#2018-01-29|1646.67
#2018-01-30|1636.36
#2018-01-31|1635.05
#2018-02-01|1638.15
#2018-02-02|1609.24
#2018-02-05|1571.04
#2018-02-06|1527.71
#2018-02-07|1546.24
#2018-02-08|1495.26
#2018-02-09|1477.59
#2018-02-12|1500.39
#2018-02-13|1497.80
#2018-02-14|1520.56
#2018-02-15|1553.61
#2018-02-16|1566.21
#2018-02-19|1544.25
#2018-02-20|1555.10
#2018-02-21|1555.74
#2018-02-22|1551.75
#2018-02-23|1547.32
#2018-02-26|1553.75
#2018-02-27|1548.77
#2018-02-28|1523.88
#2018-03-01|1488.84
#2018-03-02|1460.62
#2018-03-05|1488.37
#2018-03-06|1488.94
#2018-03-07|1485.39
#2018-03-08|1492.39
#2018-03-09|1500.93
#2018-03-12|1500.00
#2018-03-13|1492.92
#2018-03-14|1486.55
#2018-03-15|1492.68
#2018-03-16|1481.98
#2018-03-19|1475.27
#2018-03-20|1472.86
#2018-03-21|1465.63
#2018-03-22|1442.40
#2018-03-23|1434.59
#2018-03-26|1425.11
#2018-03-27|1443.17
#2018-03-28|1439.04
#2018-03-29|1439.63
#2018-03-30|1439.63
#2018-04-02|1443.62
#2018-04-03|1417.88
#2018-04-04|1387.39
#2018-04-05|1419.25
#2018-04-06|1405.82
#2018-04-09|1411.13
#2018-04-10|1423.65
#2018-04-11|1408.50
#2018-04-12|1412.47
#2018-04-13|1419.41
#2018-04-16|1423.17
#2018-04-17|1432.08
#2018-04-18|1441.33
#2018-04-19|1455.94
#2018-04-20|1448.69
#2018-04-23|1447.76
#2018-04-24|1432.90
#2018-04-25|1402.72
#2018-04-26|1410.76
#2018-04-27|1407.51
#2018-04-30|1410.20
#2018-05-01|1401.70
#2018-05-02|1411.65
#2018-05-03|1405.39
#2018-05-04|1410.25
#2018-05-07|1425.93
#2018-05-08|1419.78
#2018-05-09|1420.07
#2018-05-10|1420.56
#2018-05-11|1433.48
#2018-05-14|1430.45
#2018-05-15|1422.36
#2018-05-16|1423.33
#2018-05-17|1428.95
#2018-05-18|1435.72
#2018-05-21|1436.51
#2018-05-22|1455.03
#2018-05-23|1425.19
#2018-05-24|1420.20
#2018-05-25|1418.92
#2018-05-28|1416.23
#2018-05-29|1395.96
#2018-05-30|1393.91
#2018-05-31|1392.26
#2018-06-01|1412.73
#2018-06-04|1415.86
#2018-06-05|1412.17
#2018-06-06|1426.61
#2018-06-07|1432.29
#2018-06-08|1425.83
#2018-06-11|1438.64
#2018-06-12|1446.25
#2018-06-13|1445.38
#2018-06-14|1445.63
#2018-06-15|1423.00
#2018-06-18|1408.38
#2018-06-19|1378.20
#2018-06-20|1383.89
#2018-06-21|1366.39
#2018-06-22|1384.41
#2018-06-25|1355.03
#2018-06-26|1354.16
#2018-06-27|1360.14
#2018-06-28|1338.07
#2018-06-29|1365.76
#2018-07-02|1341.81
#2018-07-03|1352.59
#2018-07-04|1337.28
#2018-07-05|1344.02
#2018-07-06|1349.79
#2018-07-09|1367.20
#2018-07-10|1372.88
#2018-07-11|1357.64
#2018-07-12|1356.98
#2018-07-13|1359.43
#2018-07-16|1366.93
#2018-07-17|1370.29
#2018-07-18|1374.23
#2018-07-19|1371.62
#2018-07-20|1378.27
#2018-07-23|1377.30
#2018-07-24|1386.50
#2018-07-25|1381.08
#2018-07-26|1398.62
#2018-07-27|1406.52
#2018-07-30|1411.59
#2018-07-31|1412.26
#2018-08-01|1408.27
#2018-08-02|1393.91
#2018-08-03|1402.41
#2018-08-06|1402.79
#2018-08-07|1413.88
#2018-08-08|1413.94
#2018-08-09|1413.97
#2018-08-10|1392.08
#2018-08-13|1384.68
#2018-08-14|1380.92
#2018-08-15|1357.18
#2018-08-16|1372.01
#2018-08-17|1370.29
#2018-08-20|1384.36
#2018-08-21|1400.97
#2018-08-22|1408.95
#2018-08-23|1413.51
#2018-08-24|1415.67
#2018-08-27|1433.32
#2018-08-28|1441.41
#2018-08-29|1448.76
#2018-08-30|1445.47
#2018-08-31|1436.93
#2018-09-03|1433.73
#2018-09-04|1415.30
#2018-09-05|1401.89
#2018-09-06|1400.72
#2018-09-07|1398.61
#2018-09-10|1404.59
#2018-09-11|1403.06
#2018-09-12|1413.08
#2018-09-13|1420.46
#2018-09-14|1429.59
#2018-09-17|1430.07
#2018-09-18|1427.75
#2018-09-19|1421.63
#2018-09-20|1437.14
#2018-09-21|1438.77
#2018-09-24|1427.73
#2018-09-25|1424.28
#2018-09-26|1427.08
#2018-09-27|1423.84
#2018-09-28|1419.93
#2018-10-01|1414.65
#2018-10-02|1403.67
#2018-10-03|1400.37
#2018-10-04|1375.68
#2018-10-05|1361.25
#2018-10-08|1333.83
#2018-10-09|1331.13
#2018-10-10|1294.79
#2018-10-11|1275.94
#2018-10-12|1275.93
#2018-10-15|1270.40
#2018-10-16|1289.11
#2018-10-17|1287.40
#2018-10-18|1266.66
#2018-10-19|1249.33
#2018-10-22|1247.20
#2018-10-23|1214.74
#2018-10-24|1192.95
#2018-10-25|1209.13
#2018-10-26|1205.57
#2018-10-29|1222.54
#2018-10-30|1220.39
#2018-10-31|1250.16
#2018-11-01|1253.11
#2018-11-02|1265.95
#2018-11-05|1245.77
#2018-11-06|1249.65
#2018-11-07|1264.60
#2018-11-08|1254.92
#2018-11-09|1245.03
#2018-11-12|1215.26
#2018-11-13|1222.30
#2018-11-14|1214.10
#2018-11-15|1205.98
#2018-11-16|1208.62
#2018-11-19|1205.26
#2018-11-20|1193.22
#2018-11-21|1208.60
#2018-11-22|1203.04
#2018-11-23|1207.61
#2018-11-26|1225.69
#2018-11-27|1215.09
#2018-11-28|1212.29
#2018-11-29|1232.96
#2018-11-30|1216.96
#2018-12-03|1241.97
#2018-12-04|1224.75
#2018-12-05|1199.83
#2018-12-06|1169.42
#2018-12-07|1175.79
#2018-12-10|1151.58
#2018-12-11|1171.82
#2018-12-12|1200.46
#2018-12-13|1196.58
#2018-12-14|1174.29
#2018-12-17|1157.87
#2018-12-18|1156.59
#2018-12-19|1161.10
#2018-12-20|1131.01
#2018-12-21|1140.08
#2018-12-24|1141.87
#2018-12-25|1141.87
#2018-12-26|1141.47
#2018-12-27|1121.50
#2018-12-28|1157.26
#2018-12-31|1155.56
#2019-01-01|1155.56
#2019-01-02|1152.58
#2019-01-03|1132.43
#2019-01-04|1174.45
#2019-01-07|1182.01
#2019-01-08|1186.91
#2019-01-09|1214.77
#2019-01-10|1221.15
#2019-01-11|1212.74
#2019-01-14|1204.58
#2019-01-15|1201.58
#2019-01-16|1211.61
#2019-01-17|1211.52
#2019-01-18|1235.27
#2019-01-21|1233.81
#2019-01-22|1226.01
#2019-01-23|1217.48
#2019-01-24|1221.27
#2019-01-25|1237.84
#2019-01-28|1232.27
#2019-01-29|1231.18
#2019-01-30|1231.67
#2019-01-31|1236.62
#2019-02-01|1241.63
#2019-02-04|1235.02
#2019-02-05|1254.98
