Table Data - Nasdaq Switzerland Industrials Large Mid Cap Index
| Title | Nasdaq Switzerland Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCH50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2025-12-24 |
| Last Updated | 2025-12-24 10:42 PM CST |
| Notes | For more information about this series, see: NQCH50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 234.51 |
| 2003-10-01 | 237.34 |
| 2003-10-02 | 237.81 |
| 2003-10-03 | 245.88 |
| 2003-10-06 | 246.35 |
| 2003-10-07 | 246.75 |
| 2003-10-08 | 250.14 |
| 2003-10-09 | 254.87 |
| 2003-10-10 | 253.74 |
| 2003-10-13 | 251.02 |
| 2003-10-14 | 251.50 |
| 2003-10-15 | 252.01 |
| 2003-10-16 | 253.02 |
| 2003-10-17 | 251.53 |
| 2003-10-20 | 250.54 |
| 2003-10-21 | 248.76 |
| 2003-10-22 | 244.36 |
| 2003-10-23 | 245.37 |
| 2003-10-24 | 243.83 |
| 2003-10-27 | 242.16 |
| 2003-10-28 | 248.09 |
| 2003-10-29 | 251.77 |
| 2003-10-30 | 255.32 |
| 2003-10-31 | 256.55 |
| 2003-11-03 | 256.54 |
| 2003-11-04 | 254.34 |
| 2003-11-05 | 250.85 |
| 2003-11-06 | 250.58 |
| 2003-11-07 | 257.46 |
| 2003-11-10 | 254.54 |
| 2003-11-11 | 257.31 |
| 2003-11-12 | 258.49 |
| 2003-11-13 | 261.84 |
| 2003-11-14 | 264.80 |
| 2003-11-17 | 259.88 |
| 2003-11-18 | 263.64 |
| 2003-11-19 | 261.55 |
| 2003-11-20 | 262.36 |
| 2003-11-21 | 263.57 |
| 2003-11-24 | 262.05 |
| 2003-11-25 | 264.68 |
| 2003-11-26 | 267.83 |
| 2003-11-27 | . |
| 2003-11-28 | 268.23 |
| 2003-12-01 | 268.58 |
| 2003-12-02 | 270.29 |
| 2003-12-03 | 274.02 |
| 2003-12-04 | 271.93 |
| 2003-12-05 | 272.24 |
| 2003-12-08 | 275.73 |
| 2003-12-09 | 273.24 |
| 2003-12-10 | 267.49 |
| 2003-12-11 | 270.67 |
| 2003-12-12 | 277.02 |
| 2003-12-15 | 277.87 |
| 2003-12-16 | 275.10 |
| 2003-12-17 | 272.53 |
| 2003-12-18 | 273.67 |
| 2003-12-19 | 271.98 |
| 2003-12-22 | 274.59 |
| 2003-12-23 | 274.12 |
| 2003-12-24 | 275.92 |
| 2003-12-25 | . |
| 2003-12-26 | 275.39 |
| 2003-12-29 | 276.88 |
| 2003-12-30 | 280.47 |
| 2003-12-31 | 282.30 |
| 2004-01-01 | . |
| 2004-01-02 | 281.71 |
| 2004-01-05 | 286.63 |
| 2004-01-06 | 287.44 |
| 2004-01-07 | 287.21 |
| 2004-01-08 | 298.55 |
| 2004-01-09 | 298.68 |
| 2004-01-12 | 272.44 |
| 2004-01-13 | 283.42 |
| 2004-01-14 | 288.87 |
| 2004-01-15 | 292.56 |
| 2004-01-16 | 280.67 |
| 2004-01-19 | . |
| 2004-01-20 | 280.83 |
| 2004-01-21 | 282.11 |
| 2004-01-22 | 286.04 |
| 2004-01-23 | 287.11 |
| 2004-01-26 | 279.51 |
| 2004-01-27 | 285.89 |
| 2004-01-28 | 287.99 |
| 2004-01-29 | 280.94 |
| 2004-01-30 | 287.44 |
| 2004-02-02 | 289.04 |
| 2004-02-03 | 285.85 |
| 2004-02-04 | 283.69 |
| 2004-02-05 | 286.69 |
| 2004-02-06 | 294.54 |
| 2004-02-09 | 295.26 |
| 2004-02-10 | 293.98 |
| 2004-02-11 | 296.04 |
| 2004-02-12 | 300.22 |
| 2004-02-13 | 298.17 |
| 2004-02-16 | . |
| 2004-02-17 | 299.63 |
| 2004-02-18 | 295.06 |
| 2004-02-19 | 302.20 |
| 2004-02-20 | 296.25 |
| 2004-02-23 | 296.42 |
| 2004-02-24 | 293.06 |
| 2004-02-25 | 287.86 |
| 2004-02-26 | 293.84 |
| 2004-02-27 | 290.49 |
| 2004-03-01 | 297.45 |
| 2004-03-02 | 295.17 |
| 2004-03-03 | 292.83 |
| 2004-03-04 | 297.40 |
| 2004-03-05 | 304.46 |
| 2004-03-08 | 299.96 |
| 2004-03-09 | 293.35 |
| 2004-03-10 | 287.94 |
| 2004-03-11 | 279.99 |
| 2004-03-12 | 280.68 |
| 2004-03-15 | 277.81 |
| 2004-03-16 | 283.75 |
| 2004-03-17 | 284.61 |
| 2004-03-18 | 287.22 |
| 2004-03-19 | 286.73 |
| 2004-03-22 | 279.46 |
| 2004-03-23 | 281.31 |
| 2004-03-24 | 279.28 |
| 2004-03-25 | 287.60 |
| 2004-03-26 | 289.27 |
| 2004-03-29 | 291.97 |
| 2004-03-30 | 292.89 |
| 2004-03-31 | 297.45 |
| 2004-04-01 | 302.99 |
| 2004-04-02 | 301.42 |
| 2004-04-05 | 297.81 |
| 2004-04-06 | 297.91 |
| 2004-04-07 | 302.53 |
| 2004-04-08 | 300.60 |
| 2004-04-09 | . |
| 2004-04-12 | 300.19 |
| 2004-04-13 | 294.87 |
| 2004-04-14 | 293.06 |
| 2004-04-15 | 294.85 |
| 2004-04-16 | 294.13 |
| 2004-04-19 | 291.90 |
| 2004-04-20 | 290.85 |
| 2004-04-21 | 285.31 |
| 2004-04-22 | 289.48 |
| 2004-04-23 | 295.33 |
| 2004-04-26 | 294.75 |
| 2004-04-27 | 300.01 |
| 2004-04-28 | 291.54 |
| 2004-04-29 | 285.65 |
| 2004-04-30 | 278.02 |
| 2004-05-03 | 282.05 |
| 2004-05-04 | 286.88 |
| 2004-05-05 | 288.76 |
| 2004-05-06 | 281.71 |
| 2004-05-07 | 276.97 |
| 2004-05-10 | 265.17 |
| 2004-05-11 | 270.91 |
| 2004-05-12 | 268.20 |
| 2004-05-13 | 268.59 |
| 2004-05-14 | 267.46 |
| 2004-05-17 | 264.78 |
| 2004-05-18 | 267.14 |
| 2004-05-19 | 275.62 |
| 2004-05-20 | 272.95 |
| 2004-05-21 | 276.72 |
| 2004-05-24 | 277.04 |
| 2004-05-25 | 279.76 |
| 2004-05-26 | 280.85 |
| 2004-05-27 | 289.01 |
| 2004-05-28 | 287.31 |
| 2004-05-31 | . |
| 2004-06-01 | 285.00 |
| 2004-06-02 | 291.18 |
| 2004-06-03 | 287.93 |
| 2004-06-04 | 290.46 |
| 2004-06-07 | 295.03 |
| 2004-06-08 | 294.58 |
| 2004-06-09 | 290.36 |
| 2004-06-10 | 291.19 |
| 2004-06-11 | . |
| 2004-06-14 | 284.67 |
| 2004-06-15 | 286.40 |
| 2004-06-16 | 284.75 |
| 2004-06-17 | 286.48 |
| 2004-06-18 | 288.79 |
| 2004-06-21 | 288.35 |
| 2004-06-22 | 288.28 |
| 2004-06-23 | 289.02 |
| 2004-06-24 | 290.97 |
| 2004-06-25 | 287.05 |
| 2004-06-28 | 291.47 |
| 2004-06-29 | 287.56 |
| 2004-06-30 | 289.58 |
| 2004-07-01 | 289.70 |
| 2004-07-02 | 293.00 |
| 2004-07-05 | . |
| 2004-07-06 | 287.96 |
| 2004-07-07 | 289.79 |
| 2004-07-08 | 291.41 |
| 2004-07-09 | 290.29 |
| 2004-07-12 | 289.87 |
| 2004-07-13 | 287.31 |
| 2004-07-14 | 289.07 |
| 2004-07-15 | 285.97 |
| 2004-07-16 | 289.13 |
| 2004-07-19 | 286.17 |
| 2004-07-20 | 281.44 |
| 2004-07-21 | 282.05 |
| 2004-07-22 | 278.47 |
| 2004-07-23 | 274.13 |
| 2004-07-26 | 271.56 |
| 2004-07-27 | 271.59 |
| 2004-07-28 | 275.42 |
| 2004-07-29 | 280.53 |
| 2004-07-30 | 281.69 |
| 2004-08-02 | 284.36 |
| 2004-08-03 | 288.08 |
| 2004-08-04 | 285.25 |
| 2004-08-05 | 288.45 |
| 2004-08-06 | 284.33 |
| 2004-08-09 | 281.14 |
| 2004-08-10 | 282.83 |
| 2004-08-11 | 279.81 |
| 2004-08-12 | 278.50 |
| 2004-08-13 | 284.63 |
| 2004-08-16 | 287.69 |
| 2004-08-17 | 285.75 |
| 2004-08-18 | 284.43 |
| 2004-08-19 | 289.02 |
| 2004-08-20 | 286.24 |
| 2004-08-23 | 288.66 |
| 2004-08-24 | 287.67 |
| 2004-08-25 | 286.81 |
| 2004-08-26 | 289.40 |
| 2004-08-27 | 290.70 |
| 2004-08-30 | 288.53 |
| 2004-08-31 | 289.09 |
| 2004-09-01 | 291.58 |
| 2004-09-02 | 291.16 |
| 2004-09-03 | 291.02 |
| 2004-09-06 | . |
| 2004-09-07 | 296.32 |
| 2004-09-08 | 297.59 |
| 2004-09-09 | 297.31 |
| 2004-09-10 | 303.00 |
| 2004-09-13 | 303.09 |
| 2004-09-14 | 302.58 |
| 2004-09-15 | 299.82 |
| 2004-09-16 | 298.06 |
| 2004-09-17 | 298.53 |
| 2004-09-20 | 297.00 |
| 2004-09-21 | 300.63 |
| 2004-09-22 | 299.05 |
| 2004-09-23 | 297.35 |
| 2004-09-24 | 296.57 |
| 2004-09-27 | 295.30 |
| 2004-09-28 | 298.07 |
| 2004-09-29 | 300.34 |
| 2004-09-30 | 302.33 |
| 2004-10-01 | 307.51 |
| 2004-10-04 | 308.37 |
| 2004-10-05 | 307.44 |
| 2004-10-06 | 307.22 |
| 2004-10-07 | 307.66 |
| 2004-10-08 | 306.39 |
| 2004-10-11 | 304.18 |
| 2004-10-12 | 299.80 |
| 2004-10-13 | 302.29 |
| 2004-10-14 | 302.41 |
| 2004-10-15 | 300.99 |
| 2004-10-18 | 302.46 |
| 2004-10-19 | 308.13 |
| 2004-10-20 | 308.90 |
| 2004-10-21 | 308.95 |
| 2004-10-22 | 312.89 |
| 2004-10-25 | 312.91 |
| 2004-10-26 | 312.74 |
| 2004-10-27 | 317.83 |
| 2004-10-28 | 299.50 |
| 2004-10-29 | 298.59 |
| 2004-11-01 | 301.19 |
| 2004-11-02 | 300.97 |
| 2004-11-03 | 305.44 |
| 2004-11-04 | 305.29 |
| 2004-11-05 | 311.83 |
| 2004-11-08 | 314.81 |
| 2004-11-09 | 313.79 |
| 2004-11-10 | 316.09 |
| 2004-11-11 | 319.25 |
| 2004-11-12 | 321.22 |
| 2004-11-15 | 318.35 |
| 2004-11-16 | 315.26 |
| 2004-11-17 | 318.66 |
| 2004-11-18 | 317.46 |
| 2004-11-19 | 318.48 |
| 2004-11-22 | 314.85 |
| 2004-11-23 | 318.58 |
| 2004-11-24 | 319.34 |
| 2004-11-25 | . |
| 2004-11-26 | 323.16 |
| 2004-11-29 | 322.20 |
| 2004-11-30 | 320.50 |
| 2004-12-01 | 318.69 |
| 2004-12-02 | 318.43 |
| 2004-12-03 | 309.04 |
| 2004-12-06 | 310.28 |
| 2004-12-07 | 312.50 |
| 2004-12-08 | 308.81 |
| 2004-12-09 | 307.18 |
| 2004-12-10 | 307.80 |
| 2004-12-13 | 312.87 |
| 2004-12-14 | 312.29 |
| 2004-12-15 | 314.34 |
| 2004-12-16 | 310.99 |
| 2004-12-17 | 308.93 |
| 2004-12-20 | 314.25 |
| 2004-12-21 | 311.80 |
| 2004-12-22 | 314.15 |
| 2004-12-23 | 319.00 |
| 2004-12-24 | . |
| 2004-12-27 | 320.71 |
| 2004-12-28 | 320.14 |
| 2004-12-29 | 321.03 |
| 2004-12-30 | 320.79 |
| 2004-12-31 | 319.73 |
| 2005-01-03 | 322.17 |
| 2005-01-04 | 320.25 |
| 2005-01-05 | 318.62 |
| 2005-01-06 | 316.69 |
| 2005-01-07 | 314.94 |
| 2005-01-10 | 318.23 |
| 2005-01-11 | 318.23 |
| 2005-01-12 | 317.66 |
| 2005-01-13 | 319.17 |
| 2005-01-14 | 321.42 |
| 2005-01-17 | . |
| 2005-01-18 | 319.43 |
| 2005-01-19 | 320.59 |
| 2005-01-20 | 318.92 |
| 2005-01-21 | 318.77 |
| 2005-01-24 | 320.60 |
| 2005-01-25 | 318.43 |
| 2005-01-26 | 320.85 |
| 2005-01-27 | 321.07 |
| 2005-01-28 | 319.28 |
| 2005-01-31 | 320.53 |
| 2005-02-01 | 320.66 |
| 2005-02-02 | 326.80 |
| 2005-02-03 | 323.56 |
| 2005-02-04 | 327.87 |
| 2005-02-07 | 328.57 |
| 2005-02-08 | 326.30 |
| 2005-02-09 | 327.01 |
| 2005-02-10 | 326.37 |
| 2005-02-11 | 330.19 |
| 2005-02-14 | 332.05 |
| 2005-02-15 | 332.95 |
| 2005-02-16 | 334.24 |
| 2005-02-17 | 338.49 |
| 2005-02-18 | 342.18 |
| 2005-02-21 | . |
| 2005-02-22 | 342.16 |
| 2005-02-23 | 339.70 |
| 2005-02-24 | 339.05 |
| 2005-02-25 | 343.03 |
| 2005-02-28 | 345.91 |
| 2005-03-01 | 347.25 |
| 2005-03-02 | 342.83 |
| 2005-03-03 | 343.81 |
| 2005-03-04 | 350.88 |
| 2005-03-07 | 347.84 |
| 2005-03-08 | 354.71 |
| 2005-03-09 | 350.99 |
| 2005-03-10 | 352.86 |
| 2005-03-11 | 356.24 |
| 2005-03-14 | 352.35 |
| 2005-03-15 | 351.11 |
| 2005-03-16 | 350.81 |
| 2005-03-17 | 349.14 |
| 2005-03-18 | 345.38 |
| 2005-03-21 | 348.65 |
| 2005-03-22 | 348.05 |
| 2005-03-23 | 341.67 |
| 2005-03-24 | 339.60 |
| 2005-03-25 | . |
| 2005-03-28 | 337.59 |
| 2005-03-29 | 335.78 |