#2019-02-06|1257.03
#2019-02-07|1233.88
#2019-02-08|1213.51
#2019-02-11|1222.04
#2019-02-12|1229.06
#2019-02-13|1233.54
#2019-02-14|1240.27
#2019-02-15|1251.24
#2019-02-18|1258.15
#2019-02-19|1257.44
#2019-02-20|1274.04
#2019-02-21|1273.01
#2019-02-22|1283.36
#2019-02-25|1287.38
#2019-02-26|1294.40
#2019-02-27|1282.22
#2019-02-28|1273.77
#2019-03-01|1275.89
#2019-03-04|1280.30
#2019-03-05|1275.10
#2019-03-06|1272.84
#2019-03-07|1248.94
#2019-03-08|1235.74
#2019-03-11|1248.08
#2019-03-12|1250.07
#2019-03-13|1258.36
#2019-03-14|1265.25
#2019-03-15|1274.93
#2019-03-18|1279.88
#2019-03-19|1292.39
#2019-03-20|1284.96
#2019-03-21|1284.80
#2019-03-22|1253.37
#2019-03-25|1250.60
#2019-03-26|1247.49
#2019-03-27|1244.60
#2019-03-28|1244.24
#2019-03-29|1259.37
#2019-04-01|1281.32
#2019-04-02|1285.97
#2019-04-03|1308.97
#2019-04-04|1304.57
#2019-04-05|1307.84
#2019-04-08|1307.02
#2019-04-09|1299.83
#2019-04-10|1303.52
#2019-04-11|1309.17
#2019-04-12|1321.05
#2019-04-15|1323.07
#2019-04-16|1333.15
#2019-04-17|1349.96
#2019-04-18|1350.54
#2019-04-19|1350.54
#2019-04-22|1347.55
#2019-04-23|1342.49
#2019-04-24|1343.57
#2019-04-25|1337.24
#2019-04-26|1338.79
#2019-04-29|1341.51
#2019-04-30|1341.57
#2019-05-01|1347.05
#2019-05-02|1342.79
#2019-05-03|1344.76
#2019-05-06|1323.03
#2019-05-07|1303.21
#2019-05-08|1309.73
#2019-05-09|1286.23
#2019-05-10|1299.46
#2019-05-13|1279.89
#2019-05-14|1288.28
#2019-05-15|1296.55
#2019-05-16|1313.66
#2019-05-17|1307.93
#2019-05-20|1291.13
#2019-05-21|1300.61
#2019-05-22|1302.45
#2019-05-23|1279.78
#2019-05-24|1287.71
#2019-05-27|1287.46
#2019-05-28|1283.64
#2019-05-29|1260.99
#2019-05-30|1259.87
#2019-05-31|1258.55
#2019-06-03|1269.17
#2019-06-04|1285.11
#2019-06-05|1303.91
#2019-06-06|1299.53
#2019-06-07|1317.96
#2019-06-10|1314.23
#2019-06-11|1329.25
#2019-06-12|1321.67
#2019-06-13|1326.31
#2019-06-14|1310.92
#2019-06-17|1305.54
#2019-06-18|1324.86
#2019-06-19|1335.50
#2019-06-20|1358.15
#2019-06-21|1356.52
#2019-06-24|1365.64
#2019-06-25|1361.55
#2019-06-26|1354.28
#2019-06-27|1354.10
#2019-06-28|1365.83
#2019-07-01|1363.60
#2019-07-02|1361.61
#2019-07-03|1364.75
#2019-07-04|1367.37
#2019-07-05|1332.20
#2019-07-08|1328.54
#2019-07-09|1308.24
#2019-07-10|1308.12
#2019-07-11|1296.63
#2019-07-12|1305.10
#2019-07-15|1310.68
#2019-07-16|1312.00
#2019-07-17|1312.17
#2019-07-18|1301.61
#2019-07-19|1314.57
#2019-07-22|1315.91
#2019-07-23|1324.18
#2019-07-24|1325.47
#2019-07-25|1313.04
#2019-07-26|1311.22
#2019-07-29|1307.84
#2019-07-30|1301.89
#2019-07-31|1305.57
#2019-08-01|1299.99
#2019-08-02|1287.93
#2019-08-05|1268.60
#2019-08-06|1253.07
#2019-08-07|1258.65
#2019-08-08|1268.40
#2019-08-09|1261.13
#2019-08-12|1276.01
#2019-08-13|1280.52
#2019-08-14|1249.74
#2019-08-15|1235.99
#2019-08-16|1244.57
#2019-08-19|1260.29
#2019-08-20|1250.01
#2019-08-21|1265.52
#2019-08-22|1259.38
#2019-08-23|1252.60
#2019-08-26|1252.50
#2019-08-27|1253.18
#2019-08-28|1251.54
#2019-08-29|1268.22
#2019-08-30|1275.34
#2019-09-02|1274.63
#2019-09-03|1269.99
#2019-09-04|1287.91
#2019-09-05|1301.52
#2019-09-06|1312.22
#2019-09-09|1323.70
#2019-09-10|1332.35
#2019-09-11|1339.97
#2019-09-12|1345.26
#2019-09-13|1358.22
#2019-09-16|1340.55
#2019-09-17|1333.60
#2019-09-18|1335.96
#2019-09-19|1342.93
#2019-09-20|1337.34
#2019-09-23|1324.34
#2019-09-24|1320.70
#2019-09-25|1306.64
#2019-09-26|1311.07
#2019-09-27|1315.88
#2019-09-30|1316.89
#2019-10-01|1304.76
#2019-10-02|1269.17
#2019-10-03|1263.32
#2019-10-04|1276.48
#2019-10-07|1290.43
#2019-10-08|1270.44
#2019-10-09|1268.42
#2019-10-10|1283.55
#2019-10-11|1309.44
#2019-10-14|1305.41
#2019-10-15|1317.22
#2019-10-16|1322.53
#2019-10-17|1333.61
#2019-10-18|1332.01
#2019-10-21|1353.70
#2019-10-22|1349.26
#2019-10-23|1357.34
#2019-10-24|1376.04
#2019-10-25|1390.79
#2019-10-28|1398.88
#2019-10-29|1406.52
#2019-10-30|1410.32
#2019-10-31|1411.95
#2019-11-01|1420.80
#2019-11-04|1438.80
#2019-11-05|1435.91
#2019-11-06|1437.19
#2019-11-07|1441.33
#2019-11-08|1435.64
#2019-11-11|1434.50
#2019-11-12|1440.85
#2019-11-13|1441.84
#2019-11-14|1440.86
#2019-11-15|1453.20
#2019-11-18|1452.38
#2019-11-19|1451.10
#2019-11-20|1448.54
#2019-11-21|1448.77
#2019-11-22|1447.63
#2019-11-25|1460.92
#2019-11-26|1467.50
#2019-11-27|1465.93
#2019-11-28|1461.77
#2019-11-29|1452.87
#2019-12-02|1450.16
#2019-12-03|1447.31
#2019-12-04|1462.59
#2019-12-05|1471.15
#2019-12-06|1479.32
#2019-12-09|1478.90
#2019-12-10|1480.48
#2019-12-11|1490.83
#2019-12-12|1504.90
#2019-12-13|1515.52
#2019-12-16|1528.49
#2019-12-17|1530.70
#2019-12-18|1526.48
#2019-12-19|1527.64
#2019-12-20|1531.31
#2019-12-23|1538.16
#2019-12-24|1540.75
#2019-12-25|1540.75
#2019-12-26|1539.34
#2019-12-27|1554.49
#2019-12-30|1551.01
#2019-12-31|1552.29
#2020-01-01|1552.29
#2020-01-02|1551.09
#2020-01-03|1553.99
#2020-01-06|1551.37
#2020-01-07|1549.51
#2020-01-08|1547.64
#2020-01-09|1535.19
#2020-01-10|1530.13
#2020-01-13|1529.26
#2020-01-14|1542.65
#2020-01-15|1543.10
#2020-01-16|1536.49
#2020-01-17|1543.72
#2020-01-20|1539.34
#2020-01-21|1545.34
#2020-01-22|1536.60
#2020-01-23|1518.52
#2020-01-24|1535.21
#2020-01-27|1494.52
#2020-01-28|1498.38
#2020-01-29|1508.07
#2020-01-30|1496.12
#2020-01-31|1487.20
#2020-02-03|1485.74
#2020-02-04|1499.42
#2020-02-05|1525.45
#2020-02-06|1516.25
#2020-02-07|1498.57
#2020-02-10|1501.73
#2020-02-11|1518.55
#2020-02-12|1521.17
#2020-02-13|1513.20
#2020-02-14|1507.07
#2020-02-17|1507.94
#2020-02-18|1489.42
#2020-02-19|1503.76
#2020-02-20|1502.69
#2020-02-21|1502.82
#2020-02-24|1433.25
#2020-02-25|1414.78
#2020-02-26|1429.73
#2020-02-27|1399.72
#2020-02-28|1358.01
#2020-03-02|1382.58
#2020-03-03|1407.66
#2020-03-04|1410.53
#2020-03-05|1387.54
#2020-03-06|1355.65
#2020-03-09|1281.38
#2020-03-10|1272.02
#2020-03-11|1251.68
#2020-03-12|1109.95
#2020-03-13|1109.87
#2020-03-16|1073.71
#2020-03-17|1074.63
#2020-03-18|1039.48
#2020-03-19|1069.48
#2020-03-20|1084.51
#2020-03-23|1025.82
#2020-03-24|1129.15
#2020-03-25|1161.67
#2020-03-26|1216.48
#2020-03-27|1182.36
#2020-03-30|1164.92
#2020-03-31|1179.22
#2020-04-01|1151.72
#2020-04-02|1141.56
#2020-04-03|1128.51
#2020-04-06|1164.59
#2020-04-07|1205.14
#2020-04-08|1196.64
#2020-04-09|1217.67
#2020-04-10|1217.67
#2020-04-13|1214.78
#2020-04-14|1231.09
#2020-04-15|1180.10
#2020-04-16|1175.84
#2020-04-17|1215.63
#2020-04-20|1220.30
#2020-04-21|1190.41
#2020-04-22|1187.50
#2020-04-23|1197.27
#2020-04-24|1184.39
#2020-04-27|1202.93
#2020-04-28|1229.12
#2020-04-29|1253.55
#2020-04-30|1245.62
#2020-05-01|1252.96
#2020-05-04|1196.48
#2020-05-05|1200.81
#2020-05-06|1197.69
#2020-05-07|1202.72
#2020-05-08|1234.11
#2020-05-11|1226.79
#2020-05-12|1231.99
#2020-05-13|1208.74
#2020-05-14|1173.35
#2020-05-15|1177.81
#2020-05-18|1233.54
#2020-05-19|1249.34
#2020-05-20|1271.97
#2020-05-21|1263.32
#2020-05-22|1248.88
#2020-05-25|1275.35
#2020-05-26|1293.92
#2020-05-27|1280.06
#2020-05-28|1310.87
#2020-05-29|1302.72
#2020-06-01|1303.06
#2020-06-02|1337.38
#2020-06-03|1377.74
#2020-06-04|1375.57
#2020-06-05|1384.64
#2020-06-08|1383.67
#2020-06-09|1376.06
#2020-06-10|1375.86
#2020-06-11|1332.91
#2020-06-12|1313.35
#2020-06-15|1323.36
#2020-06-16|1357.27
#2020-06-17|1367.31
#2020-06-18|1375.05
#2020-06-19|1378.99
#2020-06-22|1379.67
#2020-06-23|1395.26
#2020-06-24|1370.65
#2020-06-25|1364.09
#2020-06-26|1369.09
#2020-06-29|1386.20
#2020-06-30|1391.40
#2020-07-01|1402.15
#2020-07-02|1421.63
#2020-07-03|1417.79
#2020-07-06|1447.42
#2020-07-07|1447.15
#2020-07-08|1448.66
#2020-07-09|1438.15
#2020-07-10|1453.40
#2020-07-13|1460.59
#2020-07-14|1461.79
#2020-07-15|1474.17
#2020-07-16|1484.34
#2020-07-17|1482.08
#2020-07-20|1498.13
#2020-07-21|1505.01
#2020-07-22|1526.16
#2020-07-23|1542.86
#2020-07-24|1520.62
#2020-07-27|1543.03
#2020-07-28|1540.71
#2020-07-29|1544.86
#2020-07-30|1519.86
#2020-07-31|1506.19
#2020-08-03|1528.40
#2020-08-04|1520.48
#2020-08-05|1542.75
#2020-08-06|1537.20
#2020-08-07|1538.92
#2020-08-10|1536.11
#2020-08-11|1552.60
#2020-08-12|1576.76
#2020-08-13|1579.39
#2020-08-14|1562.04
#2020-08-17|1580.93
#2020-08-18|1580.32
#2020-08-19|1579.47
#2020-08-20|1564.92
#2020-08-21|1561.35
#2020-08-24|1585.21
#2020-08-25|1575.40
#2020-08-26|1599.00
#2020-08-27|1581.09
#2020-08-28|1584.44
#2020-08-31|1586.13
#2020-09-01|1579.48
#2020-09-02|1592.23
#2020-09-03|1559.83
#2020-09-04|1547.34
#2020-09-07|1570.90
#2020-09-08|1560.77
#2020-09-09|1587.65
#2020-09-10|1591.67
#2020-09-11|1590.81
#2020-09-14|1593.81
#2020-09-15|1599.55
#2020-09-16|1612.45
#2020-09-17|1605.55
#2020-09-18|1611.71
#2020-09-21|1553.00
#2020-09-22|1556.09
#2020-09-23|1561.49
#2020-09-24|1542.12
#2020-09-25|1541.73
#2020-09-28|1565.94
#2020-09-29|1577.30
#2020-09-30|1584.54
#2020-10-01|1591.36
#2020-10-02|1591.79
#2020-10-05|1611.46
#2020-10-06|1607.11
#2020-10-07|1612.29
#2020-10-08|1617.55
#2020-10-09|1632.04
#2020-10-12|1651.95
#2020-10-13|1636.88
#2020-10-14|1641.54
#2020-10-15|1610.89
#2020-10-16|1629.58
#2020-10-19|1625.29
#2020-10-20|1628.11
#2020-10-21|1619.08
#2020-10-22|1615.21
#2020-10-23|1611.80
#2020-10-26|1586.54
#2020-10-27|1580.15
#2020-10-28|1526.15
#2020-10-29|1513.70
#2020-10-30|1521.10
#2020-11-02|1546.17
#2020-11-03|1592.03
#2020-11-04|1618.40
#2020-11-05|1653.65
#2020-11-06|1671.56
#2020-11-09|1663.07
#2020-11-10|1664.44
#2020-11-11|1669.21
#2020-11-12|1674.67
#2020-11-13|1670.58
#2020-11-16|1692.09
#2020-11-17|1701.05
#2020-11-18|1716.42
#2020-11-19|1690.64
#2020-11-20|1698.26
#2020-11-23|1691.26
#2020-11-24|1690.47
#2020-11-25|1687.62
#2020-11-26|1696.10
#2020-11-27|1707.74
#2020-11-30|1705.20
#2020-12-01|1712.66
#2020-12-02|1704.90
#2020-12-03|1708.96
#2020-12-04|1712.58
#2020-12-07|1712.81
#2020-12-08|1721.59
#2020-12-09|1723.19
#2020-12-10|1721.55
#2020-12-11|1718.35
#2020-12-14|1726.79
#2020-12-15|1736.11
#2020-12-16|1739.14
#2020-12-17|1762.66
#2020-12-18|1762.55
#2020-12-21|1740.95
#2020-12-22|1754.26
#2020-12-23|1759.62
#2020-12-24|1756.46
#2020-12-25|1756.46
#2020-12-28|1783.62
#2020-12-29|1799.97
#2020-12-30|1796.28
#2020-12-31|1794.14
#2021-01-01|1794.14
#2021-01-04|1826.18
#2021-01-05|1825.58
#2021-01-06|1849.07
#2021-01-07|1864.42
#2021-01-08|1881.18
#2021-01-11|1859.03
#2021-01-12|1877.21
#2021-01-13|1883.64
#2021-01-14|1874.66
#2021-01-15|1835.98
#2021-01-18|1841.96
#2021-01-19|1836.22
#2021-01-20|1846.38
#2021-01-21|1868.86
#2021-01-22|1860.25
#2021-01-25|1834.03
#2021-01-26|1850.83
#2021-01-27|1830.08
#2021-01-28|1842.98
#2021-01-29|1816.95
#2021-02-01|1833.20
#2021-02-02|1851.47
#2021-02-03|1852.72
#2021-02-04|1825.80
#2021-02-05|1821.70
#2021-02-08|1843.36
#2021-02-09|1846.42
#2021-02-10|1847.05
#2021-02-11|1854.66
#2021-02-12|1864.63
#2021-02-15|1882.28
#2021-02-16|1883.91
#2021-02-17|1839.60
#2021-02-18|1834.74
#2021-02-19|1867.57