| 2005-03-30 | 336.17 |
| 2005-03-31 | 337.11 |
| 2005-04-01 | 336.91 |
| 2005-04-04 | 332.36 |
| 2005-04-05 | 336.07 |
| 2005-04-06 | 341.35 |
| 2005-04-07 | 344.07 |
| 2005-04-08 | 342.35 |
| 2005-04-11 | 344.94 |
| 2005-04-12 | 339.19 |
| 2005-04-13 | 344.48 |
| 2005-04-14 | 338.24 |
| 2005-04-15 | 334.79 |
| 2005-04-18 | 329.91 |
| 2005-04-19 | 331.11 |
| 2005-04-20 | 330.04 |
| 2005-04-21 | 330.79 |
| 2005-04-22 | 333.48 |
| 2005-04-25 | 330.05 |
| 2005-04-26 | 328.37 |
| 2005-04-27 | 321.43 |
| 2005-04-28 | 321.35 |
| 2005-04-29 | 322.69 |
| 2005-05-02 | 324.09 |
| 2005-05-03 | 321.37 |
| 2005-05-04 | 325.12 |
| 2005-05-05 | 323.36 |
| 2005-05-06 | 324.38 |
| 2005-05-09 | 325.85 |
| 2005-05-10 | 326.15 |
| 2005-05-11 | 323.60 |
| 2005-05-12 | 325.83 |
| 2005-05-13 | 321.73 |
| 2005-05-16 | 321.15 |
| 2005-05-17 | 321.60 |
| 2005-05-18 | 325.29 |
| 2005-05-19 | 324.86 |
| 2005-05-20 | 321.49 |
| 2005-05-23 | 323.82 |
| 2005-05-24 | 325.00 |
| 2005-05-25 | 326.91 |
| 2005-05-26 | 327.88 |
| 2005-05-27 | 331.26 |
| 2005-05-30 | . |
| 2005-05-31 | 328.83 |
| 2005-06-01 | 331.99 |
| 2005-06-02 | 333.49 |
| 2005-06-03 | 330.99 |
| 2005-06-06 | 330.17 |
| 2005-06-07 | 333.53 |
| 2005-06-08 | 337.84 |
| 2005-06-09 | 332.15 |
| 2005-06-10 | 332.14 |
| 2005-06-13 | 333.26 |
| 2005-06-14 | 333.10 |
| 2005-06-15 | 334.59 |
| 2005-06-16 | 336.28 |
| 2005-06-17 | 337.61 |
| 2005-06-20 | 333.14 |
| 2005-06-21 | 336.66 |
| 2005-06-22 | 337.47 |
| 2005-06-23 | 336.70 |
| 2005-06-24 | 334.31 |
| 2005-06-27 | 329.66 |
| 2005-06-28 | 329.10 |
| 2005-06-29 | 333.10 |
| 2005-06-30 | 326.06 |
| 2005-07-01 | 321.86 |
| 2005-07-04 | . |
| 2005-07-05 | 319.02 |
| 2005-07-06 | 324.64 |
| 2005-07-07 | 323.46 |
| 2005-07-08 | 326.54 |
| 2005-07-11 | 331.37 |
| 2005-07-12 | 335.32 |
| 2005-07-13 | 335.90 |
| 2005-07-14 | 337.01 |
| 2005-07-15 | 333.71 |
| 2005-07-18 | 334.06 |
| 2005-07-19 | 332.72 |
| 2005-07-20 | 330.92 |
| 2005-07-21 | 335.09 |
| 2005-07-22 | 335.95 |
| 2005-07-25 | 333.92 |
| 2005-07-26 | 334.58 |
| 2005-07-27 | 337.19 |
| 2005-07-28 | 342.05 |
| 2005-07-29 | 344.32 |
| 2005-08-01 | 349.03 |
| 2005-08-02 | 349.43 |
| 2005-08-03 | 356.28 |
| 2005-08-04 | 355.69 |
| 2005-08-05 | 352.33 |
| 2005-08-08 | 355.53 |
| 2005-08-09 | 357.12 |
| 2005-08-10 | 361.68 |
| 2005-08-11 | 361.73 |
| 2005-08-12 | 360.64 |
| 2005-08-15 | 358.32 |
| 2005-08-16 | 359.34 |
| 2005-08-17 | 354.21 |
| 2005-08-18 | 347.53 |
| 2005-08-19 | 349.68 |
| 2005-08-22 | 353.96 |
| 2005-08-23 | 349.65 |
| 2005-08-24 | 350.28 |
| 2005-08-25 | 350.39 |
| 2005-08-26 | 352.42 |
| 2005-08-29 | 349.88 |
| 2005-08-30 | 348.20 |
| 2005-08-31 | 352.87 |
| 2005-09-01 | 362.45 |
| 2005-09-02 | 365.00 |
| 2005-09-05 | . |
| 2005-09-06 | 367.17 |
| 2005-09-07 | 365.56 |
| 2005-09-08 | 363.07 |
| 2005-09-09 | 363.37 |
| 2005-09-12 | 360.91 |
| 2005-09-13 | 357.59 |
| 2005-09-14 | 359.59 |
| 2005-09-15 | 357.81 |
| 2005-09-16 | 358.09 |
| 2005-09-19 | 354.86 |
| 2005-09-20 | 356.46 |
| 2005-09-21 | 354.85 |
| 2005-09-22 | 349.60 |
| 2005-09-23 | 347.72 |
| 2005-09-26 | 348.60 |
| 2005-09-27 | 348.04 |
| 2005-09-28 | 350.19 |
| 2005-09-29 | 350.69 |
| 2005-09-30 | 358.52 |
| 2005-10-03 | 356.16 |
| 2005-10-04 | 358.62 |
| 2005-10-05 | 356.60 |
| 2005-10-06 | 360.14 |
| 2005-10-07 | 355.31 |
| 2005-10-10 | 354.74 |
| 2005-10-11 | 354.67 |
| 2005-10-12 | 354.44 |
| 2005-10-13 | 345.16 |
| 2005-10-14 | 348.80 |
| 2005-10-17 | 347.42 |
| 2005-10-18 | 342.11 |
| 2005-10-19 | 335.50 |
| 2005-10-20 | 336.13 |
| 2005-10-21 | 334.36 |
| 2005-10-24 | 340.40 |
| 2005-10-25 | 343.45 |
| 2005-10-26 | 342.99 |
| 2005-10-27 | 339.55 |
| 2005-10-28 | 345.19 |
| 2005-10-31 | 349.80 |
| 2005-11-01 | 350.31 |
| 2005-11-02 | 354.41 |
| 2005-11-03 | 358.75 |
| 2005-11-04 | 356.07 |
| 2005-11-07 | 359.77 |
| 2005-11-08 | 358.10 |
| 2005-11-09 | 357.60 |
| 2005-11-10 | 365.92 |
| 2005-11-11 | 368.18 |
| 2005-11-14 | 367.64 |
| 2005-11-15 | 367.32 |
| 2005-11-16 | 365.11 |
| 2005-11-17 | 368.00 |
| 2005-11-18 | 373.65 |
| 2005-11-21 | 375.94 |
| 2005-11-22 | 380.62 |
| 2005-11-23 | 384.72 |
| 2005-11-24 | . |
| 2005-11-25 | 384.16 |
| 2005-11-28 | 382.59 |
| 2005-11-29 | 381.82 |
| 2005-11-30 | 383.53 |
| 2005-12-01 | 388.75 |
| 2005-12-02 | 391.55 |
| 2005-12-05 | 391.89 |
| 2005-12-06 | 393.25 |
| 2005-12-07 | 390.96 |
| 2005-12-08 | 392.87 |
| 2005-12-09 | 395.88 |
| 2005-12-12 | 401.38 |
| 2005-12-13 | 400.83 |
| 2005-12-14 | 401.35 |
| 2005-12-15 | 396.35 |
| 2005-12-16 | 397.84 |
| 2005-12-19 | 398.77 |
| 2005-12-20 | 396.45 |
| 2005-12-21 | 398.79 |
| 2005-12-22 | 399.93 |
| 2005-12-23 | 398.99 |
| 2005-12-26 | . |
| 2005-12-27 | 403.35 |
| 2005-12-28 | 408.62 |
| 2005-12-29 | 411.21 |
| 2005-12-30 | 407.63 |
| 2006-01-02 | . |
| 2006-01-03 | 424.38 |
| 2006-01-04 | 437.24 |
| 2006-01-05 | 438.09 |
| 2006-01-06 | 441.89 |
| 2006-01-09 | 448.75 |
| 2006-01-10 | 444.92 |
| 2006-01-11 | 453.48 |
| 2006-01-12 | 450.14 |
| 2006-01-13 | 450.26 |
| 2006-01-16 | . |
| 2006-01-17 | 447.00 |
| 2006-01-18 | 444.03 |
| 2006-01-19 | 450.39 |
| 2006-01-20 | 446.79 |
| 2006-01-23 | 451.22 |
| 2006-01-24 | 446.61 |
| 2006-01-25 | 450.94 |
| 2006-01-26 | 460.73 |
| 2006-01-27 | 459.84 |
| 2006-01-30 | 456.93 |
| 2006-01-31 | 457.55 |
| 2006-02-01 | 461.18 |
| 2006-02-02 | 460.09 |
| 2006-02-03 | 458.52 |
| 2006-02-06 | 457.71 |
| 2006-02-07 | 456.03 |
| 2006-02-08 | 452.88 |
| 2006-02-09 | 459.40 |
| 2006-02-10 | 456.79 |
| 2006-02-13 | 457.45 |
| 2006-02-14 | 456.23 |
| 2006-02-15 | 451.69 |
| 2006-02-16 | 461.08 |
| 2006-02-17 | 464.65 |
| 2006-02-20 | . |
| 2006-02-21 | 471.69 |
| 2006-02-22 | 477.19 |
| 2006-02-23 | 481.43 |
| 2006-02-24 | 482.30 |
| 2006-02-27 | 494.86 |
| 2006-02-28 | 483.68 |
| 2006-03-01 | 493.08 |
| 2006-03-02 | 490.65 |
| 2006-03-03 | 492.42 |
| 2006-03-06 | 498.16 |
| 2006-03-07 | 482.98 |
| 2006-03-08 | 475.98 |
| 2006-03-09 | 479.20 |
| 2006-03-10 | 479.98 |
| 2006-03-13 | 489.42 |
| 2006-03-14 | 495.63 |
| 2006-03-15 | 492.73 |
| 2006-03-16 | 496.85 |
| 2006-03-17 | 500.59 |
| 2006-03-20 | 500.95 |
| 2006-03-21 | 494.75 |
| 2006-03-22 | 491.45 |
| 2006-03-23 | 485.64 |
| 2006-03-24 | 492.06 |
| 2006-03-27 | 489.69 |
| 2006-03-28 | 496.97 |
| 2006-03-29 | 494.85 |
| 2006-03-30 | 506.26 |
| 2006-03-31 | 502.55 |
| 2006-04-03 | 514.34 |
| 2006-04-04 | 518.89 |
| 2006-04-05 | 518.52 |
| 2006-04-06 | 517.35 |
| 2006-04-07 | 517.31 |
| 2006-04-10 | 513.20 |
| 2006-04-11 | 507.19 |
| 2006-04-12 | 505.79 |
| 2006-04-13 | 508.96 |
| 2006-04-14 | . |
| 2006-04-17 | 518.21 |
| 2006-04-18 | 515.75 |
| 2006-04-19 | 526.76 |
| 2006-04-20 | 524.49 |
| 2006-04-21 | 536.12 |
| 2006-04-24 | 538.45 |
| 2006-04-25 | 544.86 |
| 2006-04-26 | 551.45 |
| 2006-04-27 | 550.86 |
| 2006-04-28 | 556.36 |
| 2006-05-01 | 559.67 |
| 2006-05-02 | 561.90 |
| 2006-05-03 | 556.49 |
| 2006-05-04 | 563.50 |
| 2006-05-05 | 574.13 |
| 2006-05-08 | 580.26 |
| 2006-05-09 | 583.59 |
| 2006-05-10 | 588.49 |
| 2006-05-11 | 595.87 |
| 2006-05-12 | 580.14 |
| 2006-05-15 | 559.81 |
| 2006-05-16 | 551.88 |
| 2006-05-17 | 527.70 |
| 2006-05-18 | 518.30 |
| 2006-05-19 | 518.32 |
| 2006-05-22 | 496.40 |
| 2006-05-23 | 523.18 |
| 2006-05-24 | 506.22 |
| 2006-05-25 | 506.22 |
| 2006-05-26 | 522.21 |
| 2006-05-29 | . |
| 2006-05-30 | 521.28 |
| 2006-05-31 | 525.68 |
| 2006-06-01 | 524.03 |
| 2006-06-02 | 531.38 |
| 2006-06-05 | 532.37 |
| 2006-06-06 | 502.49 |
| 2006-06-07 | 497.16 |
| 2006-06-08 | 466.77 |
| 2006-06-09 | 479.63 |
| 2006-06-12 | 467.91 |
| 2006-06-13 | 452.98 |
| 2006-06-14 | 464.32 |
| 2006-06-15 | 485.70 |
| 2006-06-16 | 482.99 |
| 2006-06-19 | 485.91 |
| 2006-06-20 | 488.40 |
| 2006-06-21 | 493.10 |
| 2006-06-22 | 492.59 |
| 2006-06-23 | 494.44 |
| 2006-06-26 | 492.70 |
| 2006-06-27 | 491.70 |
| 2006-06-28 | 488.27 |
| 2006-06-29 | 496.98 |
| 2006-06-30 | 521.40 |
| 2006-07-03 | 525.88 |
| 2006-07-04 | . |
| 2006-07-05 | 511.92 |
| 2006-07-06 | 515.67 |
| 2006-07-07 | 514.68 |
| 2006-07-10 | 515.66 |
| 2006-07-11 | 508.95 |
| 2006-07-12 | 508.73 |
| 2006-07-13 | 500.50 |
| 2006-07-14 | 488.55 |
| 2006-07-17 | 476.51 |
| 2006-07-18 | 467.29 |
| 2006-07-19 | 487.49 |
| 2006-07-20 | 494.38 |
| 2006-07-21 | 485.92 |
| 2006-07-24 | 489.98 |
| 2006-07-25 | 493.06 |
| 2006-07-26 | 497.93 |
| 2006-07-27 | 512.06 |
| 2006-07-28 | 516.19 |
| 2006-07-31 | 518.53 |
| 2006-08-01 | 516.66 |
| 2006-08-02 | 520.23 |
| 2006-08-03 | 508.47 |
| 2006-08-04 | 521.30 |
| 2006-08-07 | 512.32 |
| 2006-08-08 | 511.82 |
| 2006-08-09 | 520.41 |
| 2006-08-10 | 508.13 |
| 2006-08-11 | 506.85 |
| 2006-08-14 | 512.69 |
| 2006-08-15 | 519.62 |
| 2006-08-16 | 529.64 |
| 2006-08-17 | 532.14 |
| 2006-08-18 | 533.83 |
| 2006-08-21 | 536.69 |
| 2006-08-22 | 530.01 |
| 2006-08-23 | 527.89 |
| 2006-08-24 | 523.84 |
| 2006-08-25 | 522.32 |
| 2006-08-28 | 523.75 |
| 2006-08-29 | 527.89 |
| 2006-08-30 | 534.60 |
| 2006-08-31 | 531.56 |
| 2006-09-01 | 534.16 |
| 2006-09-04 | . |
| 2006-09-05 | 543.64 |
| 2006-09-06 | 537.99 |
| 2006-09-07 | 527.17 |
| 2006-09-08 | 527.09 |
| 2006-09-11 | 524.98 |
| 2006-09-12 | 530.91 |
| 2006-09-13 | 533.72 |
| 2006-09-14 | 534.92 |
| 2006-09-15 | 531.76 |
| 2006-09-18 | 536.32 |
| 2006-09-19 | 536.15 |
| 2006-09-20 | 541.03 |
| 2006-09-21 | 540.05 |
| 2006-09-22 | 535.72 |
| 2006-09-25 | 530.81 |
| 2006-09-26 | 533.35 |
| 2006-09-27 | 536.24 |
| 2006-09-28 | 537.70 |
| 2006-09-29 | 536.58 |
| 2006-10-02 | 537.83 |
| 2006-10-03 | 536.00 |
| 2006-10-04 | 534.66 |
| 2006-10-05 | 543.98 |
| 2006-10-06 | 541.20 |
| 2006-10-09 | 544.78 |
| 2006-10-10 | 546.86 |
| 2006-10-11 | 546.85 |
| 2006-10-12 | 554.90 |
| 2006-10-13 | 550.32 |
| 2006-10-16 | 553.11 |
| 2006-10-17 | 549.51 |
| 2006-10-18 | 550.72 |