#2021-02-22|1862.54
#2021-02-23|1823.96
#2021-02-24|1839.82
#2021-02-25|1842.14
#2021-02-26|1800.46
#2021-03-01|1824.46
#2021-03-02|1841.67
#2021-03-03|1853.03
#2021-03-04|1840.19
#2021-03-05|1807.82
#2021-03-08|1849.66
#2021-03-09|1871.32
#2021-03-10|1872.66
#2021-03-11|1903.15
#2021-03-12|1893.13
#2021-03-15|1888.27
#2021-03-16|1901.37
#2021-03-17|1894.45
#2021-03-18|1910.69
#2021-03-19|1897.59
#2021-03-22|1919.71
#2021-03-23|1898.40
#2021-03-24|1897.30
#2021-03-25|1882.90
#2021-03-26|1895.45
#2021-03-29|1892.01
#2021-03-30|1902.03
#2021-03-31|1901.53
#2021-04-01|1915.73
#2021-04-02|1915.73
#2021-04-05|1928.61
#2021-04-06|1957.73
#2021-04-07|1956.97
#2021-04-08|1971.34
#2021-04-09|1988.97
#2021-04-12|1980.33
#2021-04-13|1969.85
#2021-04-14|1966.78
#2021-04-15|1984.77
#2021-04-16|2018.42
#2021-04-19|2017.34
#2021-04-20|1997.47
#2021-04-21|2001.70
#2021-04-22|2000.55
#2021-04-23|2013.66
#2021-04-26|2017.89
#2021-04-27|2018.30
#2021-04-28|2013.50
#2021-04-29|2001.82
#2021-04-30|1971.83
#2021-05-03|1991.11
#2021-05-04|1960.46
#2021-05-05|2007.38
#2021-05-06|2013.27
#2021-05-07|2031.93
#2021-05-10|2023.60
#2021-05-11|1983.23
#2021-05-12|1965.03
#2021-05-13|1970.23
#2021-05-14|2007.88
#2021-05-17|2008.29
#2021-05-18|2030.84
#2021-05-19|1992.22
#2021-05-20|2014.05
#2021-05-21|2030.72
#2021-05-24|2035.02
#2021-05-25|2051.37
#2021-05-26|2061.46
#2021-05-27|2074.45
#2021-05-28|2078.09
#2021-05-31|2074.82
#2021-06-01|2106.59
#2021-06-02|2104.96
#2021-06-03|2088.18
#2021-06-04|2105.62
#2021-06-07|2104.54
#2021-06-08|2109.99
#2021-06-09|2114.28
#2021-06-10|2107.43
#2021-06-11|2119.02
#2021-06-14|2125.33
#2021-06-15|2133.46
#2021-06-16|2134.98
#2021-06-17|2078.80
#2021-06-18|2046.49
#2021-06-21|2081.69
#2021-06-22|2094.79
#2021-06-23|2094.34
#2021-06-24|2110.34
#2021-06-25|2126.35
#2021-06-28|2112.50
#2021-06-29|2124.91
#2021-06-30|2097.16
#2021-07-01|2096.02
#2021-07-02|2106.94
#2021-07-05|2109.11
#2021-07-06|2097.31
#2021-07-07|2125.07
#2021-07-08|2126.26
#2021-07-09|2146.83
#2021-07-12|2161.55
#2021-07-13|2163.17
#2021-07-14|2162.19
#2021-07-15|2153.58
#2021-07-16|2142.17
#2021-07-19|2104.66
#2021-07-20|2116.10
#2021-07-21|2147.17
#2021-07-22|2165.42
#2021-07-23|2186.17
#2021-07-26|2183.84
#2021-07-27|2178.99
#2021-07-28|2183.34
#2021-07-29|2214.50
#2021-07-30|2206.64
#2021-08-02|2217.09
#2021-08-03|2217.27
#2021-08-04|2227.31
#2021-08-05|2232.30
#2021-08-06|2198.35
#2021-08-09|2186.72
#2021-08-10|2199.83
#2021-08-11|2211.87
#2021-08-12|2217.23
#2021-08-13|2234.72
#2021-08-16|2232.58
#2021-08-17|2225.40
#2021-08-18|2227.14
#2021-08-19|2197.31
#2021-08-20|2205.82
#2021-08-23|2234.86
#2021-08-24|2237.41
#2021-08-25|2218.98
#2021-08-26|2223.65
#2021-08-27|2241.78
#2021-08-30|2246.15
#2021-08-31|2225.93
#2021-09-01|2239.91
#2021-09-02|2258.32
#2021-09-03|2252.17
#2021-09-06|2248.94
#2021-09-07|2229.75
#2021-09-08|2186.68
#2021-09-09|2200.17
#2021-09-10|2198.57
#2021-09-13|2198.78
#2021-09-14|2212.97
#2021-09-15|2192.49
#2021-09-16|2192.96
#2021-09-17|2149.51
#2021-09-20|2118.71
#2021-09-21|2140.69
#2021-09-22|2155.17
#2021-09-23|2172.17
#2021-09-24|2138.74
#2021-09-27|2089.91
#2021-09-28|2026.77
#2021-09-29|2016.16
#2021-09-30|2009.73
#2021-10-01|1993.30
#2021-10-04|1985.53
#2021-10-05|1986.87
#2021-10-06|1974.19
#2021-10-07|2009.41
#2021-10-08|2001.43
#2021-10-11|1994.04
#2021-10-12|1997.85
#2021-10-13|2033.79
#2021-10-14|2057.59
#2021-10-15|2069.55
#2021-10-18|2066.05
#2021-10-19|2083.56
#2021-10-20|2085.65
#2021-10-21|2055.11
#2021-10-22|2073.15
#2021-10-25|2053.35
#2021-10-26|2052.15
#2021-10-27|2056.66
#2021-10-28|2070.96
#2021-10-29|2060.39
#2021-11-01|2087.47
#2021-11-02|2093.10
#2021-11-03|2123.37
#2021-11-04|2139.31
#2021-11-05|2121.04
#2021-11-08|2141.18
#2021-11-09|2147.76
#2021-11-10|2136.48
#2021-11-11|2170.76
#2021-11-12|2183.31
#2021-11-15|2178.79
#2021-11-16|2165.69
#2021-11-17|2172.15
#2021-11-18|2180.33
#2021-11-19|2185.26
#2021-11-22|2159.26
#2021-11-23|2111.17
#2021-11-24|2102.82
#2021-11-25|2112.26
#2021-11-26|2094.76
#2021-11-29|2102.66
#2021-11-30|2075.18
#2021-12-01|2115.90
#2021-12-02|2108.46
#2021-12-03|2100.82
#2021-12-06|2125.50
#2021-12-07|2174.27
#2021-12-08|2181.36
#2021-12-09|2177.25
#2021-12-10|2174.75
#2021-12-13|2166.05
#2021-12-14|2130.95
#2021-12-15|2141.00
#2021-12-16|2184.26
#2021-12-17|2144.77
#2021-12-20|2130.71
#2021-12-21|2139.19
#2021-12-22|2166.55
#2021-12-23|2199.05
#2021-12-24|2205.40
#2021-12-27|2225.24
#2021-12-28|2239.99
#2021-12-29|2256.68
#2021-12-30|2240.99
#2021-12-31|2247.38
#2022-01-03|2241.70
#2022-01-04|2254.75
#2022-01-05|2261.02
#2022-01-06|2199.40
#2022-01-07|2191.70
#2022-01-10|2102.07
#2022-01-11|2139.32
#2022-01-12|2190.68
#2022-01-13|2182.43
#2022-01-14|2122.11
#2022-01-17|2142.78
#2022-01-18|2094.28
#2022-01-19|2110.28
#2022-01-20|2129.18
#2022-01-21|2088.74
#2022-01-24|1982.14
#2022-01-25|1985.89
#2022-01-26|2013.49
#2022-01-27|1976.83
#2022-01-28|1956.68
#2022-01-31|1994.51
#2022-02-01|2026.56
#2022-02-02|2043.94
#2022-02-03|2012.20
#2022-02-04|1971.85
#2022-02-07|1992.45
#2022-02-08|1968.73
#2022-02-09|2009.81
#2022-02-10|2014.16
#2022-02-11|1979.59
#2022-02-14|1939.37
#2022-02-15|1981.81
#2022-02-16|1985.19
#2022-02-17|1971.70
#2022-02-18|1942.76
#2022-02-21|1922.94
#2022-02-22|1919.81
#2022-02-23|1916.31
#2022-02-24|1848.83
#2022-02-25|1907.73
#2022-02-28|1932.34
#2022-03-01|1902.80
#2022-03-02|1907.07
#2022-03-03|1888.38
#2022-03-04|1802.59
#2022-03-07|1777.82
#2022-03-08|1754.92
#2022-03-09|1827.70
#2022-03-10|1813.09
#2022-03-11|1824.11
#2022-03-14|1848.52
#2022-03-15|1823.35
#2022-03-16|1896.06
#2022-03-17|1932.32
#2022-03-18|1944.86
#2022-03-21|1952.55
#2022-03-22|1943.72
#2022-03-23|1929.07
#2022-03-24|1909.46
#2022-03-25|1889.94
#2022-03-28|1882.84
#2022-03-29|1926.06
#2022-03-30|1910.80
#2022-03-31|1895.17
#2022-04-01|1878.20
#2022-04-04|1895.06
#2022-04-05|1868.58
#2022-04-06|1812.31
#2022-04-07|1810.63
#2022-04-08|1827.43
#2022-04-11|1811.45
#2022-04-12|1812.93
#2022-04-13|1812.74
#2022-04-14|1815.77
#2022-04-15|1815.77
#2022-04-18|1814.52
#2022-04-19|1798.25
#2022-04-20|1821.79
#2022-04-21|1850.92
#2022-04-22|1816.38
#2022-04-25|1783.72
#2022-04-26|1750.08
#2022-04-27|1733.09
#2022-04-28|1736.10
#2022-04-29|1763.10
#2022-05-02|1716.14
#2022-05-03|1712.42
#2022-05-04|1696.21
#2022-05-05|1686.52
#2022-05-06|1641.41
#2022-05-09|1556.14
#2022-05-10|1577.43
#2022-05-11|1592.48
#2022-05-12|1578.99
#2022-05-13|1610.64
#2022-05-16|1588.08
#2022-05-17|1633.62
#2022-05-18|1619.72
#2022-05-19|1618.19
#2022-05-20|1623.06
#2022-05-23|1662.06
#2022-05-24|1651.28
#2022-05-25|1650.90
#2022-05-26|1654.25
#2022-05-27|1699.59
#2022-05-30|1725.54
#2022-05-31|1695.00
#2022-06-01|1673.37
#2022-06-02|1713.37
#2022-06-03|1702.28
#2022-06-06|1695.59
#2022-06-07|1686.32
#2022-06-08|1660.64
#2022-06-09|1632.76
#2022-06-10|1572.45
#2022-06-13|1513.38
#2022-06-14|1479.97
#2022-06-15|1500.79
#2022-06-16|1487.56
#2022-06-17|1475.25
#2022-06-20|1472.95
#2022-06-21|1497.01
#2022-06-22|1490.85
#2022-06-23|1473.21
#2022-06-24|1518.95
#2022-06-27|1521.98
#2022-06-28|1508.86
#2022-06-29|1499.66
#2022-06-30|1478.12
#2022-07-01|1464.92
#2022-07-04|1481.13
#2022-07-05|1435.18
#2022-07-06|1456.74
#2022-07-07|1487.25
#2022-07-08|1497.82
#2022-07-11|1476.51
#2022-07-12|1485.62
#2022-07-13|1472.58
#2022-07-14|1447.63
#2022-07-15|1483.00
#2022-07-18|1508.40
#2022-07-19|1535.64
#2022-07-20|1547.39
#2022-07-21|1569.59
#2022-07-22|1566.22
#2022-07-25|1550.23
#2022-07-26|1540.76
#2022-07-27|1546.42
#2022-07-28|1583.38
#2022-07-29|1637.27
#2022-08-01|1641.93
#2022-08-02|1608.88
#2022-08-03|1608.66
#2022-08-04|1638.79
#2022-08-05|1607.59
#2022-08-08|1633.40
#2022-08-09|1602.44
#2022-08-10|1662.24
#2022-08-11|1683.25
#2022-08-12|1660.02
#2022-08-15|1670.37
#2022-08-16|1651.70
#2022-08-17|1620.95
#2022-08-18|1632.58
#2022-08-19|1601.81
#2022-08-22|1560.18
#2022-08-23|1547.57
#2022-08-24|1542.52
#2022-08-25|1555.22
#2022-08-26|1530.73
#2022-08-29|1515.17
#2022-08-30|1502.32
#2022-08-31|1490.97
#2022-09-01|1439.27
#2022-09-02|1498.05
#2022-09-05|1459.13
#2022-09-06|1463.26
#2022-09-07|1470.99
#2022-09-08|1487.67
#2022-09-09|1524.49
#2022-09-12|1573.85
#2022-09-13|1516.06
#2022-09-14|1492.38
#2022-09-15|1478.72
#2022-09-16|1452.62
#2022-09-19|1451.34
#2022-09-20|1431.96
#2022-09-21|1441.32
#2022-09-22|1378.14
#2022-09-23|1352.73
#2022-09-26|1344.97
#2022-09-27|1351.64
#2022-09-28|1365.99
#2022-09-29|1338.56
#2022-09-30|1366.38
#2022-10-03|1359.31
#2022-10-04|1434.72
#2022-10-05|1407.91
#2022-10-06|1395.44
#2022-10-07|1360.74
#2022-10-10|1355.57
#2022-10-11|1340.55
#2022-10-12|1342.41
#2022-10-13|1351.85
#2022-10-14|1363.90
#2022-10-17|1400.37
#2022-10-18|1435.99
#2022-10-19|1406.45
#2022-10-20|1416.30
#2022-10-21|1395.48
#2022-10-24|1432.04
#2022-10-25|1469.94
#2022-10-26|1500.76
#2022-10-27|1484.78
#2022-10-28|1472.16
#2022-10-31|1465.29
#2022-11-01|1461.64
#2022-11-02|1457.99
#2022-11-03|1413.45
#2022-11-04|1469.50
#2022-11-07|1496.94
#2022-11-08|1536.66
#2022-11-09|1543.34
#2022-11-10|1644.98
#2022-11-11|1716.57
#2022-11-14|1697.18
#2022-11-15|1692.73
#2022-11-16|1646.89
#2022-11-17|1617.40
#2022-11-18|1639.60
#2022-11-21|1620.55
#2022-11-22|1633.80
#2022-11-23|1662.99
#2022-11-24|1672.70
#2022-11-25|1665.89
#2022-11-28|1643.46
#2022-11-29|1618.57
#2022-11-30|1621.03
#2022-12-01|1671.09
#2022-12-02|1670.31
#2022-12-05|1662.26
#2022-12-06|1641.29
#2022-12-07|1628.64
#2022-12-08|1625.06
#2022-12-09|1660.36
#2022-12-12|1645.51
#2022-12-13|1693.64
#2022-12-14|1693.67
#2022-12-15|1630.01
#2022-12-16|1606.44
#2022-12-19|1604.09
#2022-12-20|1595.74
#2022-12-21|1624.36
#2022-12-22|1597.87
#2022-12-23|1607.63
#2022-12-26|1607.63
#2022-12-27|1626.11
#2022-12-28|1619.08
#2022-12-29|1639.34
#2022-12-30|1617.17
#2023-01-02|1617.17
#2023-01-03|1635.11
#2023-01-04|1691.11
#2023-01-05|1678.84
#2023-01-06|1706.04
#2023-01-09|1768.55
#2023-01-10|1740.87
#2023-01-11|1743.53
#2023-01-12|1762.55
#2023-01-13|1762.37
#2023-01-16|1791.02
#2023-01-17|1807.87
#2023-01-18|1830.24
#2023-01-19|1788.75
#2023-01-20|1795.73
#2023-01-23|1822.30
#2023-01-24|1820.29
#2023-01-25|1811.71
#2023-01-26|1821.84
#2023-01-27|1831.89
#2023-01-30|1832.51
#2023-01-31|1829.64
#2023-02-01|1850.86
#2023-02-02|1902.01
#2023-02-03|1886.84
#2023-02-06|1853.03
#2023-02-07|1843.97
#2023-02-08|1831.22
#2023-02-09|1852.55
#2023-02-10|1814.17
#2023-02-13|1838.24
#2023-02-14|1836.52
#2023-02-15|1850.81
#2023-02-16|1851.69
#2023-02-17|1861.99
#2023-02-20|1866.95
#2023-02-21|1848.81
#2023-02-22|1846.44
#2023-02-23|1838.83
#2023-02-24|1811.56
#2023-02-27|1836.08
#2023-02-28|1830.79
#2023-03-01|1833.96
#2023-03-02|1835.76
#2023-03-03|1850.33
#2023-03-06|1860.42
#2023-03-07|1821.77
#2023-03-08|1820.35
#2023-03-09|1838.37