| 2006-10-19 | 557.65 |
| 2006-10-20 | 563.15 |
| 2006-10-23 | 561.91 |
| 2006-10-24 | 563.75 |
| 2006-10-25 | 571.37 |
| 2006-10-26 | 575.66 |
| 2006-10-27 | 586.06 |
| 2006-10-30 | 582.44 |
| 2006-10-31 | 582.30 |
| 2006-11-01 | 584.70 |
| 2006-11-02 | 574.85 |
| 2006-11-03 | 579.93 |
| 2006-11-06 | 587.96 |
| 2006-11-07 | 598.47 |
| 2006-11-08 | 591.29 |
| 2006-11-09 | 598.03 |
| 2006-11-10 | 601.15 |
| 2006-11-13 | 602.72 |
| 2006-11-14 | 606.82 |
| 2006-11-15 | 612.42 |
| 2006-11-16 | 612.66 |
| 2006-11-17 | 606.24 |
| 2006-11-20 | 609.91 |
| 2006-11-21 | 612.25 |
| 2006-11-22 | 621.48 |
| 2006-11-23 | . |
| 2006-11-24 | 622.41 |
| 2006-11-27 | 611.19 |
| 2006-11-28 | 605.80 |
| 2006-11-29 | 622.07 |
| 2006-11-30 | 623.65 |
| 2006-12-01 | 628.38 |
| 2006-12-04 | 633.90 |
| 2006-12-05 | 636.76 |
| 2006-12-06 | 643.41 |
| 2006-12-07 | 649.16 |
| 2006-12-08 | 649.20 |
| 2006-12-11 | 648.33 |
| 2006-12-12 | 651.69 |
| 2006-12-13 | 648.83 |
| 2006-12-14 | 649.13 |
| 2006-12-15 | 649.95 |
| 2006-12-18 | 658.71 |
| 2006-12-19 | 655.31 |
| 2006-12-20 | 665.00 |
| 2006-12-21 | 663.17 |
| 2006-12-22 | 659.71 |
| 2006-12-25 | . |
| 2006-12-26 | 658.74 |
| 2006-12-27 | 664.29 |
| 2006-12-28 | 662.49 |
| 2006-12-29 | 665.98 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 673.85 |
| 2007-01-04 | 659.98 |
| 2007-01-05 | 647.01 |
| 2007-01-08 | 654.27 |
| 2007-01-09 | 653.30 |
| 2007-01-10 | 649.16 |
| 2007-01-11 | 656.62 |
| 2007-01-12 | 667.96 |
| 2007-01-15 | . |
| 2007-01-16 | 668.91 |
| 2007-01-17 | 677.50 |
| 2007-01-18 | 675.70 |
| 2007-01-19 | 670.08 |
| 2007-01-22 | 672.42 |
| 2007-01-23 | 677.97 |
| 2007-01-24 | 679.68 |
| 2007-01-25 | 680.98 |
| 2007-01-26 | 665.71 |
| 2007-01-29 | 669.90 |
| 2007-01-30 | 677.92 |
| 2007-01-31 | 680.08 |
| 2007-02-01 | 689.39 |
| 2007-02-02 | 696.15 |
| 2007-02-05 | 694.32 |
| 2007-02-06 | 699.36 |
| 2007-02-07 | 713.28 |
| 2007-02-08 | 701.68 |
| 2007-02-09 | 707.02 |
| 2007-02-12 | 696.16 |
| 2007-02-13 | 695.72 |
| 2007-02-14 | 713.85 |
| 2007-02-15 | 714.03 |
| 2007-02-16 | 702.58 |
| 2007-02-19 | . |
| 2007-02-20 | 701.65 |
| 2007-02-21 | 697.60 |
| 2007-02-22 | 697.83 |
| 2007-02-23 | 698.44 |
| 2007-02-26 | 700.06 |
| 2007-02-27 | 668.75 |
| 2007-02-28 | 664.48 |
| 2007-03-01 | 656.60 |
| 2007-03-02 | 657.77 |
| 2007-03-05 | 641.69 |
| 2007-03-06 | 645.67 |
| 2007-03-07 | 657.85 |
| 2007-03-08 | 668.51 |
| 2007-03-09 | 665.75 |
| 2007-03-12 | 669.17 |
| 2007-03-13 | 664.01 |
| 2007-03-14 | 643.77 |
| 2007-03-15 | 656.39 |
| 2007-03-16 | 658.61 |
| 2007-03-19 | 670.40 |
| 2007-03-20 | 667.22 |
| 2007-03-21 | 675.27 |
| 2007-03-22 | 687.29 |
| 2007-03-23 | 683.13 |
| 2007-03-26 | 680.20 |
| 2007-03-27 | 675.63 |
| 2007-03-28 | 671.95 |
| 2007-03-29 | 673.73 |
| 2007-03-30 | 670.22 |
| 2007-04-02 | 678.80 |
| 2007-04-03 | 688.50 |
| 2007-04-04 | 693.56 |
| 2007-04-05 | 700.50 |
| 2007-04-06 | . |
| 2007-04-09 | 694.01 |
| 2007-04-10 | 701.65 |
| 2007-04-11 | 700.02 |
| 2007-04-12 | 700.03 |
| 2007-04-13 | 704.17 |
| 2007-04-16 | 713.84 |
| 2007-04-17 | 714.43 |
| 2007-04-18 | 717.04 |
| 2007-04-19 | 717.81 |
| 2007-04-20 | 724.72 |
| 2007-04-23 | 729.36 |
| 2007-04-24 | 723.25 |
| 2007-04-25 | 738.01 |
| 2007-04-26 | 750.49 |
| 2007-04-27 | 754.78 |
| 2007-04-30 | 756.74 |
| 2007-05-01 | 752.00 |
| 2007-05-02 | 755.02 |
| 2007-05-03 | 754.42 |
| 2007-05-04 | 757.75 |
| 2007-05-07 | 763.19 |
| 2007-05-08 | 742.23 |
| 2007-05-09 | 750.20 |
| 2007-05-10 | 749.92 |
| 2007-05-11 | 751.90 |
| 2007-05-14 | 752.83 |
| 2007-05-15 | 758.57 |
| 2007-05-16 | 758.48 |
| 2007-05-17 | 753.53 |
| 2007-05-18 | 763.08 |
| 2007-05-21 | 760.55 |
| 2007-05-22 | 766.90 |
| 2007-05-23 | 779.10 |
| 2007-05-24 | 772.45 |
| 2007-05-25 | 772.32 |
| 2007-05-28 | . |
| 2007-05-29 | 777.38 |
| 2007-05-30 | 772.17 |
| 2007-05-31 | 781.30 |
| 2007-06-01 | 789.13 |
| 2007-06-04 | 794.26 |
| 2007-06-05 | 792.62 |
| 2007-06-06 | 774.39 |
| 2007-06-07 | 764.03 |
| 2007-06-08 | 757.46 |
| 2007-06-11 | 770.10 |
| 2007-06-12 | 760.49 |
| 2007-06-13 | 756.63 |
| 2007-06-14 | 776.19 |
| 2007-06-15 | 783.80 |
| 2007-06-18 | 785.71 |
| 2007-06-19 | 785.47 |
| 2007-06-20 | 797.78 |
| 2007-06-21 | 789.05 |
| 2007-06-22 | 794.13 |
| 2007-06-25 | 791.11 |
| 2007-06-26 | 786.15 |
| 2007-06-27 | 778.89 |
| 2007-06-28 | 791.09 |
| 2007-06-29 | 799.91 |
| 2007-07-02 | 814.74 |
| 2007-07-03 | 820.31 |
| 2007-07-04 | . |
| 2007-07-05 | 826.35 |
| 2007-07-06 | 829.83 |
| 2007-07-09 | 836.41 |
| 2007-07-10 | 837.24 |
| 2007-07-11 | 843.86 |
| 2007-07-12 | 852.39 |
| 2007-07-13 | 850.21 |
| 2007-07-16 | 852.16 |
| 2007-07-17 | 844.14 |
| 2007-07-18 | 832.01 |
| 2007-07-19 | 843.31 |
| 2007-07-20 | 833.87 |
| 2007-07-23 | 834.69 |
| 2007-07-24 | 825.19 |
| 2007-07-25 | 799.96 |
| 2007-07-26 | 788.70 |
| 2007-07-27 | 787.91 |
| 2007-07-30 | 802.09 |
#2007-07-31| 820.55
#2007-08-01| 822.19
#2007-08-02| 802.95
#2007-08-03| 801.91
#2007-08-06| 795.29
#2007-08-07| 794.59
#2007-08-08| 814.22
#2007-08-09| 797.73
#2007-08-10| 764.45
#2007-08-13| 775.89
#2007-08-14| 767.32
#2007-08-15| 755.78
#2007-08-16| 715.95
#2007-08-17| 731.43
#2007-08-20| 739.94
#2007-08-21| 742.84
#2007-08-22| 763.99
#2007-08-23| 767.92
#2007-08-24| 780.61
#2007-08-27| 786.98
#2007-08-28| 779.97
#2007-08-29| 786.80
#2007-08-30| 790.26
#2007-08-31| 807.30
#2007-09-03| .
#2007-09-04| 809.39
#2007-09-05| 792.04
#2007-09-06| 791.19
#2007-09-07| 771.88
#2007-09-10| 758.72
#2007-09-11| 770.61
#2007-09-12| 778.50
#2007-09-13| 784.54
#2007-09-14| 770.54
#2007-09-17| 759.52
#2007-09-18| 774.93
#2007-09-19| 800.61
#2007-09-20| 800.06
#2007-09-21| 805.91
#2007-09-24| 811.48
#2007-09-25| 805.00
#2007-09-26| 808.80
#2007-09-27| 811.61
#2007-09-28| 823.13
#2007-10-01| 841.30
#2007-10-02| 843.54
#2007-10-03| 850.02
#2007-10-04| 846.95
#2007-10-05| 852.67
#2007-10-08| 849.49
#2007-10-09| 852.47
#2007-10-10| 864.00
#2007-10-11| 874.62
#2007-10-12| 865.47
#2007-10-15| 870.25
#2007-10-16| 855.33
#2007-10-17| 867.03
#2007-10-18| 865.68
#2007-10-19| 854.85
#2007-10-22| 836.99
#2007-10-23| 856.37
#2007-10-24| 851.03
#2007-10-25| 879.35
#2007-10-26| 896.69
#2007-10-29| 904.67
#2007-10-30| 901.41
#2007-10-31| 908.99
#2007-11-01| 906.81
#2007-11-02| 908.68
#2007-11-05| 913.20
#2007-11-06| 940.49
#2007-11-07| 939.56
#2007-11-08| 925.21
#2007-11-09| 908.18
#2007-11-12| 886.39
#2007-11-13| 873.34
#2007-11-14| 888.46
#2007-11-15| 865.47
#2007-11-16| 851.44
#2007-11-19| 811.43
#2007-11-20| 837.64
#2007-11-21| 817.06
#2007-11-22| .
#2007-11-23| 828.19
#2007-11-26| 834.75
#2007-11-27| 820.07
#2007-11-28| 848.13
#2007-11-29| 856.94
#2007-11-30| 875.20
#2007-12-03| 862.17
#2007-12-04| 854.06
#2007-12-05| 865.76
#2007-12-06| 864.51
#2007-12-07| 873.85
#2007-12-10| 887.44
#2007-12-11| 890.03
#2007-12-12| 883.45
#2007-12-13| 846.69
#2007-12-14| 842.87
#2007-12-17| 814.02
#2007-12-18| 817.79
#2007-12-19| 809.66
#2007-12-20| 804.90
#2007-12-21| 826.91
#2007-12-24| 825.80
#2007-12-25| .
#2007-12-26| 831.22
#2007-12-27| 849.26
#2007-12-28| 860.50
#2007-12-31| 858.11
#2008-01-01| .
#2008-01-02| 869.01
#2008-01-03| 840.21
#2008-01-04| 814.36
#2008-01-07| 781.81
#2008-01-08| 797.01
#2008-01-09| 778.53
#2008-01-10| 766.26
#2008-01-11| 774.37
#2008-01-14| 796.38
#2008-01-15| 766.71
#2008-01-16| 736.69
#2008-01-17| 732.14
#2008-01-18| 727.78
#2008-01-21| .
#2008-01-22| 714.73
#2008-01-23| 706.19
#2008-01-24| 752.67
#2008-01-25| 760.12
#2008-01-28| 748.43
#2008-01-29| 768.64
#2008-01-30| 754.01
#2008-01-31| 759.15
#2008-02-01| 788.87
#2008-02-04| 788.25
#2008-02-05| 749.36
#2008-02-06| 756.70
#2008-02-07| 727.24
#2008-02-08| 724.92
#2008-02-11| 719.62
#2008-02-12| 755.90
#2008-02-13| 733.71
#2008-02-14| 741.54
#2008-02-15| 730.11
#2008-02-18| .
#2008-02-19| 746.45
#2008-02-20| 738.95
#2008-02-21| 754.48
#2008-02-22| 745.63
#2008-02-25| 759.97
#2008-02-26| 783.71
#2008-02-27| 804.04
#2008-02-28| 803.48
#2008-02-29| 800.15
#2008-03-03| 785.34
#2008-03-04| 782.87
#2008-03-05| 800.64
#2008-03-06| 806.54
#2008-03-07| 803.95
#2008-03-10| 787.48
#2008-03-11| 795.27
#2008-03-12| 816.19
#2008-03-13| 810.87
#2008-03-14| 806.65
#2008-03-17| 772.69
#2008-03-18| 796.89
#2008-03-19| 789.60
#2008-03-20| 766.54
#2008-03-21| .
#2008-03-24| 757.51
#2008-03-25| 799.30
#2008-03-26| 822.92
#2008-03-27| 838.78
#2008-03-28| 838.73
#2008-03-31| 844.61
#2008-04-01| 847.62
#2008-04-02| 849.43
#2008-04-03| 846.61
#2008-04-04| 861.62
#2008-04-07| 863.07
#2008-04-08| 851.04
#2008-04-09| 847.39
#2008-04-10| 844.38
#2008-04-11| 833.19
#2008-04-14| 824.82
#2008-04-15| 828.74
#2008-04-16| 853.50
#2008-04-17| 843.51
#2008-04-18| 856.48
#2008-04-21| 859.60
#2008-04-22| 861.52
#2008-04-23| 869.85
#2008-04-24| 885.56
#2008-04-25| 884.88
#2008-04-28| 897.61
#2008-04-29| 895.73
#2008-04-30| 895.25
#2008-05-01| 889.61
#2008-05-02| 895.02
#2008-05-05| 904.72
#2008-05-06| 895.14
#2008-05-07| 904.77
#2008-05-08| 915.31
#2008-05-09| 909.94
#2008-05-12| 908.63
#2008-05-13| 913.07
#2008-05-14| 920.98
#2008-05-15| 920.11
#2008-05-16| 927.94
#2008-05-19| 946.48
#2008-05-20| 927.66
#2008-05-21| 931.29
#2008-05-22| 936.26
#2008-05-23| 929.03
#2008-05-26| .
#2008-05-27| 917.59
#2008-05-28| 920.82
#2008-05-29| 921.14
#2008-05-30| 922.80
#2008-06-02| 918.88
#2008-06-03| 927.97
#2008-06-04| 923.91
#2008-06-05| 919.95
#2008-06-06| 915.79
#2008-06-09| 901.59
#2008-06-10| 871.49
#2008-06-11| 855.69
#2008-06-12| 859.53
#2008-06-13| 853.16
#2008-06-16| 866.24
#2008-06-17| 878.10
#2008-06-18| 863.57
#2008-06-19| 862.88
#2008-06-20| 865.48
#2008-06-23| 852.04
#2008-06-24| 838.23
#2008-06-25| 831.67
#2008-06-26| 820.28
#2008-06-27| 823.83
#2008-06-30| 817.67
#2008-07-01| 791.46
#2008-07-02| 784.38
#2008-07-03| 776.81
#2008-07-04| .
#2008-07-07| 782.23
#2008-07-08| 762.07
#2008-07-09| 779.33
#2008-07-10| 757.98
#2008-07-11| 745.64
#2008-07-14| 763.93
#2008-07-15| 756.69
#2008-07-16| 759.47
#2008-07-17| 784.12
#2008-07-18| 792.62
#2008-07-21| 796.99
#2008-07-22| 794.94
#2008-07-23| 810.25
#2008-07-24| 770.20
#2008-07-25| 757.90
#2008-07-28| 752.82
#2008-07-29| 744.67
#2008-07-30| 750.87
#2008-07-31| 750.71
#2008-08-01| 750.28
#2008-08-04| 722.34
#2008-08-05| 725.05
#2008-08-06| 736.01
#2008-08-07| 745.79
#2008-08-08| 730.53
#2008-08-11| 733.12
#2008-08-12| 719.60
#2008-08-13| 702.91
#2008-08-14| 707.50
#2008-08-15| 705.26
#2008-08-18| 706.53
#2008-08-19| 693.94
#2008-08-20| 686.74
#2008-08-21| 688.85
#2008-08-22| 693.07
#2008-08-25| 686.26
#2008-08-26| 690.40
#2008-08-27| 699.75
#2008-08-28| 716.82
#2008-08-29| 723.30
#2008-09-01| .
#2008-09-02| 734.31
#2008-09-03| 723.14
#2008-09-04| 695.75
#2008-09-05| 674.62
#2008-09-08| 680.34
#2008-09-09| 663.85
#2008-09-10| 652.15
#2008-09-11| 639.66
#2008-09-12| 655.54
#2008-09-15| 654.66
#2008-09-16| 646.00
#2008-09-17| 635.87
#2008-09-18| 639.63
#2008-09-19| 697.79
#2008-09-22| 684.76
#2008-09-23| 673.21
#2008-09-24| 656.08
#2008-09-25| 660.35
#2008-09-26| 640.60
#2008-09-29| 596.10
#2008-09-30| 598.91
#2008-10-01| 592.24
#2008-10-02| 571.18
#2008-10-03| 576.89
#2008-10-06| 526.33
#2008-10-07| 514.79
#2008-10-08| 496.70
#2008-10-09| 496.34
#2008-10-10| 469.80
#2008-10-13| 528.86
#2008-10-14| 543.80
#2008-10-15| 493.57
#2008-10-16| 465.89
#2008-10-17| 477.96
#2008-10-20| 487.85
#2008-10-21| 496.87
#2008-10-22| 463.55
#2008-10-23| 411.42
#2008-10-24| 392.95
#2008-10-27| 371.26
#2008-10-28| 374.82
#2008-10-29| 431.91
#2008-10-30| 435.24
#2008-10-31| 437.93
#2008-11-03| 445.96
#2008-11-04| 473.85
#2008-11-05| 460.81
#2008-11-06| 412.92
#2008-11-07| 412.95
#2008-11-10| 435.60
#2008-11-11| 401.93
#2008-11-12| 376.37
#2008-11-13| 374.35
#2008-11-14| 381.06
#2008-11-17| 373.14
#2008-11-18| 362.48
#2008-11-19| 345.16
#2008-11-20| 331.55
#2008-11-21| 330.26
#2008-11-24| 367.20
#2008-11-25| 391.01
#2008-11-26| 393.31
#2008-11-27| .
#2008-11-28| 409.49
#2008-12-01| 379.62
#2008-12-02| 387.91
#2008-12-03| 385.19
#2008-12-04| 390.23
#2008-12-05| 370.03
#2008-12-08| 408.63
#2008-12-09| 426.58
#2008-12-10| 432.37
#2008-12-11| 435.35
#2008-12-12| 430.78
#2008-12-15| 437.10
#2008-12-16| 445.63
#2008-12-17| 475.57
#2008-12-18| 484.59
#2008-12-19| 454.69
#2008-12-22| 445.19
#2008-12-23| 449.99
#2008-12-24| 454.43
#2008-12-25| .
#2008-12-26| 456.34
#2008-12-29| 477.72
#2008-12-30| 478.76
#2008-12-31| 473.34
#2009-01-01| .
#2009-01-02| 470.41
#2009-01-05| 484.32
#2009-01-06| 487.88
#2009-01-07| 487.29
#2009-01-08| 478.91
#2009-01-09| 469.92
#2009-01-12| 451.94
#2009-01-13| 433.12
#2009-01-14| 411.66
#2009-01-15| 408.78
#2009-01-16| 419.65
#2009-01-19| .
#2009-01-20| 398.30
#2009-01-21| 404.82
#2009-01-22| 407.98
#2009-01-23| 394.05
#2009-01-26| 407.08
#2009-01-27| 410.81
#2009-01-28| 434.15
#2009-01-29| 425.77
#2009-01-30| 420.49
#2009-02-02| 400.75
#2009-02-03| 416.35
#2009-02-04| 433.74
#2009-02-05| 429.94
#2009-02-06| 449.58
#2009-02-09| 462.51
#2009-02-10| 445.69
#2009-02-11| 435.25
#2009-02-12| 424.94
#2009-02-13| 436.38
#2009-02-16| .
#2009-02-17| 404.23
#2009-02-18| 398.30
#2009-02-19| 399.63
#2009-02-20| 377.45
#2009-02-23| 375.13
#2009-02-24| 374.12
#2009-02-25| 376.23
#2009-02-26| 384.84
#2009-02-27| 385.46
#2009-03-02| 358.22
#2009-03-03| 355.52
#2009-03-04| 372.77
#2009-03-05| 360.49
#2009-03-06| 364.44
#2009-03-09| 360.97
#2009-03-10| 389.20
#2009-03-11| 400.78
#2009-03-12| 393.24
#2009-03-13| 396.98
#2009-03-16| 410.13
#2009-03-17| 405.79
#2009-03-18| 402.18
#2009-03-19| 422.40
#2009-03-20| 418.69
#2009-03-23| 428.86
#2009-03-24| 428.11
#2009-03-25| 433.54
#2009-03-26| 437.47
#2009-03-27| 424.64
#2009-03-30| 406.99
#2009-03-31| 426.97
#2009-04-01| 432.84
#2009-04-02| 461.51
#2009-04-03| 464.14
#2009-04-06| 456.71
#2009-04-07| 442.52
#2009-04-08| 441.20
#2009-04-09| 455.23
#2009-04-10| .
#2009-04-13| 460.65
#2009-04-14| 467.17
#2009-04-15| 464.10
#2009-04-16| 471.51
#2009-04-17| 475.52
#2009-04-20| 456.88
#2009-04-21| 457.59
#2009-04-22| 484.90
#2009-04-23| 468.53
#2009-04-24| 487.20
#2009-04-27| 482.31
#2009-04-28| 463.12
#2009-04-29| 474.99
#2009-04-30| 481.18
#2009-05-01| 481.98
#2009-05-04| 505.43
#2009-05-05| 511.45
#2009-05-06| 512.39
#2009-05-07| 511.06
#2009-05-08| 517.25
#2009-05-11| 515.75
#2009-05-12| 507.19
#2009-05-13| 483.43
#2009-05-14| 490.26
#2009-05-15| 499.59
#2009-05-18| 503.97
#2009-05-19| 524.54
#2009-05-20| 535.89
#2009-05-21| 533.46
#2009-05-22| 532.59
#2009-05-25| .
#2009-05-26| 531.78
#2009-05-27| 536.03
#2009-05-28| 525.94
#2009-05-29| 537.53
#2009-06-01| 534.84
#2009-06-02| 565.67
#2009-06-03| 551.21
#2009-06-04| 550.30
#2009-06-05| 547.06
#2009-06-08| 532.00
#2009-06-09| 540.22
#2009-06-10| 547.52
#2009-06-11| 557.84
#2009-06-12| 552.14
#2009-06-15| 537.36
#2009-06-16| 536.80
#2009-06-17| 519.38
#2009-06-18| 525.70
#2009-06-19| 530.19
#2009-06-22| 509.24
#2009-06-23| 511.86
#2009-06-24| 525.35
#2009-06-25| 516.98
#2009-06-26| 522.44
#2009-06-29| 535.51
#2009-06-30| 532.34
#2009-07-01| 542.01
#2009-07-02| 525.55
#2009-07-03| .
#2009-07-06| 511.93
#2009-07-07| 509.94
#2009-07-08| 497.66
#2009-07-09| 507.56
#2009-07-10| 501.62
#2009-07-13| 506.92
#2009-07-14| 511.89
#2009-07-15| 529.81
#2009-07-16| 531.70
#2009-07-17| 534.83
#2009-07-20| 544.66
#2009-07-21| 554.07
#2009-07-22| 555.08
#2009-07-23| 571.27
#2009-07-24| 573.45
#2009-07-27| 571.63
#2009-07-28| 568.19
#2009-07-29| 569.48
#2009-07-30| 585.83
#2009-07-31| 592.44
#2009-08-03| 613.58
#2009-08-04| 605.04
#2009-08-05| 598.18
#2009-08-06| 599.14
#2009-08-07| 596.78
#2009-08-10| 596.38
#2009-08-11| 584.82
#2009-08-12| 594.35
#2009-08-13| 606.74
#2009-08-14| 598.27
#2009-08-17| 582.16
#2009-08-18| 586.64
#2009-08-19| 592.89
#2009-08-20| 605.59
#2009-08-21| 623.38
#2009-08-24| 634.90
#2009-08-25| 641.58
#2009-08-26| 627.30
#2009-08-27| 622.34
#2009-08-28| 638.56
#2009-08-31| 628.80
#2009-09-01| 617.07
#2009-09-02| 609.35
#2009-09-03| 614.58
#2009-09-04| 613.80
#2009-09-07| .
#2009-09-08| 636.40
#2009-09-09| 655.17
#2009-09-10| 662.39
#2009-09-11| 668.04
#2009-09-14| 664.72
#2009-09-15| 663.34
#2009-09-16| 675.66
#2009-09-17| 675.38
#2009-09-18| 671.39
#2009-09-21| 661.16
#2009-09-22| 672.34
#2009-09-23| 677.32
#2009-09-24| 666.44
#2009-09-25| 654.28
#2009-09-28| 659.86
#2009-09-29| 654.95
#2009-09-30| 657.52
#2009-10-01| 641.29
#2009-10-02| 631.56
#2009-10-05| 635.94
#2009-10-06| 659.11
#2009-10-07| 649.43
#2009-10-08| 672.43
#2009-10-09| 673.71
#2009-10-12| 685.67
#2009-10-13| 677.48
#2009-10-14| 697.68
#2009-10-15| 700.07
#2009-10-16| 690.36
#2009-10-19| 696.79
#2009-10-20| 689.69
#2009-10-21| 690.66
#2009-10-22| 682.72
#2009-10-23| 683.52
#2009-10-26| 667.86
#2009-10-27| 661.52
#2009-10-28| 639.80
#2009-10-29| 644.48
#2009-10-30| 626.80
#2009-11-02| 634.21
#2009-11-03| 622.56
#2009-11-04| 645.41
#2009-11-05| 649.51
#2009-11-06| 652.33
#2009-11-09| 666.85
#2009-11-10| 667.48
#2009-11-11| 672.09
#2009-11-12| 667.17
#2009-11-13| 665.36
#2009-11-16| 673.34
#2009-11-17| 657.07
#2009-11-18| 663.27
#2009-11-19| 641.25
#2009-11-20| 640.89
#2009-11-23| 661.40
#2009-11-24| 657.05
#2009-11-25| 663.61
#2009-11-26| .
#2009-11-27| 648.56
#2009-11-30| 642.77
#2009-12-01| 659.71
#2009-12-02| 665.72
#2009-12-03| 669.75
#2009-12-04| 666.20
#2009-12-07| 657.78
#2009-12-08| 648.33
#2009-12-09| 641.79
#2009-12-10| 644.06
#2009-12-11| 644.84
#2009-12-14| 654.32
#2009-12-15| 649.70
#2009-12-16| 657.86
#2009-12-17| 648.08
#2009-12-18| 644.64
#2009-12-21| 653.11
#2009-12-22| 657.27
#2009-12-23| 665.67
#2009-12-24| 666.08
#2009-12-25| .
#2009-12-28| 671.73
#2009-12-29| 677.04
#2009-12-30| 670.98
#2009-12-31| 675.68
#2010-01-01| .
#2010-01-04| 689.18
#2010-01-05| 691.64
#2010-01-06| 698.25
#2010-01-07| 702.23
#2010-01-08| 707.18
#2010-01-11| 716.30
#2010-01-12| 706.52
#2010-01-13| 701.53
#2010-01-14| 707.44
#2010-01-15| 704.33
#2010-01-18| .
#2010-01-19| 698.20
#2010-01-20| 678.54
#2010-01-21| 662.78
#2010-01-22| 660.30
#2010-01-25| 658.21
#2010-01-26| 657.08
#2010-01-27| 653.39
#2010-01-28| 640.77
#2010-01-29| 649.14
#2010-02-01| 648.01
#2010-02-02| 659.53
#2010-02-03| 655.72
#2010-02-04| 634.22
#2010-02-05| 613.98
#2010-02-08| 619.05
#2010-02-09| 622.88
#2010-02-10| 619.56
#2010-02-11| 622.94
#2010-02-12| 615.66
#2010-02-15| .
#2010-02-16| 627.33
#2010-02-17| 636.65
#2010-02-18| 661.33
#2010-02-19| 657.65
#2010-02-22| 665.16
#2010-02-23| 658.06
#2010-02-24| 661.62
#2010-02-25| 654.45
#2010-02-26| 666.85
#2010-03-01| 668.81
#2010-03-02| 679.54
#2010-03-03| 693.22
#2010-03-04| 691.06
#2010-03-05| 699.16
#2010-03-08| 706.00
#2010-03-09| 700.82
#2010-03-10| 706.01
#2010-03-11| 697.33
#2010-03-12| 707.04
#2010-03-15| 698.42
#2010-03-16| 711.37
#2010-03-17| 721.37
#2010-03-18| 718.18
#2010-03-19| 713.70
#2010-03-22| 717.56
#2010-03-23| 726.81
#2010-03-24| 714.82
#2010-03-25| 719.76
#2010-03-26| 716.83
#2010-03-29| 716.94
#2010-03-30| 716.81
#2010-03-31| 728.34
#2010-04-01| 742.70
#2010-04-02| .
#2010-04-05| 733.07
#2010-04-06| 738.51
#2010-04-07| 731.09
#2010-04-08| 721.53
#2010-04-09| 735.38
#2010-04-12| 746.97
#2010-04-13| 742.49
#2010-04-14| 753.82
#2010-04-15| 751.61
#2010-04-16| 746.08
#2010-04-19| 739.19
#2010-04-20| 747.93
#2010-04-21| 744.29
#2010-04-22| 707.21
#2010-04-23| 724.27
#2010-04-26| 727.32
#2010-04-27| 703.67
#2010-04-28| 682.59
#2010-04-29| 694.11
#2010-04-30| 689.65
#2010-05-03| 688.32
#2010-05-04| 663.48
#2010-05-05| 646.89
#2010-05-06| 644.64
#2010-05-07| 620.80
#2010-05-10| 657.50
#2010-05-11| 653.09
#2010-05-12| 669.49
#2010-05-13| 665.40
#2010-05-14| 638.16
#2010-05-17| 623.51
#2010-05-18| 631.49
#2010-05-19| 601.14
#2010-05-20| 582.91
#2010-05-21| 591.77
#2010-05-24| 586.82
#2010-05-25| 568.74
#2010-05-26| 583.26
#2010-05-27| 604.77
#2010-05-28| 605.81
#2010-05-31| .
#2010-06-01| 604.90
#2010-06-02| 599.76
#2010-06-03| 609.85
#2010-06-04| 594.62
#2010-06-07| 588.99
#2010-06-08| 590.94
#2010-06-09| 608.50
#2010-06-10| 619.38
#2010-06-11| 621.43
#2010-06-14| 642.17
#2010-06-15| 650.74
#2010-06-16| 650.92
#2010-06-17| 657.64
#2010-06-18| 658.95
#2010-06-21| 676.63
#2010-06-22| 665.94
#2010-06-23| 653.42
#2010-06-24| 645.43
#2010-06-25| 645.57
#2010-06-28| 659.31
#2010-06-29| 631.92
#2010-06-30| 633.97
#2010-07-01| 629.98
#2010-07-02| 629.31
#2010-07-05| .