#2023-03-10|1830.49
#2023-03-13|1807.97
#2023-03-14|1842.04
#2023-03-15|1767.04
#2023-03-16|1795.24
#2023-03-17|1783.70
#2023-03-20|1801.71
#2023-03-21|1831.14
#2023-03-22|1834.73
#2023-03-23|1850.00
#2023-03-24|1793.97
#2023-03-27|1803.72
#2023-03-28|1803.60
#2023-03-29|1829.00
#2023-03-30|1858.30
#2023-03-31|1880.45
#2023-04-03|1873.54
#2023-04-04|1864.54
#2023-04-05|1808.43
#2023-04-06|1799.69
#2023-04-07|1799.69
#2023-04-10|1786.06
#2023-04-11|1832.53
#2023-04-12|1852.63
#2023-04-13|1876.07
#2023-04-14|1888.24
#2023-04-17|1892.08
#2023-04-18|1908.67
#2023-04-19|1897.26
#2023-04-20|1910.94
#2023-04-21|1909.54
#2023-04-24|1925.40
#2023-04-25|1906.65
#2023-04-26|1886.13
#2023-04-27|1884.10
#2023-04-28|1911.13
#2023-05-01|1899.61
#2023-05-02|1893.33
#2023-05-03|1918.41
#2023-05-04|1919.05
#2023-05-05|1934.12
#2023-05-08|1944.77
#2023-05-09|1929.60
#2023-05-10|1926.74
#2023-05-11|1916.49
#2023-05-12|1917.82
#2023-05-15|1921.64
#2023-05-16|1910.66
#2023-05-17|1899.05
#2023-05-18|1885.42
#2023-05-19|1932.08
#2023-05-22|1931.36
#2023-05-23|1898.03
#2023-05-24|1862.27
#2023-05-25|1869.83
#2023-05-26|1893.32
#2023-05-29|1899.60
#2023-05-30|1892.81
#2023-05-31|1855.23
#2023-06-01|1875.61
#2023-06-02|1913.94
#2023-06-05|1908.14
#2023-06-06|1909.94
#2023-06-07|1907.79
#2023-06-08|1925.51
#2023-06-09|1913.02
#2023-06-12|1925.36
#2023-06-13|1958.68
#2023-06-14|1980.51
#2023-06-15|1981.20
#2023-06-16|1983.05
#2023-06-19|1947.89
#2023-06-20|1915.75
#2023-06-21|1911.77
#2023-06-22|1904.04
#2023-06-23|1904.74
#2023-06-26|1912.30
#2023-06-27|1923.96
#2023-06-28|1942.07
#2023-06-29|1928.41
#2023-06-30|1967.15
#2023-07-03|1945.08
#2023-07-04|1941.34
#2023-07-05|1922.82
#2023-07-06|1882.82
#2023-07-07|1903.45
#2023-07-10|1908.61
#2023-07-11|1941.29
#2023-07-12|2003.34
#2023-07-13|2017.55
#2023-07-14|2027.48
#2023-07-17|2014.12
#2023-07-18|2029.65
#2023-07-19|2017.99
#2023-07-20|2013.21
#2023-07-21|2019.71
#2023-07-24|2021.70
#2023-07-25|2045.20
#2023-07-26|2036.09
#2023-07-27|2067.03
#2023-07-28|2060.72
#2023-07-31|2054.70
#2023-08-01|2035.44
#2023-08-02|2015.74
#2023-08-03|2003.35
#2023-08-04|2038.54
#2023-08-07|2023.49
#2023-08-08|1999.38
#2023-08-09|2000.43
#2023-08-10|2009.12
#2023-08-11|1986.88
#2023-08-14|1982.65
#2023-08-15|1967.76
#2023-08-16|1956.77
#2023-08-17|1915.72
#2023-08-18|1902.48
#2023-08-21|1893.26
#2023-08-22|1906.84
#2023-08-23|1908.83
#2023-08-24|1888.60
#2023-08-25|1878.59
#2023-08-28|1905.20
#2023-08-29|1929.92
#2023-08-30|1940.69
#2023-08-31|1936.00
#2023-09-01|1916.43
#2023-09-04|1913.93
#2023-09-05|1886.68
#2023-09-06|1891.35
#2023-09-07|1888.52
#2023-09-08|1867.22
#2023-09-11|1872.88
#2023-09-12|1857.92
#2023-09-13|1842.33
#2023-09-14|1856.02
#2023-09-15|1866.64
#2023-09-18|1857.72
#2023-09-19|1842.69
#2023-09-20|1874.44
#2023-09-21|1840.96
#2023-09-22|1814.90
#2023-09-25|1799.45
#2023-09-26|1775.82
#2023-09-27|1771.91
#2023-09-28|1788.70
#2023-09-29|1805.42
#2023-10-02|1787.77
#2023-10-03|1766.51
#2023-10-04|1761.36
#2023-10-05|1769.18
#2023-10-06|1788.29
#2023-10-09|1774.13
#2023-10-10|1819.95
#2023-10-11|1828.60
#2023-10-12|1822.22
#2023-10-13|1803.68
#2023-10-16|1806.09
#2023-10-17|1785.40
#2023-10-18|1731.95
#2023-10-19|1729.26
#2023-10-20|1706.29
#2023-10-23|1714.43
#2023-10-24|1708.64
#2023-10-25|1697.26
#2023-10-26|1685.29
#2023-10-27|1682.26
#2023-10-30|1685.43
#2023-10-31|1690.37
#2023-11-01|1691.18
#2023-11-02|1755.66
#2023-11-03|1786.36
#2023-11-06|1779.12
#2023-11-07|1772.07
#2023-11-08|1783.41
#2023-11-09|1813.87
#2023-11-10|1791.88
#2023-11-13|1802.49
#2023-11-14|1871.13
#2023-11-15|1893.40
#2023-11-16|1882.21
#2023-11-17|1893.66
#2023-11-20|1897.47
#2023-11-21|1900.53
#2023-11-22|1905.70
#2023-11-23|1908.77
#2023-11-24|1922.26
#2023-11-27|1913.32
#2023-11-28|1917.64
#2023-11-29|1947.56
#2023-11-30|1973.00
#2023-12-01|1973.87
#2023-12-04|1951.27
#2023-12-05|1970.78
#2023-12-06|1985.19
#2023-12-07|1979.13
#2023-12-08|1988.29
#2023-12-11|2008.97
#2023-12-12|2021.94
#2023-12-13|2031.38
#2023-12-14|2114.20
#2023-12-15|2129.23
#2023-12-18|2099.82
#2023-12-19|2128.63
#2023-12-20|2126.03
#2023-12-21|2131.21
#2023-12-22|2138.88
#2023-12-25|2138.88
#2023-12-26|2139.38
#2023-12-27|2162.46
#2023-12-28|2174.41
#2023-12-29|2172.38
#2024-01-01|2172.38
#2024-01-02|2154.46
#2024-01-03|2082.88
#2024-01-04|2095.75
#2024-01-05|2092.56
#2024-01-08|2098.86
#2024-01-09|2080.95
#2024-01-10|2062.64
#2024-01-11|2047.52
#2024-01-12|2076.35
#2024-01-15|2052.10
#2024-01-16|2031.05
#2024-01-17|1984.92
#2024-01-18|1992.28
#2024-01-19|1967.34
#2024-01-22|1992.56
#2024-01-23|1979.83
#2024-01-24|2011.88
#2024-01-25|2012.98
#2024-01-26|2047.49
#2024-01-29|2056.48
#2024-01-30|2068.26
#2024-01-31|2060.52
#2024-02-01|2053.10
#2024-02-02|2048.47
#2024-02-05|2028.65
#2024-02-06|2041.15
#2024-02-07|2042.49
#2024-02-08|2037.33
#2024-02-09|2029.98
#2024-02-12|2053.80
#2024-02-13|2011.34
#2024-02-14|2043.96
#2024-02-15|2072.80
#2024-02-16|2099.04
#2024-02-19|2101.47
#2024-02-20|2103.55
#2024-02-21|2113.54
#2024-02-22|2121.14
#2024-02-23|2132.43
#2024-02-26|2128.95
#2024-02-27|2134.24
#2024-02-28|2129.82
#2024-02-29|2140.80
#2024-03-01|2126.04
#2024-03-04|2127.29
#2024-03-05|2111.78
#2024-03-06|2130.55
#2024-03-07|2157.96
#2024-03-08|2177.87
#2024-03-11|2160.78
#2024-03-12|2193.03
#2024-03-13|2202.34
#2024-03-14|2185.05
#2024-03-15|2184.66
#2024-03-18|2172.56
#2024-03-19|2164.24
#2024-03-20|2171.48
#2024-03-21|2191.26
#2024-03-22|2183.95
#2024-03-25|2169.48
#2024-03-26|2166.01
#2024-03-27|2158.07
#2024-03-28|2172.71
#2024-03-29|2172.71
#2024-04-01|2162.75
#2024-04-02|2129.86
#2024-04-03|2149.22
#2024-04-04|2157.49
#2024-04-05|2150.24
#2024-04-08|2153.71
#2024-04-09|2142.79
#2024-04-10|2123.31
#2024-04-11|2121.39
#2024-04-12|2105.88
#2024-04-15|2108.51
#2024-04-16|2077.37
#2024-04-17|2077.94
#2024-04-18|2114.62
#2024-04-19|2106.91
#2024-04-22|2097.65
#2024-04-23|2112.93
#2024-04-24|2108.30
#2024-04-25|2090.74
#2024-04-26|2123.41
#2024-04-29|2139.75
#2024-04-30|2105.29
#2024-05-01|2100.26
#2024-05-02|2112.54
#2024-05-03|2156.19
#2024-05-06|2170.72
#2024-05-07|2184.89
#2024-05-08|2206.20
#2024-05-09|2209.36
#2024-05-10|2232.91
#2024-05-13|2228.02
#2024-05-14|2229.91
#2024-05-15|2263.03
#2024-05-16|2248.66
#2024-05-17|2233.23
#2024-05-20|2228.57
#2024-05-21|2241.13
#2024-05-22|2230.52
#2024-05-23|2257.70
#2024-05-24|2263.57
#2024-05-27|2276.10
#2024-05-28|2261.93
#2024-05-29|2233.70
#2024-05-30|2261.65
#2024-05-31|2258.06
#2024-06-03|2266.03
#2024-06-04|2266.27
#2024-06-05|2289.55
#2024-06-06|2308.53
#2024-06-07|2289.41
#2024-06-10|2283.82
#2024-06-11|2264.15
#2024-06-12|2325.86
#2024-06-13|2282.91
#2024-06-14|2256.93
#2024-06-17|2258.54
#2024-06-18|2297.48
#2024-06-19|2295.36
#2024-06-20|2297.87
#2024-06-21|2241.71
#2024-06-24|2256.44
#2024-06-25|2234.54
#2024-06-26|2230.13
#2024-06-27|2237.54
#2024-06-28|2230.27
#2024-07-01|2222.75
#2024-07-02|2213.79
#2024-07-03|2245.22
#2024-07-04|2265.48
#2024-07-05|2255.54
#2024-07-08|2263.85
#2024-07-09|2248.33
#2024-07-10|2258.54
#2024-07-11|2294.83
#2024-07-12|2320.71
#2024-07-15|2305.71
#2024-07-16|2315.55
#2024-07-17|2325.42
#2024-07-18|2293.96
#2024-07-19|2269.34
#2024-07-22|2298.57
#2024-07-23|2310.49
#2024-07-24|2308.61
#2024-07-25|2292.27
#2024-07-26|2309.03
#2024-07-29|2286.04
#2024-07-30|2310.67
#2024-07-31|2339.97
#2024-08-01|2356.43
#2024-08-02|2245.42
#2024-08-05|2221.52
#2024-08-06|2200.50
#2024-08-07|2231.95
#2024-08-08|2228.52
#2024-08-09|2232.89
#2024-08-12|2225.07
#2024-08-13|2241.89
#2024-08-14|2270.37
#2024-08-15|2276.92
#2024-08-16|2284.35
#2024-08-19|2319.82
#2024-08-20|2337.37
#2024-08-21|2351.50
#2024-08-22|2366.61
#2024-08-23|2390.65
#2024-08-26|2388.72
#2024-08-27|2385.62
#2024-08-28|2394.99
#2024-08-29|2403.06
#2024-08-30|2414.44
#2024-09-02|2415.53
#2024-09-03|2395.91
#2024-09-04|2365.27
#2024-09-05|2330.55
#2024-09-06|2310.92
#2024-09-09|2330.33
#2024-09-10|2328.63
#2024-09-11|2318.21
#2024-09-12|2336.04
#2024-09-13|2367.64
#2024-09-16|2367.27
#2024-09-17|2396.46
#2024-09-18|2385.67
#2024-09-19|2425.43
#2024-09-20|2378.70
#2024-09-23|2387.00
#2024-09-24|2407.25
#2024-09-25|2438.65
#2024-09-26|2466.24
#2024-09-27|2467.37
#2024-09-30|2446.56
#2024-10-01|2429.99
#2024-10-02|2419.53
#2024-10-03|2382.58
#2024-10-04|2368.00
#2024-10-07|2371.72
#2024-10-08|2370.00
#2024-10-09|2378.10
#2024-10-10|2354.54
#2024-10-11|2371.43
#2024-10-14|2377.72
#2024-10-15|2354.48
#2024-10-16|2333.00
#2024-10-17|2355.35
#2024-10-18|2350.38
#2024-10-21|2327.11
#2024-10-22|2316.39
#2024-10-23|2290.74
#2024-10-24|2294.09
#2024-10-25|2299.29
#2024-10-28|2330.62
#2024-10-29|2309.39
#2024-10-30|2303.66
#2024-10-31|2289.95
#2024-11-01|2294.78
#2024-11-04|2306.67
#2024-11-05|2321.35
#2024-11-06|2291.59
#2024-11-07|2324.48
#2024-11-08|2309.25
#2024-11-11|2314.31
#2024-11-12|2259.01
#2024-11-13|2255.00
#2024-11-14|2258.78
#2024-11-15|2240.78
#2024-11-18|2233.81
#2024-11-19|2231.86
#2024-11-20|2225.18
#2024-11-21|2228.59
#2024-11-22|2232.51
#2024-11-25|2247.31
#2024-11-26|2223.54
#2024-11-27|2238.15
#2024-11-28|2247.11
#2024-11-29|2268.72
#2024-12-02|2272.20
#2024-12-03|2294.32
#2024-12-04|2315.04
#2024-12-05|2320.76
#2024-12-06|2320.58
#2024-12-09|2318.71
#2024-12-10|2283.81
#2024-12-11|2300.44
#2024-12-12|2281.76
#2024-12-13|2257.49
#2024-12-16|2259.92
#2024-12-17|2246.95
#2024-12-18|2241.57
#2024-12-19|2164.46
#2024-12-20|2166.32
#2024-12-23|2167.90
#2024-12-24|2166.09
#2024-12-25|2166.09
#2024-12-26|2167.06
#2024-12-27|2179.16
#2024-12-30|2157.53
#2024-12-31|2158.49
#2025-01-01|2158.49
#2025-01-02|2147.59
#2025-01-03|2150.22
#2025-01-06|2189.08
#2025-01-07|2176.48
#2025-01-08|2174.46
#2025-01-09|2163.49
#2025-01-10|2136.06
#2025-01-13|2097.89
#2025-01-14|2116.31
#2025-01-15|2141.19
#2025-01-16|2141.11
#2025-01-17|2170.64
#2025-01-20|2195.35
#2025-01-21|2216.78
#2025-01-22|2246.44
#2025-01-23|2245.84
#2025-01-24|2272.62
#2025-01-27|2238.34
#2025-01-28|2218.66
#2025-01-29|2233.84
#2025-01-30|2239.85
#2025-01-31|2233.14
#2025-02-03|2186.44
#2025-02-04|2200.09
#2025-02-05|2211.63
#2025-02-06|2239.95
#2025-02-07|2227.55
#2025-02-10|2243.17
#2025-02-11|2255.27
#2025-02-12|2255.98
#2025-02-13|2319.41
#2025-02-14|2336.81
#2025-02-17|2333.88
#2025-02-18|2351.85
#2025-02-19|2302.00
#2025-02-20|2319.13
#2025-02-21|2321.68
#2025-02-24|2279.87
#2025-02-25|2266.06
#2025-02-26|2295.95
#2025-02-27|2257.95
#2025-02-28|2248.77
#2025-03-03|2279.64
#2025-03-04|2224.46
#2025-03-05|2323.81
#2025-03-06|2352.58
#2025-03-07|2365.80
#2025-03-10|2335.67
#2025-03-11|2311.37
#2025-03-12|2327.89
#2025-03-13|2301.69
#2025-03-14|2331.74
#2025-03-17|2357.66
#2025-03-18|2372.15
#2025-03-19|2382.29
#2025-03-20|2369.66
#2025-03-21|2334.85
#2025-03-24|2335.22
#2025-03-25|2337.55