#2010-07-06| 645.69
#2010-07-07| 646.11
#2010-07-08| 659.08
#2010-07-09| 658.05
#2010-07-12| 646.86
#2010-07-13| 666.06
#2010-07-14| 668.26
#2010-07-15| 668.75
#2010-07-16| 655.90
#2010-07-19| 646.49
#2010-07-20| 646.16
#2010-07-21| 659.12
#2010-07-22| 683.36
#2010-07-23| 682.96
#2010-07-26| 694.14
#2010-07-27| 680.70
#2010-07-28| 685.04
#2010-07-29| 690.18
#2010-07-30| 683.96
#2010-08-02| 707.85
#2010-08-03| 705.96
#2010-08-04| 701.77
#2010-08-05| 705.51
#2010-08-06| 703.59
#2010-08-09| 701.00
#2010-08-10| 682.11
#2010-08-11| 658.31
#2010-08-12| 655.54
#2010-08-13| 656.03
#2010-08-16| 668.00
#2010-08-17| 678.93
#2010-08-18| 680.89
#2010-08-19| 672.04
#2010-08-20| 654.55
#2010-08-23| 653.56
#2010-08-24| 649.08
#2010-08-25| 639.86
#2010-08-26| 650.80
#2010-08-27| 656.69
#2010-08-30| 658.43
#2010-08-31| 662.29
#2010-09-01| 681.86
#2010-09-02| 687.02
#2010-09-03| 689.04
#2010-09-06| .
#2010-09-07| 689.05
#2010-09-08| 692.79
#2010-09-09| 699.22
#2010-09-10| 691.48
#2010-09-13| 698.67
#2010-09-14| 704.39
#2010-09-15| 699.93
#2010-09-16| 694.82
#2010-09-17| 701.27
#2010-09-20| 714.07
#2010-09-21| 717.45
#2010-09-22| 722.42
#2010-09-23| 718.41
#2010-09-24| 726.34
#2010-09-27| 723.61
#2010-09-28| 728.35
#2010-09-29| 730.76
#2010-09-30| 728.53
#2010-10-01| 729.19
#2010-10-04| 721.75
#2010-10-05| 734.15
#2010-10-06| 745.11
#2010-10-07| 741.99
#2010-10-08| 743.70
#2010-10-11| 748.40
#2010-10-12| 747.54
#2010-10-13| 761.36
#2010-10-14| 768.55
#2010-10-15| 759.44
#2010-10-18| 760.59
#2010-10-19| 747.11
#2010-10-20| 762.02
#2010-10-21| 769.70
#2010-10-22| 757.64
#2010-10-25| 764.10
#2010-10-26| 749.58
#2010-10-27| 738.59
#2010-10-28| 731.49
#2010-10-29| 726.65
#2010-11-01| 728.53
#2010-11-02| 741.73
#2010-11-03| 741.27
#2010-11-04| 769.01
#2010-11-05| 772.53
#2010-11-08| 765.64
#2010-11-09| 774.58
#2010-11-10| 758.93
#2010-11-11| 753.99
#2010-11-12| 747.26
#2010-11-15| 747.10
#2010-11-16| 728.20
#2010-11-17| 733.12
#2010-11-18| 741.83
#2010-11-19| 742.50
#2010-11-22| 740.65
#2010-11-23| 723.55
#2010-11-24| 734.22
#2010-11-25| .
#2010-11-26| 728.58
#2010-11-29| 722.68
#2010-11-30| 724.04
#2010-12-01| 730.63
#2010-12-02| 750.21
#2010-12-03| 764.68
#2010-12-06| 757.93
#2010-12-07| 771.98
#2010-12-08| 765.79
#2010-12-09| 765.61
#2010-12-10| 767.89
#2010-12-13| 780.77
#2010-12-14| 787.57
#2010-12-15| 788.65
#2010-12-16| 784.52
#2010-12-17| 786.41
#2010-12-20| 795.60
#2010-12-21| 808.66
#2010-12-22| 809.63
#2010-12-23| 802.18
#2010-12-24| .
#2010-12-27| 798.53
#2010-12-28| 805.45
#2010-12-29| 809.72
#2010-12-30| 810.44
#2010-12-31| 814.53
#2011-01-03| 824.87
#2011-01-04| 815.66
#2011-01-05| 792.33
#2011-01-06| 789.95
#2011-01-07| 788.82
#2011-01-10| 779.28
#2011-01-11| 795.10
#2011-01-12| 809.30
#2011-01-13| 811.24
#2011-01-14| 814.43
#2011-01-17| .
#2011-01-18| 819.10
#2011-01-19| 809.29
#2011-01-20| 788.01
#2011-01-21| 806.14
#2011-01-24| 808.10
#2011-01-25| 812.97
#2011-01-26| 824.56
#2011-01-27| 824.02
#2011-01-28| 818.64
#2011-01-31| 811.51
#2011-02-01| 815.67
#2011-02-02| 809.38
#2011-02-03| 804.19
#2011-02-04| 804.81
#2011-02-07| 814.44
#2011-02-08| 812.43
#2011-02-09| 813.66
#2011-02-10| 804.12
#2011-02-11| 807.58
#2011-02-14| 819.33
#2011-02-15| 820.61
#2011-02-16| 822.75
#2011-02-17| 817.86
#2011-02-18| 827.76
#2011-02-21| .
#2011-02-22| 823.88
#2011-02-23| 815.50
#2011-02-24| 820.66
#2011-02-25| 825.54
#2011-02-28| 838.11
#2011-03-01| 835.50
#2011-03-02| 837.05
#2011-03-03| 840.43
#2011-03-04| 844.58
#2011-03-07| 840.65
#2011-03-08| 835.67
#2011-03-09| 837.18
#2011-03-10| 819.15
#2011-03-11| 812.90
#2011-03-14| 808.43
#2011-03-15| 788.74
#2011-03-16| 783.49
#2011-03-17| 802.58
#2011-03-18| 811.67
#2011-03-21| 829.31
#2011-03-22| 824.86
#2011-03-23| 829.18
#2011-03-24| 841.33
#2011-03-25| 838.90
#2011-03-28| 838.06
#2011-03-29| 835.68
#2011-03-30| 841.03
#2011-03-31| 846.91
#2011-04-01| 855.68
#2011-04-04| 861.02
#2011-04-05| 854.43
#2011-04-06| 859.25
#2011-04-07| 856.26
#2011-04-08| 867.43
#2011-04-11| 861.33
#2011-04-12| 862.36
#2011-04-13| 872.60
#2011-04-14| 868.29
#2011-04-15| 868.81
#2011-04-18| 854.91
#2011-04-19| 860.27
#2011-04-20| 887.48
#2011-04-21| 904.25
#2011-04-22| .
#2011-04-25| 904.55
#2011-04-26| 913.78
#2011-04-27| 916.81
#2011-04-28| 942.65
#2011-04-29| 949.79
#2011-05-02| 949.91
#2011-05-03| 940.40
#2011-05-04| 930.24
#2011-05-05| 908.15
#2011-05-06| 916.27
#2011-05-09| 909.17
#2011-05-10| 918.13
#2011-05-11| 914.06
#2011-05-12| 907.01
#2011-05-13| 899.73
#2011-05-16| 906.46
#2011-05-17| 892.17
#2011-05-18| 899.84
#2011-05-19| 901.84
#2011-05-20| 900.24
#2011-05-23| 875.81
#2011-05-24| 887.34
#2011-05-25| 885.96
#2011-05-26| 891.07
#2011-05-27| 911.16
#2011-05-30| .
#2011-05-31| 924.83
#2011-06-01| 925.57
#2011-06-02| 922.94
#2011-06-03| 920.06
#2011-06-06| 912.22
#2011-06-07| 905.83
#2011-06-08| 887.72
#2011-06-09| 894.97
#2011-06-10| 879.86
#2011-06-13| 885.75
#2011-06-14| 888.52
#2011-06-15| 875.31
#2011-06-16| 859.28
#2011-06-17| 862.06
#2011-06-20| 854.03
#2011-06-21| 870.33
#2011-06-22| 874.51
#2011-06-23| 849.47
#2011-06-24| 852.31
#2011-06-27| 855.41
#2011-06-28| 860.37
#2011-06-29| 876.96
#2011-06-30| 885.53
#2011-07-01| 884.52
#2011-07-04| .
#2011-07-05| 890.10
#2011-07-06| 888.54
#2011-07-07| 895.33
#2011-07-08| 888.32
#2011-07-11| 866.87
#2011-07-12| 860.25
#2011-07-13| 884.17
#2011-07-14| 873.38
#2011-07-15| 855.81
#2011-07-18| 828.55
#2011-07-19| 838.70
#2011-07-20| 850.14
#2011-07-21| 852.22
#2011-07-22| 849.84
#2011-07-25| 856.62
#2011-07-26| 858.54
#2011-07-27| 841.34
#2011-07-28| 831.05
#2011-07-29| 834.19
#2011-08-01| 841.82
#2011-08-02| 810.37
#2011-08-03| 803.76
#2011-08-04| 756.25
#2011-08-05| 755.24
#2011-08-08| 714.21
#2011-08-09| 749.84
#2011-08-10| 730.64
#2011-08-11| 734.81
#2011-08-12| 758.41
#2011-08-15| 759.39
#2011-08-16| 744.36
#2011-08-17| 741.59
#2011-08-18| 697.46
#2011-08-19| 690.10
#2011-08-22| 690.95
#2011-08-23| 697.30
#2011-08-24| 716.22
#2011-08-25| 708.80
#2011-08-26| 701.47
#2011-08-29| 719.99
#2011-08-30| 728.27
#2011-08-31| 759.46
#2011-09-01| 759.58
#2011-09-02| 741.54
#2011-09-05| .
#2011-09-06| 668.21
#2011-09-07| 691.79
#2011-09-08| 682.89
#2011-09-09| 648.69
#2011-09-12| 633.35
#2011-09-13| 638.50
#2011-09-14| 650.13
#2011-09-15| 674.15
#2011-09-16| 672.67
#2011-09-19| 646.09
#2011-09-20| 658.88
#2011-09-21| 648.38
#2011-09-22| 609.93
#2011-09-23| 606.03
#2011-09-26| 613.54
#2011-09-27| 652.75
#2011-09-28| 642.74
#2011-09-29| 659.05
#2011-09-30| 627.58
#2011-10-03| 618.13
#2011-10-04| 607.88
#2011-10-05| 622.99
#2011-10-06| 645.17
#2011-10-07| 651.16
#2011-10-10| 672.98
#2011-10-11| 672.85
#2011-10-12| 695.36
#2011-10-13| 683.58
#2011-10-14| 691.89
#2011-10-17| 681.74
#2011-10-18| 678.44
#2011-10-19| 673.49
#2011-10-20| 666.00
#2011-10-21| 692.20
#2011-10-24| 708.41
#2011-10-25| 705.15
#2011-10-26| 702.08
#2011-10-27| 736.39
#2011-10-28| 737.61
#2011-10-31| 708.05
#2011-11-01| 668.06
#2011-11-02| 678.22
#2011-11-03| 694.48
#2011-11-04| 688.44
#2011-11-07| 683.18
#2011-11-08| 691.30
#2011-11-09| 666.41
#2011-11-10| 661.62
#2011-11-11| 683.41
#2011-11-14| 676.10
#2011-11-15| 668.84
#2011-11-16| 675.40
#2011-11-17| 666.82
#2011-11-18| 663.87
#2011-11-21| 642.77
#2011-11-22| 638.45
#2011-11-23| 623.91
#2011-11-24| .
#2011-11-25| 621.03
#2011-11-28| 650.20
#2011-11-29| 654.91
#2011-11-30| 688.45
#2011-12-01| 684.04
#2011-12-02| 687.42
#2011-12-05| 692.26
#2011-12-06| 682.72
#2011-12-07| 685.20
#2011-12-08| 669.80
#2011-12-09| 680.80
#2011-12-12| 661.61
#2011-12-13| 658.69
#2011-12-14| 637.46
#2011-12-15| 645.12
#2011-12-16| 649.34
#2011-12-19| 645.91
#2011-12-20| 667.08
#2011-12-21| 659.88
#2011-12-22| 665.40
#2011-12-23| 671.68
#2011-12-26| .
#2011-12-27| 672.20
#2011-12-28| 666.60
#2011-12-29| 667.23
#2011-12-30| 676.37
#2012-01-02| .
#2012-01-03| 702.92
#2012-01-04| 695.42
#2012-01-05| 687.81
#2012-01-06| 681.19
#2012-01-09| 685.12
#2012-01-10| 697.03
#2012-01-11| 694.85
#2012-01-12| 707.10
#2012-01-13| 701.51
#2012-01-16| .
#2012-01-17| 714.12
#2012-01-18| 724.74
#2012-01-19| 740.76
#2012-01-20| 736.12
#2012-01-23| 745.65
#2012-01-24| 732.36
#2012-01-25| 733.20
#2012-01-26| 749.10
#2012-01-27| 741.44
#2012-01-30| 729.61
#2012-01-31| 737.72
#2012-02-01| 758.23
#2012-02-02| 759.01
#2012-02-03| 765.84
#2012-02-06| 760.87
#2012-02-07| 761.70
#2012-02-08| 760.28
#2012-02-09| 764.38
#2012-02-10| 753.65
#2012-02-13| 758.13
#2012-02-14| 751.88
#2012-02-15| 754.37
#2012-02-16| 743.02
#2012-02-17| 755.99
#2012-02-20| .
#2012-02-21| 763.58
#2012-02-22| 757.89
#2012-02-23| 761.93
#2012-02-24| 771.33
#2012-02-27| 766.57
#2012-02-28| 767.51
#2012-02-29| 762.24
#2012-03-01| 768.09
#2012-03-02| 761.07
#2012-03-05| 757.68
#2012-03-06| 730.72
#2012-03-07| 744.15
#2012-03-08| 758.99
#2012-03-09| 758.52
#2012-03-12| 757.62
#2012-03-13| 768.19
#2012-03-14| 762.34
#2012-03-15| 772.74
#2012-03-16| 774.25
#2012-03-19| 776.15
#2012-03-20| 765.53
#2012-03-21| 761.39
#2012-03-22| 751.58
#2012-03-23| 757.51
#2012-03-26| 767.33
#2012-03-27| 764.11
#2012-03-28| 763.24
#2012-03-29| 757.26
#2012-03-30| 771.87
#2012-04-02| 776.42
#2012-04-03| 776.13
#2012-04-04| 748.83
#2012-04-05| 747.89
#2012-04-06| .
#2012-04-09| 746.49
#2012-04-10| 731.08
#2012-04-11| 736.41
#2012-04-12| 752.27
#2012-04-13| 737.12
#2012-04-16| 736.24
#2012-04-17| 756.97
#2012-04-18| 753.40
#2012-04-19| 753.31
#2012-04-20| 761.85
#2012-04-23| 737.92
#2012-04-24| 747.44
#2012-04-25| 745.42
#2012-04-26| 748.22
#2012-04-27| 751.72
#2012-04-30| 735.82
#2012-05-01| 735.69
#2012-05-02| 732.42
#2012-05-03| 725.52
#2012-05-04| 714.49
#2012-05-07| 715.27
#2012-05-08| 703.01
#2012-05-09| 695.89
#2012-05-10| 698.62
#2012-05-11| 698.31
#2012-05-14| 684.34
#2012-05-15| 681.87
#2012-05-16| 676.58
#2012-05-17| 671.65
#2012-05-18| 660.75
#2012-05-21| 671.44
#2012-05-22| 682.34
#2012-05-23| 666.45
#2012-05-24| 671.27
#2012-05-25| 668.26
#2012-05-28| .
#2012-05-29| 677.50
#2012-05-30| 661.22
#2012-05-31| 647.76
#2012-06-01| 636.97
#2012-06-04| 635.14
#2012-06-05| 636.27
#2012-06-06| 653.94
#2012-06-07| 665.04
#2012-06-08| 657.47
#2012-06-11| 657.88
#2012-06-12| 657.78
#2012-06-13| 654.29
#2012-06-14| 652.40
#2012-06-15| 655.80
#2012-06-18| 656.11
#2012-06-19| 668.04
#2012-06-20| 670.68
#2012-06-21| 661.47
#2012-06-22| 650.31
#2012-06-25| 634.68
#2012-06-26| 630.54
#2012-06-27| 638.66
#2012-06-28| 636.42
#2012-06-29| 666.69
#2012-07-02| 667.13
#2012-07-03| 680.01
#2012-07-04| .
#2012-07-05| 672.41
#2012-07-06| 660.15
#2012-07-09| 658.11
#2012-07-10| 658.69
#2012-07-11| 655.05
#2012-07-12| 645.62
#2012-07-13| 653.65
#2012-07-16| 656.33
#2012-07-17| 659.34
#2012-07-18| 664.50
#2012-07-19| 672.63
#2012-07-20| 666.49
#2012-07-23| 650.04
#2012-07-24| 649.65
#2012-07-25| 653.01
#2012-07-26| 681.24
#2012-07-27| 696.62
#2012-07-30| 696.89
#2012-07-31| 701.35
#2012-08-01| 699.91
#2012-08-02| 690.91
#2012-08-03| 716.03
#2012-08-06| 721.75
#2012-08-07| 723.51
#2012-08-08| 720.19
#2012-08-09| 718.02
#2012-08-10| 717.75
#2012-08-13| 715.79
#2012-08-14| 715.14
#2012-08-15| 711.88
#2012-08-16| 720.60
#2012-08-17| 718.31
#2012-08-20| 721.42
#2012-08-21| 725.35
#2012-08-22| 716.43
#2012-08-23| 720.88
#2012-08-24| 717.27
#2012-08-27| 719.19
#2012-08-28| 712.03
#2012-08-29| 711.53
#2012-08-30| 706.24
#2012-08-31| 715.75
#2012-09-03| .
#2012-09-04| 708.66
#2012-09-05| 709.16
#2012-09-06| 728.50
#2012-09-07| 746.99
#2012-09-10| 744.75
#2012-09-11| 750.19
#2012-09-12| 755.56
#2012-09-13| 754.02
#2012-09-14| 778.49
#2012-09-17| 772.85
#2012-09-18| 763.69
#2012-09-19| 769.34
#2012-09-20| 763.19
#2012-09-21| 767.99
#2012-09-24| 762.32
#2012-09-25| 759.92
#2012-09-26| 743.85
#2012-09-27| 750.28
#2012-09-28| 744.74
#2012-10-01| 760.38
#2012-10-02| 762.34
#2012-10-03| 759.77
#2012-10-04| 768.78
#2012-10-05| 779.02
#2012-10-08| 769.71
#2012-10-09| 759.00
#2012-10-10| 752.25
#2012-10-11| 761.94
#2012-10-12| 760.85
#2012-10-15| 761.41
#2012-10-16| 775.24
#2012-10-17| 786.89
#2012-10-18| 791.34
#2012-10-19| 782.28
#2012-10-22| 785.80
#2012-10-23| 762.42
#2012-10-24| 761.98
#2012-10-25| 759.82
#2012-10-26| 751.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 745.48
#2012-11-01| 755.28
#2012-11-02| 756.93
#2012-11-05| 752.31
#2012-11-06| 760.94
#2012-11-07| 748.89
#2012-11-08| 748.70
#2012-11-09| 746.69
#2012-11-12| 742.08
#2012-11-13| 743.34
#2012-11-14| 737.94
#2012-11-15| 733.95
#2012-11-16| 724.09
#2012-11-19| 744.81
#2012-11-20| 745.14
#2012-11-21| 746.59
#2012-11-22| .
#2012-11-23| 764.19
#2012-11-26| 762.63
#2012-11-27| 763.82
#2012-11-28| 768.34
#2012-11-29| 780.75
#2012-11-30| 784.76
#2012-12-03| 789.83
#2012-12-04| 790.51
#2012-12-05| 793.26
#2012-12-06| 796.29
#2012-12-07| 794.57
#2012-12-10| 794.67
#2012-12-11| 798.64
#2012-12-12| 801.66
#2012-12-13| 803.92
#2012-12-14| 807.32
#2012-12-17| 810.40
#2012-12-18| 819.88
#2012-12-19| 826.06
#2012-12-20| 827.47
#2012-12-21| 822.18
#2012-12-24| 823.44
#2012-12-25| 823.44
#2012-12-26| 824.79
#2012-12-27| 824.03
#2012-12-28| 818.04
#2012-12-31| 816.12
#2013-01-01| 816.12
#2013-01-02| 817.50
#2013-01-03| 834.02
#2013-01-04| 834.26
#2013-01-07| 832.91
#2013-01-08| 828.66
#2013-01-09| 834.06
#2013-01-10| 841.33
#2013-01-11| 844.83
#2013-01-14| 837.40
#2013-01-15| 829.07
#2013-01-16| 832.26
#2013-01-17| 843.40
#2013-01-18| 834.75
#2013-01-21| 837.29
#2013-01-22| 834.93
#2013-01-23| 841.11
#2013-01-24| 843.94
#2013-01-25| 854.78
#2013-01-28| 850.93
#2013-01-29| 851.32
#2013-01-30| 861.77
#2013-01-31| 856.12
#2013-02-01| 874.48
#2013-02-04| 858.93
#2013-02-05| 859.30
#2013-02-06| 863.63
#2013-02-07| 851.16
#2013-02-08| 854.04
#2013-02-11| 853.63
#2013-02-12| 854.71
#2013-02-13| 867.35
#2013-02-14| 885.41
#2013-02-15| 889.63
#2013-02-18| 890.43
#2013-02-19| 898.45
#2013-02-20| 904.55
#2013-02-21| 888.23
#2013-02-22| 894.70
#2013-02-25| 892.27
#2013-02-26| 878.08
#2013-02-27| 893.16
#2013-02-28| 900.29
#2013-03-01| 892.17
#2013-03-04| 888.04
#2013-03-05| 900.87
#2013-03-06| 895.62
#2013-03-07| 899.31
#2013-03-08| 890.75
#2013-03-11| 890.18
#2013-03-12| 892.65
#2013-03-13| 886.55
#2013-03-14| 893.79
#2013-03-15| 908.63
#2013-03-18| 898.89
#2013-03-19| 892.96
#2013-03-20| 900.40
#2013-03-21| 885.05
#2013-03-22| 880.20
#2013-03-25| 878.68
#2013-03-26| 882.86
#2013-03-27| 873.86
#2013-03-28| 880.24
#2013-03-29| 880.24
#2013-04-01| 879.40
#2013-04-02| 884.63
#2013-04-03| 880.82
#2013-04-04| 863.39
#2013-04-05| 857.38
#2013-04-08| 853.70
#2013-04-09| 852.35
#2013-04-10| 875.43
#2013-04-11| 884.38
#2013-04-12| 875.76
#2013-04-15| 864.77
#2013-04-16| 865.38
#2013-04-17| 838.14
#2013-04-18| 835.81
#2013-04-19| 837.10
#2013-04-22| 824.93
#2013-04-23| 848.56
#2013-04-24| 857.09
#2013-04-25| 869.68
#2013-04-26| 870.73
#2013-04-29| 883.50
#2013-04-30| 891.59
#2013-05-01| 892.64
#2013-05-02| 882.39
#2013-05-03| 891.63
#2013-05-06| 886.45
#2013-05-07| 891.18
#2013-05-08| 911.73
#2013-05-09| 906.69
#2013-05-10| 895.46
#2013-05-13| 891.32
#2013-05-14| 894.34
#2013-05-15| 890.51
#2013-05-16| 894.81
#2013-05-17| 884.86
#2013-05-20| 889.25
#2013-05-21| 895.98
#2013-05-22| 892.11
#2013-05-23| 878.90
#2013-05-24| 885.01
#2013-05-27| 879.54
#2013-05-28| 882.48
#2013-05-29| 881.62
#2013-05-30| 890.27
#2013-05-31| 877.39
#2013-06-03| 873.21
#2013-06-04| 878.69
#2013-06-05| 868.90
#2013-06-06| 867.85
#2013-06-07| 877.64
#2013-06-10| 877.05
#2013-06-11| 875.03
#2013-06-12| 873.97
#2013-06-13| 868.46
#2013-06-14| 872.76
#2013-06-17| 882.94
#2013-06-18| 890.54
#2013-06-19| 895.30
#2013-06-20| 856.34
#2013-06-21| 841.99
#2013-06-24| 822.23
#2013-06-25| 835.76
#2013-06-26| 844.70
#2013-06-27| 848.17
#2013-06-28| 848.88
#2013-07-01| 856.54
#2013-07-02| 854.05
#2013-07-03| 850.10
#2013-07-04| 860.34
#2013-07-05| 850.65
#2013-07-08| 857.50
#2013-07-09| 857.33
#2013-07-10| 862.14
#2013-07-11| 882.29
#2013-07-12| 884.84
#2013-07-15| 887.28
#2013-07-16| 891.81
#2013-07-17| 889.70
#2013-07-18| 890.25
#2013-07-19| 897.70
#2013-07-22| 899.31
#2013-07-23| 892.82
#2013-07-24| 894.12
#2013-07-25| 882.46
#2013-07-26| 883.09
#2013-07-29| 881.71
#2013-07-30| 883.52
#2013-07-31| 882.15
#2013-08-01| 877.76
#2013-08-02| 895.80
#2013-08-05| 894.67
#2013-08-06| 902.86
#2013-08-07| 900.24
#2013-08-08| 911.49
#2013-08-09| 916.33
#2013-08-12| 911.45
#2013-08-13| 901.19
#2013-08-14| 906.50
#2013-08-15| 898.27
#2013-08-16| 905.10
#2013-08-19| 897.99
#2013-08-20| 896.98
#2013-08-21| 889.62
#2013-08-22| 895.64
#2013-08-23| 904.53
#2013-08-26| 900.14
#2013-08-27| 887.77
#2013-08-28| 873.49
#2013-08-29| 863.33
#2013-08-30| 854.93
#2013-09-02| 864.28
#2013-09-03| 862.58
#2013-09-04| 872.47
#2013-09-05| 871.19
#2013-09-06| 885.10
#2013-09-09| 889.91
#2013-09-10| 904.08
#2013-09-11| 912.12
#2013-09-12| 913.05
#2013-09-13| 905.62
#2013-09-16| 920.43
#2013-09-17| 917.67
#2013-09-18| 922.75
#2013-09-19| 946.28
#2013-09-20| 941.62
#2013-09-23| 937.59
#2013-09-24| 939.99
#2013-09-25| 938.60
#2013-09-26| 937.15
#2013-09-27| 941.82
#2013-09-30| 936.86
#2013-10-01| 939.11
#2013-10-02| 933.55
#2013-10-03| 931.11
#2013-10-04| 923.95
#2013-10-07| 918.98
#2013-10-08| 917.76
#2013-10-09| 899.21
#2013-10-10| 914.65
#2013-10-11| 918.32
#2013-10-14| 919.55
#2013-10-15| 912.83
#2013-10-16| 905.99
#2013-10-17| 912.84
#2013-10-18| 927.11
#2013-10-21| 938.12
#2013-10-22| 955.58
#2013-10-23| 956.96
#2013-10-24| 976.14
#2013-10-25| 974.53
#2013-10-28| 972.41
#2013-10-29| 967.92
#2013-10-30| 979.63
#2013-10-31| 976.63
#2013-11-01| 962.33
#2013-11-04| 970.12
#2013-11-05| 963.48
#2013-11-06| 974.99
#2013-11-07| 966.62
#2013-11-08| 961.27
#2013-11-11| 966.90
#2013-11-12| 962.68
#2013-11-13| 953.42
#2013-11-14| 965.29
#2013-11-15| 966.16
#2013-11-18| 974.47
#2013-11-19| 965.02
#2013-11-20| 959.20
#2013-11-21| 954.59
#2013-11-22| 963.24
#2013-11-25| 965.70
#2013-11-26| 966.59
#2013-11-27| 972.15
#2013-11-28| 975.57
#2013-11-29| 976.68
#2013-12-02| 970.16
#2013-12-03| 953.84
#2013-12-04| 945.66
#2013-12-05| 952.21
#2013-12-06| 962.50
#2013-12-09| 967.17
#2013-12-10| 962.59
#2013-12-11| 960.89
#2013-12-12| 945.59
#2013-12-13| 944.42
#2013-12-16| 958.37
#2013-12-17| 952.61
#2013-12-18| 965.28
#2013-12-19| 972.22
#2013-12-20| 979.94
#2013-12-23| 991.47
#2013-12-24| 987.71
#2013-12-25| 987.71
#2013-12-26| 988.81
#2013-12-27|1009.20
#2013-12-30|1011.36
#2013-12-31|1008.00
#2014-01-01|1008.00
#2014-01-02| 995.25
#2014-01-03| 995.99
#2014-01-06| 988.83
#2014-01-07| 988.07
#2014-01-08| 990.79
#2014-01-09| 984.93
#2014-01-10|1000.00
#2014-01-13|1005.98
#2014-01-14|1007.39
#2014-01-15|1003.26
#2014-01-16|1006.64
#2014-01-17|1020.94
#2014-01-20|1021.29
#2014-01-21|1011.88
#2014-01-22|1001.12
#2014-01-23|1009.15
#2014-01-24| 986.80
#2014-01-27| 978.76
#2014-01-28| 988.07
#2014-01-29| 987.53
#2014-01-30| 977.50
#2014-01-31| 970.11
#2014-02-03| 957.76
#2014-02-04| 955.61
#2014-02-05| 963.36
#2014-02-06| 979.39
#2014-02-07| 990.63
#2014-02-10| 988.54
#2014-02-11|1004.79
#2014-02-12| 999.79
#2014-02-13| 996.10
#2014-02-14|1003.66
#2014-02-17|1004.95
#2014-02-18|1005.68
#2014-02-19|1013.89
#2014-02-20| 998.34
#2014-02-21|1003.22
#2014-02-24|1007.72
#2014-02-25|1010.06
#2014-02-26|1012.54
#2014-02-27|1009.96
#2014-02-28|1024.03
#2014-03-03|1004.71
#2014-03-04|1020.87
#2014-03-05|1022.51
#2014-03-06|1039.18
#2014-03-07|1030.46
#2014-03-10|1028.61
#2014-03-11|1028.26
#2014-03-12|1033.85
#2014-03-13|1021.14
#2014-03-14|1008.21
#2014-03-17|1017.02
#2014-03-18|1023.77
#2014-03-19|1018.05
#2014-03-20|1009.05
#2014-03-21|1015.57
#2014-03-24| 998.98
#2014-03-25|1003.09
#2014-03-26|1012.54
#2014-03-27|1012.72
#2014-03-28|1023.49
#2014-03-31|1035.34
#2014-04-01|1043.80
#2014-04-02|1044.96
#2014-04-03|1041.16
#2014-04-04|1051.78
#2014-04-07|1047.53
#2014-04-08|1045.12
#2014-04-09|1054.08
#2014-04-10|1052.74
#2014-04-11|1039.87
#2014-04-14|1026.48
#2014-04-15|1023.48
#2014-04-16|1029.99
#2014-04-17|1038.58
#2014-04-18|1035.68
#2014-04-21|1035.23
#2014-04-22|1048.04
#2014-04-23|1048.92
#2014-04-24|1049.34
#2014-04-25|1043.95
#2014-04-28|1046.70
#2014-04-29|1027.02
#2014-04-30|1026.59
#2014-05-01|1027.75
#2014-05-02|1027.86
#2014-05-05|1017.29
#2014-05-06|1017.58
#2014-05-07|1010.42
#2014-05-08|1009.06
#2014-05-09|1005.25
#2014-05-12|1019.68
#2014-05-13|1017.17
#2014-05-14|1018.02
#2014-05-15|1004.96
#2014-05-16| 999.18
#2014-05-19|1000.92
#2014-05-20|1004.13
#2014-05-21|1003.50
#2014-05-22|1010.11
#2014-05-23|1010.77
#2014-05-26|1017.94
#2014-05-27|1016.10
#2014-05-28|1016.15
#2014-05-29|1018.13
#2014-05-30|1016.48
#2014-06-02|1012.51
#2014-06-03|1007.05
#2014-06-04|1011.62
#2014-06-05|1018.83
#2014-06-06|1027.06
#2014-06-09|1022.82
#2014-06-10|1022.37
#2014-06-11|1016.63
#2014-06-12|1015.54
#2014-06-13|1009.07
#2014-06-16|1005.88
#2014-06-17|1002.77
#2014-06-18|1003.98
#2014-06-19|1011.93
#2014-06-20|1005.89
#2014-06-23| 999.60
#2014-06-24|1000.83
#2014-06-25| 994.20
#2014-06-26| 988.43
#2014-06-27| 995.58
#2014-06-30| 999.70
#2014-07-01|1000.45
#2014-07-02|1000.77
#2014-07-03|1004.37
#2014-07-04|1003.11
#2014-07-07| 998.29
#2014-07-08| 989.96
#2014-07-09| 990.80
#2014-07-10| 976.58