#2025-03-26|2315.41
#2025-03-27|2286.09
#2025-03-28|2253.65
#2025-03-31|2191.01
#2025-04-01|2215.48
#2025-04-02|2207.54
#2025-04-03|2099.94
#2025-04-04|2069.18
#2025-04-07|1960.55
#2025-04-08|2030.65
#2025-04-09|2001.56
#2025-04-10|2104.66
#2025-04-11|2145.03
#2025-04-14|2190.93
#2025-04-15|2227.50
#2025-04-16|2215.25
#2025-04-17|2201.26
#2025-04-18|2201.26
#2025-04-21|2234.51
#2025-04-22|2194.88
#2025-04-23|2196.56
#2025-04-24|2232.23
#2025-04-25|2257.64
#2025-04-28|2277.96
#2025-04-29|2264.09
#2025-04-30|2306.27
#2025-05-01|2276.90
#2025-05-02|2358.06
#2025-05-05|2360.58
#2025-05-06|2342.42
#2025-05-07|2334.92
#2025-05-08|2350.20
#2025-05-09|2350.47
#2025-05-12|2358.22
#2025-05-13|2394.35
#2025-05-14|2418.43
#2025-05-15|2432.72
#2025-05-16|2430.10
#2025-05-19|2446.05
#2025-05-20|2464.44
#2025-05-21|2466.45
#2025-05-22|2426.42
#2025-05-23|2429.95
#2025-05-26|2467.95
#2025-05-27|2454.55
#2025-05-28|2434.24
#2025-05-29|2438.81
#2025-05-30|2423.26
#2025-06-02|2426.26
#2025-06-03|2417.65
#2025-06-04|2455.55
#2025-06-05|2469.70
#2025-06-06|2462.16
#2025-06-09|2466.95
#2025-06-10|2490.04
#2025-06-11|2490.72
#2025-06-12|2510.42
#2025-06-13|2475.14
#2025-06-16|2510.74
#2025-06-17|2471.05
#2025-06-18|2453.99
#2025-06-19|2421.37
#2025-06-20|2429.07
#2025-06-23|2427.77
#2025-06-24|2501.95
#2025-06-25|2476.31
#2025-06-26|2488.31
#2025-06-27|2546.20
#2025-06-30|2538.58
#2025-07-01|2530.04
#2025-07-02|2544.22
#2025-07-03|2540.34
#2025-07-04|2528.44
#2025-07-07|2531.82
#2025-07-08|2534.71
#2025-07-09|2551.85
#2025-07-10|2591.88
#2025-07-11|2574.24
#2025-07-14|2559.44
#2025-07-15|2566.98
#2025-07-16|2531.81
#2025-07-17|2622.52
#2025-07-18|2641.22
#2025-07-21|2651.54
#2025-07-22|2632.25
#2025-07-23|2669.20
#2025-07-24|2682.30
#2025-07-25|2678.30
#2025-07-28|2654.07
#2025-07-29|2627.95
#2025-07-30|2623.62
#2025-07-31|2604.37
#2025-08-01|2622.13
#2025-08-04|2598.15
#2025-08-05|2599.65
#2025-08-06|2595.38
#2025-08-07|2621.70
#2025-08-08|2636.03
#2025-08-11|2599.33
#2025-08-12|2632.90
#2025-08-13|2650.17
#2025-08-14|2643.38
#2025-08-15|2636.80
#2025-08-18|2614.99
#2025-08-19|2649.37
#2025-08-20|2629.78
#2025-08-21|2600.65
#2025-08-22|2650.00
#2025-08-25|2631.45
#2025-08-26|2625.80
#2025-08-27|2610.25
#2025-08-28|2626.56
#2025-08-29|2614.26
#2025-09-01|2604.44
#2025-09-02|2550.60
#2025-09-03|2565.51
#2025-09-04|2597.15
#2025-09-05|2643.09
#2025-09-08|2689.80
#2025-09-09|2670.77
#2025-09-10|2671.36
#2025-09-11|2704.24
#2025-09-12|2708.51
#2025-09-15|2707.39
#2025-09-16|2690.90
#2025-09-17|2679.21
#2025-09-18|2668.09
#2025-09-19|2642.23
#2025-09-22|2644.79
#2025-09-23|2659.88
#2025-09-24|2632.77
#2025-09-25|2579.48
#2025-09-26|2591.13
#2025-09-29|2602.83
#2025-09-30|2622.26
#2025-10-01|2621.84
#2025-10-02|2642.57
#2025-10-03|2650.61
#2025-10-06|2660.43
#2025-10-07|2637.75
#2025-10-08|2634.32
#2025-10-09|2627.18
#2025-10-10|2595.86
#2025-10-13|2610.58
#2025-10-14|2622.20
#2025-10-15|2652.61
#2025-10-16|2662.65
#2025-10-17|2640.41
#2025-10-20|2665.03
#2025-10-21|2648.73
#2025-10-22|2643.10
#2025-10-23|2665.07
#2025-10-24|2687.74
#2025-10-27|2679.82
#2025-10-28|2673.61
#2025-10-29|2671.70
#2025-10-30|2652.57
#2025-10-31|2642.47
#2025-11-03|2606.50
#2025-11-04|2574.05
#2025-11-05|2575.93
#2025-11-06|2548.56
#2025-11-07|2545.33
#2025-11-10|2561.03
#2025-11-11|2618.51
#2025-11-12|2646.46
#2025-11-13|2622.39
#2025-11-14|2601.06
#2025-11-17|2575.57
#2025-11-18|2496.75
#2025-11-19|2502.22
#2025-11-20|2528.11
#2025-11-21|2500.12
#2025-11-24|2538.34
#2025-11-25|2572.42
#2025-11-26|2596.59
#2025-11-27|2611.89
#2025-11-28|2635.92
#2025-12-01|2628.81
#2025-12-02|2623.76
#2025-12-03|2625.41
#2025-12-04|2659.64
#2025-12-05|2663.97
#2025-12-08|2661.64
#2025-12-09|2635.74
#2025-12-10|2653.22
#2025-12-11|2698.66
#2025-12-12|2695.92
#2025-12-15|2719.97
#2025-12-16|2717.98
#2025-12-17|2674.20
#2025-12-18|2712.26
#2025-12-19|2708.39
#2025-12-22|2730.84
#2025-12-23|2745.80
#2025-12-24|2749.28
#2025-12-25|2749.28
#2025-12-26|2749.28
#2025-12-29|2747.56
#2025-12-30|2748.84
#2025-12-31|2744.33
#2026-01-01|2744.33
#2026-01-02|2750.93
#2026-01-05|2801.85
#2026-01-06|2794.99
#2026-01-07|2808.27
#2026-01-08|2769.54
#2026-01-09|2795.02
#2026-01-12|2816.72
#2026-01-13|2768.41
#2026-01-14|2770.42
#2026-01-15|2806.28
#2026-01-16|2793.05
#2026-01-19|2767.24
#2026-01-20|2769.45
#2026-01-21|2765.75
#2026-01-22|2804.04
#2026-01-23|2800.54
#2026-01-26|2859.43
#2026-01-27|2905.35
#2026-01-28|2875.12
#2026-01-29|2943.55
#2026-01-30|2941.99
#2026-02-02|2933.89
#2026-02-03|2968.06
#2026-02-04|2947.36
#2026-02-05|2937.46
#2026-02-06|2979.82
#2026-02-09|3060.44
#2026-02-10|3069.70
#2026-02-11|3030.28
#2026-02-12|2990.14
#2026-02-13|3007.98
#2026-02-16|3016.87
#2026-02-17|2994.84
#2026-02-18|3059.50
#2026-02-19|3023.96
#2026-02-20|3060.02
#2026-02-23|3024.22
#2026-02-24|3050.88
#2026-02-25|3067.34
#2026-02-26|3038.24
#2026-02-27|3070.89
#2026-03-02|2985.31
#2026-03-03|2866.28
#2026-03-04|2902.53
#2026-03-05|2843.99
#2026-03-06|2801.81
#2026-03-09|2755.88
#2026-03-10|2838.98
#2026-03-11|2796.73
#2026-03-12|2774.85
#2026-03-13|2715.34
#2026-03-16|2723.07
#2026-03-17|2746.71
#2026-03-18|2751.98
#2026-03-19|2651.37
#2026-03-20|2638.07
#2026-03-23|2673.80
#2026-03-24|2681.81
#2026-03-25|2724.88
#2026-03-26|2672.10
#2026-03-27|2606.53
#2026-03-30|2587.14
#2026-03-31|2598.47
#2026-04-01|2718.47
#2026-04-02|2673.33