#2014-07-11| 973.63
#2014-07-14| 989.61
#2014-07-15| 984.03
#2014-07-16| 987.68
#2014-07-17| 981.09
#2014-07-18| 971.91
#2014-07-21| 969.92
#2014-07-22| 987.11
#2014-07-23| 993.97
#2014-07-24|1000.70
#2014-07-25| 992.08
#2014-07-28| 990.86
#2014-07-29| 984.87
#2014-07-30| 969.91
#2014-07-31| 958.54
#2014-08-01| 962.83
#2014-08-04| 947.27
#2014-08-05| 943.59
#2014-08-06| 934.27
#2014-08-07| 926.01
#2014-08-08| 928.30
#2014-08-11| 942.06
#2014-08-12| 937.11
#2014-08-13| 940.78
#2014-08-14| 946.65
#2014-08-15| 942.32
#2014-08-18| 949.83
#2014-08-19| 955.15
#2014-08-20| 950.76
#2014-08-21| 958.70
#2014-08-22| 953.95
#2014-08-25| 962.24
#2014-08-26| 966.87
#2014-08-27| 965.70
#2014-08-28| 958.47
#2014-08-29| 956.61
#2014-09-01| 953.88
#2014-09-02| 957.55
#2014-09-03| 967.14
#2014-09-04| 958.34
#2014-09-05| 955.36
#2014-09-08| 953.13
#2014-09-09| 952.16
#2014-09-10| 943.66
#2014-09-11| 942.42
#2014-09-12| 941.60
#2014-09-15| 936.09
#2014-09-16| 937.09
#2014-09-17| 939.44
#2014-09-18| 943.17
#2014-09-19| 940.39
#2014-09-22| 931.85
#2014-09-23| 930.90
#2014-09-24| 922.53
#2014-09-25| 913.76
#2014-09-26| 909.23
#2014-09-29| 904.31
#2014-09-30| 903.82
#2014-10-01| 894.49
#2014-10-02| 878.20
#2014-10-03| 871.24
#2014-10-06| 876.53
#2014-10-07| 865.66
#2014-10-08| 859.74
#2014-10-09| 859.05
#2014-10-10| 834.62
#2014-10-13| 839.64
#2014-10-14| 846.93
#2014-10-15| 831.32
#2014-10-16| 835.97
#2014-10-17| 850.07
#2014-10-20| 851.76
#2014-10-21| 864.43
#2014-10-22| 873.02
#2014-10-23| 880.68
#2014-10-24| 876.00
#2014-10-27| 875.84
#2014-10-28| 890.70
#2014-10-29| 894.66
#2014-10-30| 895.50
#2014-10-31| 902.43
#2014-11-03| 892.70
#2014-11-04| 892.91
#2014-11-05| 904.90
#2014-11-06| 908.58
#2014-11-07| 905.01
#2014-11-10| 915.93
#2014-11-11| 914.49
#2014-11-12| 913.03
#2014-11-13| 917.52
#2014-11-14| 912.98
#2014-11-17| 909.37
#2014-11-18| 920.68
#2014-11-19| 919.66
#2014-11-20| 921.60
#2014-11-21| 928.24
#2014-11-24| 932.64
#2014-11-25| 939.52
#2014-11-26| 940.01
#2014-11-27| 938.23
#2014-11-28| 929.41
#2014-12-01| 924.86
#2014-12-02| 918.30
#2014-12-03| 921.69
#2014-12-04| 924.93
#2014-12-05| 922.03
#2014-12-08| 904.82
#2014-12-09| 894.93
#2014-12-10| 886.17
#2014-12-11| 883.31
#2014-12-12| 876.16
#2014-12-15| 862.54
#2014-12-16| 882.44
#2014-12-17| 874.85
#2014-12-18| 885.53
#2014-12-19| 893.78
#2014-12-22| 896.57
#2014-12-23| 900.50
#2014-12-24| 901.37
#2014-12-25| 901.37
#2014-12-26| 899.82
#2014-12-29| 901.34
#2014-12-30| 893.64
#2014-12-31| 889.05
#2015-01-01| 889.05
#2015-01-02| 884.16
#2015-01-05| 861.27
#2015-01-06| 855.94
#2015-01-07| 848.27
#2015-01-08| 864.30
#2015-01-09| 864.26
#2015-01-12| 862.09
#2015-01-13| 863.27
#2015-01-14| 848.96
#2015-01-15| 867.23
#2015-01-16| 871.69
#2015-01-19| 871.33
#2015-01-20| 866.98
#2015-01-21| 873.13
#2015-01-22| 873.88
#2015-01-23| 878.44
#2015-01-26| 873.09
#2015-01-27| 868.18
#2015-01-28| 863.32
#2015-01-29| 859.28
#2015-01-30| 863.16
#2015-02-02| 867.06
#2015-02-03| 881.04
#2015-02-04| 888.09
#2015-02-05| 895.98
#2015-02-06| 896.77
#2015-02-09| 899.15
#2015-02-10| 903.51
#2015-02-11| 900.71
#2015-02-12| 912.48
#2015-02-13| 919.51
#2015-02-16| 924.96
#2015-02-17| 920.38
#2015-02-18| 925.73
#2015-02-19| 928.40
#2015-02-20| 935.49
#2015-02-23| 936.38
#2015-02-24| 938.05
#2015-02-25| 935.59
#2015-02-26| 935.98
#2015-02-27| 942.92
#2015-03-02| 937.19
#2015-03-03| 925.71
#2015-03-04| 922.36
#2015-03-05| 924.02
#2015-03-06| 917.46
#2015-03-09| 911.21
#2015-03-10| 897.71
#2015-03-11| 903.49
#2015-03-12| 903.85
#2015-03-13| 907.25
#2015-03-16| 906.68
#2015-03-17| 906.09
#2015-03-18| 922.51
#2015-03-19| 928.98
#2015-03-20| 951.96
#2015-03-23| 962.59
#2015-03-24| 966.46
#2015-03-25| 958.79
#2015-03-26| 944.88
#2015-03-27| 944.42
#2015-03-30| 948.46
#2015-03-31| 938.60
#2015-04-01| 945.19
#2015-04-02| 953.94
#2015-04-03| 960.71
#2015-04-06| 960.96
#2015-04-07| 960.60
#2015-04-08| 950.86
#2015-04-09| 954.53
#2015-04-10| 951.98
#2015-04-13| 954.38
#2015-04-14| 960.04
#2015-04-15| 956.83
#2015-04-16| 960.01
#2015-04-17| 951.07
#2015-04-20| 958.07
#2015-04-21| 964.42
#2015-04-22| 955.31
#2015-04-23| 959.57
#2015-04-24| 959.42
#2015-04-27| 966.86
#2015-04-28| 960.09
#2015-04-29| 960.13
#2015-04-30| 954.20
#2015-05-01| 959.73
#2015-05-04| 956.99
#2015-05-05| 948.87
#2015-05-06| 952.42
#2015-05-07| 937.06
#2015-05-08| 949.42
#2015-05-11| 948.61
#2015-05-12| 951.21
#2015-05-13| 958.85
#2015-05-14| 961.31
#2015-05-15| 967.85
#2015-05-18| 968.27
#2015-05-19| 955.43
#2015-05-20| 954.67
#2015-05-21| 960.31
#2015-05-22| 951.29
#2015-05-25| 949.73
#2015-05-26| 941.48
#2015-05-27| 949.44
#2015-05-28| 954.44
#2015-05-29| 943.53
#2015-06-01| 941.88
#2015-06-02| 952.22
#2015-06-03| 962.89
#2015-06-04| 972.64
#2015-06-05| 949.29
#2015-06-08| 952.15
#2015-06-09| 957.66
#2015-06-10| 971.33
#2015-06-11| 961.20
#2015-06-12| 964.17
#2015-06-15| 941.90
#2015-06-16| 950.34
#2015-06-17| 946.55
#2015-06-18| 942.53
#2015-06-19| 942.94
#2015-06-22| 959.14
#2015-06-23| 950.74
#2015-06-24| 941.76
#2015-06-25| 932.65
#2015-06-26| 933.96
#2015-06-29| 926.20
#2015-06-30| 907.84
#2015-07-01| 909.12
#2015-07-02| 906.81
#2015-07-03| 904.37
#2015-07-06| 893.37
#2015-07-07| 872.15
#2015-07-08| 879.46
#2015-07-09| 892.30
#2015-07-10| 914.54
#2015-07-13| 915.64
#2015-07-14| 927.94
#2015-07-15| 915.83
#2015-07-16| 927.82
#2015-07-17| 921.65
#2015-07-20| 921.51
#2015-07-21| 918.61
#2015-07-22| 902.76
#2015-07-23| 913.95
#2015-07-24| 901.26
#2015-07-27| 882.45
#2015-07-28| 882.90
#2015-07-29| 889.46
#2015-07-30| 889.35
#2015-07-31| 903.61
#2015-08-03| 898.52
#2015-08-04| 897.55
#2015-08-05| 900.69
#2015-08-06| 896.44
#2015-08-07| 895.05
#2015-08-10| 898.77
#2015-08-11| 891.66
#2015-08-12| 875.71
#2015-08-13| 875.57
#2015-08-14| 872.92
#2015-08-17| 875.71
#2015-08-18| 873.79
#2015-08-19| 862.66
#2015-08-20| 855.79
#2015-08-21| 841.23
#2015-08-24| 828.79
#2015-08-25| 840.85
#2015-08-26| 834.26
#2015-08-27| 842.73
#2015-08-28| 840.76
#2015-08-31| 840.31
#2015-09-01| 828.96
#2015-09-02| 821.67
#2015-09-03| 827.42
#2015-09-04| 808.14
#2015-09-07| 809.96
#2015-09-08| 821.76
#2015-09-09| 830.74
#2015-09-10| 821.86
#2015-09-11| 820.80
#2015-09-14| 817.55
#2015-09-15| 821.24
#2015-09-16| 832.08
#2015-09-17| 827.13
#2015-09-18| 815.59
#2015-09-21| 808.45
#2015-09-22| 781.63
#2015-09-23| 771.70
#2015-09-24| 758.20
#2015-09-25| 767.35
#2015-09-28| 757.39
#2015-09-29| 763.05
#2015-09-30| 772.00
#2015-10-01| 773.56
#2015-10-02| 782.45
#2015-10-05| 800.45
#2015-10-06| 812.56
#2015-10-07| 813.82
#2015-10-08| 821.79
#2015-10-09| 836.48
#2015-10-12| 828.58
#2015-10-13| 819.95
#2015-10-14| 818.91
#2015-10-15| 825.60
#2015-10-16| 823.35
#2015-10-19| 812.20
#2015-10-20| 817.60
#2015-10-21| 816.73
#2015-10-22| 816.09
#2015-10-23| 831.08
#2015-10-26| 827.11
#2015-10-27| 814.28
#2015-10-28| 822.89
#2015-10-29| 821.27
#2015-10-30| 828.51
#2015-11-02| 837.47
#2015-11-03| 836.60
#2015-11-04| 838.47
#2015-11-05| 827.14
#2015-11-06| 825.14
#2015-11-09| 821.27
#2015-11-10| 812.28
#2015-11-11| 821.99
#2015-11-12| 811.36
#2015-11-13| 797.69
#2015-11-16| 799.26
#2015-11-17| 811.84
#2015-11-18| 810.49
#2015-11-19| 815.60
#2015-11-20| 817.19
#2015-11-23| 808.46
#2015-11-24| 799.92
#2015-11-25| 811.48
#2015-11-26| 814.61
#2015-11-27| 809.92
#2015-11-30| 816.48
#2015-12-01| 810.22
#2015-12-02| 812.48
#2015-12-03| 820.57
#2015-12-04| 815.77
#2015-12-07| 818.59
#2015-12-08| 807.18
#2015-12-09| 808.74
#2015-12-10| 803.56
#2015-12-11| 796.46
#2015-12-14| 791.47
#2015-12-15| 798.88
#2015-12-16| 800.42
#2015-12-17| 795.13
#2015-12-18| 786.91
#2015-12-21| 784.59
#2015-12-22| 790.36
#2015-12-23| 803.25
#2015-12-24| 808.17
#2015-12-25| 808.17
#2015-12-28| 808.74
#2015-12-29| 812.72
#2015-12-30| 811.13
#2015-12-31| 802.42
#2016-01-01| 802.42
#2016-01-04| 775.95
#2016-01-05| 771.60
#2016-01-06| 763.02
#2016-01-07| 751.14
#2016-01-08| 743.80
#2016-01-11| 733.36
#2016-01-12| 744.35
#2016-01-13| 750.06
#2016-01-14| 743.72
#2016-01-15| 727.34
#2016-01-18| 721.02
#2016-01-19| 736.03
#2016-01-20| 715.52
#2016-01-21| 720.19
#2016-01-22| 741.62
#2016-01-25| 732.86
#2016-01-26| 742.72
#2016-01-27| 751.74
#2016-01-28| 750.53
#2016-01-29| 754.83
#2016-02-01| 757.85
#2016-02-02| 742.68
#2016-02-03| 748.92
#2016-02-04| 759.36
#2016-02-05| 764.82
#2016-02-08| 737.15
#2016-02-09| 734.19
#2016-02-10| 737.17
#2016-02-11| 718.46
#2016-02-12| 733.12
#2016-02-15| 750.64
#2016-02-16| 750.06
#2016-02-17| 766.25
#2016-02-18| 771.85
#2016-02-19| 769.57
#2016-02-22| 772.31
#2016-02-23| 766.31
#2016-02-24| 752.00
#2016-02-25| 766.42
#2016-02-26| 770.76
#2016-02-29| 775.23
#2016-03-01| 783.58
#2016-03-02| 781.55
#2016-03-03| 797.03
#2016-03-04| 801.56
#2016-03-07| 801.29
#2016-03-08| 796.75
#2016-03-09| 799.01
#2016-03-10| 794.39
#2016-03-11| 816.29
#2016-03-14| 817.03
#2016-03-15| 805.93
#2016-03-16| 805.26
#2016-03-17| 829.52
#2016-03-18| 827.71
#2016-03-21| 824.43
#2016-03-22| 824.70
#2016-03-23| 827.07
#2016-03-24| 812.88
#2016-03-25| 812.88
#2016-03-28| 815.93
#2016-03-29| 818.23
#2016-03-30| 849.28
#2016-03-31| 850.67
#2016-04-01| 842.72
#2016-04-04| 856.16
#2016-04-05| 848.96
#2016-04-06| 847.91
#2016-04-07| 845.54
#2016-04-08| 857.06
#2016-04-11| 859.76
#2016-04-12| 856.79
#2016-04-13| 864.11
#2016-04-14| 865.24
#2016-04-15| 866.31
#2016-04-18| 871.61
#2016-04-19| 883.70
#2016-04-20| 894.01
#2016-04-21| 879.28
#2016-04-22| 872.21
#2016-04-25| 868.75
#2016-04-26| 872.31
#2016-04-27| 876.72
#2016-04-28| 885.14
#2016-04-29| 885.97
#2016-05-02| 887.98
#2016-05-03| 875.41
#2016-05-04| 863.64
#2016-05-05| 854.10
#2016-05-06| 851.92
#2016-05-09| 848.81
#2016-05-10| 850.39
#2016-05-11| 856.42
#2016-05-12| 853.61
#2016-05-13| 844.37
#2016-05-16| 843.72
#2016-05-17| 848.16
#2016-05-18| 849.58
#2016-05-19| 838.90
#2016-05-20| 848.02
#2016-05-23| 851.10
#2016-05-24| 856.53
#2016-05-25| 854.94
#2016-05-26| 864.30
#2016-05-27| 861.00
#2016-05-30| 862.39
#2016-05-31| 855.77
#2016-06-01| 860.90
#2016-06-02| 859.82
#2016-06-03| 864.71
#2016-06-06| 877.03
#2016-06-07| 888.08
#2016-06-08| 888.18
#2016-06-09| 873.25
#2016-06-10| 857.91
#2016-06-13| 837.33
#2016-06-14| 823.71
#2016-06-15| 834.69
#2016-06-16| 819.11
#2016-06-17| 833.66
#2016-06-20| 864.16
#2016-06-21| 864.87
#2016-06-22| 869.66
#2016-06-23| 881.05
#2016-06-24| 826.83
#2016-06-27| 776.90
#2016-06-28| 790.23
#2016-06-29| 809.38
#2016-06-30| 821.34
#2016-07-01| 831.24
#2016-07-04| 825.23
#2016-07-05| 806.86
#2016-07-06| 795.96
#2016-07-07| 806.99
#2016-07-08| 816.57
#2016-07-11| 828.57
#2016-07-12| 830.60
#2016-07-13| 837.63
#2016-07-14| 845.77
#2016-07-15| 844.62
#2016-07-18| 843.92
#2016-07-19| 842.05
#2016-07-20| 846.76
#2016-07-21| 850.34
#2016-07-22| 850.56
#2016-07-25| 853.20
#2016-07-26| 855.85
#2016-07-27| 859.08
#2016-07-28| 862.69
#2016-07-29| 881.24
#2016-08-01| 880.92
#2016-08-02| 870.31
#2016-08-03| 864.08
#2016-08-04| 874.84
#2016-08-05| 882.33
#2016-08-08| 889.66
#2016-08-09| 901.87
#2016-08-10| 911.98
#2016-08-11| 924.39
#2016-08-12| 924.72
#2016-08-15| 924.63
#2016-08-16| 927.89
#2016-08-17| 921.30
#2016-08-18| 935.23
#2016-08-19| 925.97
#2016-08-22| 925.41
#2016-08-23| 933.16
#2016-08-24| 928.79
#2016-08-25| 925.80
#2016-08-26| 931.55
#2016-08-29| 918.41
#2016-08-30| 922.20
#2016-08-31| 914.84
#2016-09-01| 913.82
#2016-09-02| 926.80
#2016-09-05| 930.15
#2016-09-06| 937.36
#2016-09-07| 944.36
#2016-09-08| 943.47
#2016-09-09| 922.48
#2016-09-12| 914.41
#2016-09-13| 913.38
#2016-09-14| 915.33
#2016-09-15| 920.73
#2016-09-16| 905.32
#2016-09-19| 914.05
#2016-09-20| 915.71
#2016-09-21| 920.26
#2016-09-22| 945.38
#2016-09-23| 938.97
#2016-09-26| 932.58
#2016-09-27| 927.42
#2016-09-28| 932.80
#2016-09-29| 933.79
#2016-09-30| 934.81
#2016-10-03| 935.98
#2016-10-04| 939.78
#2016-10-05| 937.28
#2016-10-06| 935.15
#2016-10-07| 928.31
#2016-10-10| 931.08
#2016-10-11| 918.88
#2016-10-12| 913.06
#2016-10-13| 903.07
#2016-10-14| 915.84
#2016-10-17| 910.19
#2016-10-18| 915.88
#2016-10-19| 922.25
#2016-10-20| 916.20
#2016-10-21| 916.30
#2016-10-24| 914.39
#2016-10-25| 911.17
#2016-10-26| 911.57
#2016-10-27| 892.02
#2016-10-28| 885.90
#2016-10-31| 893.27
#2016-11-01| 895.35
#2016-11-02| 889.58
#2016-11-03| 884.57
#2016-11-04| 887.27
#2016-11-07| 897.98
#2016-11-08| 901.83
#2016-11-09| 909.69
#2016-11-10| 910.34
#2016-11-11| 898.67
#2016-11-14| 891.73
#2016-11-15| 891.86
#2016-11-16| 882.73
#2016-11-17| 889.83
#2016-11-18| 879.67
#2016-11-21| 879.97
#2016-11-22| 878.79
#2016-11-23| 872.04
#2016-11-24| 876.15
#2016-11-25| 879.40
#2016-11-28| 871.19
#2016-11-29| 873.40
#2016-11-30| 876.39
#2016-12-01| 878.14
#2016-12-02| 876.83
#2016-12-05| 886.87
#2016-12-06| 888.14
#2016-12-07| 891.62
#2016-12-08| 884.86
#2016-12-09| 884.20
#2016-12-12| 884.67
#2016-12-13| 894.55
#2016-12-14| 892.23
#2016-12-15| 878.64
#2016-12-16| 877.27
#2016-12-19| 882.57
#2016-12-20| 880.41
#2016-12-21| 884.25
#2016-12-22| 885.67
#2016-12-23| 888.00
#2016-12-26| 888.00
#2016-12-27| 888.50
#2016-12-28| 889.20
#2016-12-29| 892.88
#2016-12-30| 895.12
#2017-01-02| 895.12
#2017-01-03| 890.40
#2017-01-04| 896.20
#2017-01-05| 911.29
#2017-01-06| 910.07
#2017-01-09| 905.18
#2017-01-10| 911.56
#2017-01-11| 909.56
#2017-01-12| 919.31
#2017-01-13| 927.59
#2017-01-16| 917.87
#2017-01-17| 921.69
#2017-01-18| 921.62
#2017-01-19| 916.66
#2017-01-20| 923.10
#2017-01-23| 926.89
#2017-01-24| 937.79
#2017-01-25| 958.80
#2017-01-26| 958.16
#2017-01-27| 957.74
#2017-01-30| 950.79
#2017-01-31| 960.43
#2017-02-01| 958.16
#2017-02-02| 963.19
#2017-02-03| 965.44
#2017-02-06| 959.30
#2017-02-07| 957.82
#2017-02-08| 952.04
#2017-02-09| 955.20
#2017-02-10| 958.65
#2017-02-13| 961.65
#2017-02-14| 955.65
#2017-02-15| 961.76
#2017-02-16| 967.28
#2017-02-17| 960.04
#2017-02-20| 964.78
#2017-02-21| 964.23
#2017-02-22| 961.97
#2017-02-23| 965.07
#2017-02-24| 954.82
#2017-02-27| 961.99
#2017-02-28| 971.90
#2017-03-01| 973.85
#2017-03-02| 972.02
#2017-03-03| 967.77
#2017-03-06| 964.38
#2017-03-07| 966.07
#2017-03-08| 963.66
#2017-03-09| 958.49
#2017-03-10| 965.70
#2017-03-13| 971.84
#2017-03-14| 965.85
#2017-03-15| 970.65
#2017-03-16| 986.01
#2017-03-17| 990.97
#2017-03-20| 992.05
#2017-03-21| 986.24
#2017-03-22| 985.30
#2017-03-23| 991.19
#2017-03-24| 991.31
#2017-03-27| 989.83
#2017-03-28| 995.10
#2017-03-29| 985.16
#2017-03-30| 995.45
#2017-03-31| 990.69
#2017-04-03| 986.54
#2017-04-04| 989.64
#2017-04-05| 986.39
#2017-04-06| 987.94
#2017-04-07| 986.20
#2017-04-10| 985.11
#2017-04-11| 986.74
#2017-04-12| 992.85
#2017-04-13| 987.38
#2017-04-14| 987.38
#2017-04-17| 990.49
#2017-04-18| 981.55
#2017-04-19| 980.99
#2017-04-20| 995.07
#2017-04-21| 993.92
#2017-04-24|1014.28
#2017-04-25|1023.05
#2017-04-26|1027.26
#2017-04-27|1029.16
#2017-04-28|1026.84
#2017-05-01|1028.39
#2017-05-02|1039.33
#2017-05-03|1036.08
#2017-05-04|1042.00
#2017-05-05|1048.73
#2017-05-08|1032.88
#2017-05-09|1036.58
#2017-05-10|1033.18
#2017-05-11|1028.20
#2017-05-12|1034.45
#2017-05-15|1042.53
#2017-05-16|1054.10
#2017-05-17|1039.15
#2017-05-18|1036.31
#2017-05-19|1049.88
#2017-05-22|1062.44
#2017-05-23|1066.78
#2017-05-24|1060.05
#2017-05-25|1064.96
#2017-05-26|1063.54
#2017-05-29|1062.46
#2017-05-30|1059.66
#2017-05-31|1069.49
#2017-06-01|1070.61
#2017-06-02|1083.44
#2017-06-05|1082.59
#2017-06-06|1074.41
#2017-06-07|1070.81
#2017-06-08|1066.13
#2017-06-09|1069.55
#2017-06-12|1057.60
#2017-06-13|1066.57
#2017-06-14|1068.58
#2017-06-15|1053.52
#2017-06-16|1070.10
#2017-06-19|1077.08
#2017-06-20|1065.94
#2017-06-21|1069.97
#2017-06-22|1069.69
#2017-06-23|1073.01
#2017-06-26|1073.22
#2017-06-27|1072.70
#2017-06-28|1071.23
#2017-06-29|1057.36
#2017-06-30|1059.08
#2017-07-03|1065.04
#2017-07-04|1055.60
#2017-07-05|1059.22
#2017-07-06|1053.85
#2017-07-07|1052.06
#2017-07-10|1056.33
#2017-07-11|1049.98
#2017-07-12|1074.49
#2017-07-13|1067.21
#2017-07-14|1072.61
#2017-07-17|1076.76
#2017-07-18|1083.19
#2017-07-19|1086.81
#2017-07-20|1083.12
#2017-07-21|1068.53
#2017-07-24|1062.97
#2017-07-25|1063.42
#2017-07-26|1057.88
#2017-07-27|1057.35
#2017-07-28|1055.61
#2017-07-31|1066.36
#2017-08-01|1065.42
#2017-08-02|1072.64
#2017-08-03|1072.80
#2017-08-04|1074.36
#2017-08-07|1073.45
#2017-08-08|1070.98
#2017-08-09|1067.41
#2017-08-10|1054.55
#2017-08-11|1049.79
#2017-08-14|1057.74
#2017-08-15|1053.36
#2017-08-16|1058.61
#2017-08-17|1057.40
#2017-08-18|1049.07
#2017-08-21|1051.85
#2017-08-22|1056.73
#2017-08-23|1057.91
#2017-08-24|1055.45
#2017-08-25|1057.44
#2017-08-28|1053.35
#2017-08-29|1049.12
#2017-08-30|1043.84
#2017-08-31|1049.76
#2017-09-01|1056.14
#2017-09-04|1061.08
#2017-09-05|1061.77
#2017-09-06|1064.47
#2017-09-07|1072.37
#2017-09-08|1080.00
#2017-09-11|1088.50
#2017-09-12|1089.62
#2017-09-13|1087.65
#2017-09-14|1090.63
#2017-09-15|1091.96
#2017-09-18|1098.67
#2017-09-19|1100.68
#2017-09-20|1105.18
#2017-09-21|1098.02
#2017-09-22|1102.98
#2017-09-25|1092.50
#2017-09-26|1082.70
#2017-09-27|1078.68
#2017-09-28|1090.45
#2017-09-29|1098.53
#2017-10-02|1095.48
#2017-10-03|1100.62
#2017-10-04|1102.34
#2017-10-05|1097.89
#2017-10-06|1090.86
#2017-10-09|1094.32
#2017-10-10|1104.62
#2017-10-11|1105.04
#2017-10-12|1104.39
#2017-10-13|1108.66
#2017-10-16|1096.58
#2017-10-17|1088.54
#2017-10-18|1094.09
#2017-10-19|1100.92
#2017-10-20|1097.99
#2017-10-23|1100.08
#2017-10-24|1091.77
#2017-10-25|1090.93
#2017-10-26|1104.03
#2017-10-27|1100.29
#2017-10-30|1097.91
#2017-10-31|1107.86
#2017-11-01|1100.77
#2017-11-02|1104.37
#2017-11-03|1108.11
#2017-11-06|1101.65
#2017-11-07|1100.26
#2017-11-08|1103.80
#2017-11-09|1090.44
#2017-11-10|1084.99
#2017-11-13|1080.42
#2017-11-14|1080.36
#2017-11-15|1073.37
#2017-11-16|1078.85
#2017-11-17|1077.92
#2017-11-20|1090.22
#2017-11-21|1088.44
#2017-11-22|1086.80
#2017-11-23|1089.90
#2017-11-24|1097.17
#2017-11-27|1091.03
#2017-11-28|1095.54
#2017-11-29|1090.16
#2017-11-30|1096.06
#2017-12-01|1079.80
#2017-12-04|1093.51
#2017-12-05|1088.91
#2017-12-06|1085.99
#2017-12-07|1084.62
#2017-12-08|1090.69
#2017-12-11|1089.58
#2017-12-12|1087.50
#2017-12-13|1092.71
#2017-12-14|1091.46
#2017-12-15|1092.74
#2017-12-18|1110.61
#2017-12-19|1105.06
#2017-12-20|1108.13
#2017-12-21|1112.34
#2017-12-22|1110.01
#2017-12-25|1110.01
#2017-12-26|1110.24
#2017-12-27|1119.87
#2017-12-28|1125.95
#2017-12-29|1126.17
#2018-01-01|1126.17
#2018-01-02|1128.84
#2018-01-03|1140.38
#2018-01-04|1157.89
#2018-01-05|1168.98
#2018-01-08|1169.49
#2018-01-09|1171.64
#2018-01-10|1169.72
#2018-01-11|1175.05
#2018-01-12|1183.02
#2018-01-15|1190.55
#2018-01-16|1189.61
#2018-01-17|1187.66
#2018-01-18|1197.09
#2018-01-19|1206.17
#2018-01-22|1206.67
#2018-01-23|1207.85
#2018-01-24|1214.01
#2018-01-25|1220.57
#2018-01-26|1220.36
#2018-01-29|1209.37
#2018-01-30|1202.39
#2018-01-31|1201.47
#2018-02-01|1203.07
#2018-02-02|1181.75
#2018-02-05|1154.28
#2018-02-06|1121.91
#2018-02-07|1134.36
#2018-02-08|1095.65
#2018-02-09|1082.86
#2018-02-12|1099.56
#2018-02-13|1096.71
#2018-02-14|1113.21
#2018-02-15|1137.72
#2018-02-16|1146.74
#2018-02-19|1131.08
#2018-02-20|1139.17
#2018-02-21|1139.60
#2018-02-22|1136.39
#2018-02-23|1133.03
#2018-02-26|1137.25
#2018-02-27|1134.08
#2018-02-28|1115.92
#2018-03-01|1089.35
#2018-03-02|1067.94
#2018-03-05|1088.09
#2018-03-06|1088.43
#2018-03-07|1087.22
#2018-03-08|1092.57
#2018-03-09|1098.48
#2018-03-12|1097.53
#2018-03-13|1091.59
#2018-03-14|1087.11
#2018-03-15|1091.57
#2018-03-16|1083.97
#2018-03-19|1079.01
#2018-03-20|1077.04
#2018-03-21|1071.47
#2018-03-22|1056.26
#2018-03-23|1050.49
#2018-03-26|1043.07
#2018-03-27|1057.41
#2018-03-28|1055.41
#2018-03-29|1057.85
#2018-03-30|1057.85
#2018-04-02|1060.79
#2018-04-03|1041.16
#2018-04-04|1018.53
#2018-04-05|1042.37
#2018-04-06|1031.87
#2018-04-09|1035.90
#2018-04-10|1044.79
#2018-04-11|1033.27
#2018-04-12|1035.73
#2018-04-13|1040.02
#2018-04-16|1042.06
#2018-04-17|1049.80
#2018-04-18|1056.79
#2018-04-19|1068.18
#2018-04-20|1062.31
#2018-04-23|1061.10
#2018-04-24|1050.31
#2018-04-25|1027.34
#2018-04-26|1033.28
#2018-04-27|1031.78
#2018-04-30|1033.78
#2018-05-01|1027.55
#2018-05-02|1035.19
#2018-05-03|1030.64
#2018-05-04|1035.18
#2018-05-07|1046.32
#2018-05-08|1041.19
#2018-05-09|1042.18
#2018-05-10|1042.54
#2018-05-11|1051.82
#2018-05-14|1049.65
#2018-05-15|1043.34
#2018-05-16|1044.92
#2018-05-17|1049.15
#2018-05-18|1054.11
#2018-05-21|1054.69
#2018-05-22|1068.03
#2018-05-23|1045.17
#2018-05-24|1041.25
#2018-05-25|1040.38
#2018-05-28|1038.97
#2018-05-29|1023.38
#2018-05-30|1021.52
#2018-05-31|1019.69
#2018-06-01|1034.58
#2018-06-04|1036.66
#2018-06-05|1033.53
#2018-06-06|1044.16
#2018-06-07|1047.92
#2018-06-08|1043.79
#2018-06-11|1053.75
#2018-06-12|1059.53
#2018-06-13|1058.89
#2018-06-14|1060.50
#2018-06-15|1043.79
#2018-06-18|1032.81
#2018-06-19|1011.10
#2018-06-20|1015.02
#2018-06-21|1002.37
#2018-06-22|1015.79
#2018-06-25| 993.93
#2018-06-26| 992.76
#2018-06-27| 997.95
#2018-06-28| 982.11
#2018-06-29|1002.04
#2018-07-02| 984.42
#2018-07-03| 992.66
#2018-07-04| 982.70
#2018-07-05| 987.63
#2018-07-06| 991.33
#2018-07-09|1004.46
#2018-07-10|1007.90
#2018-07-11| 997.15
#2018-07-12| 996.21
#2018-07-13| 997.81
#2018-07-16|1002.82
#2018-07-17|1005.82
#2018-07-18|1008.34
#2018-07-19|1008.85
#2018-07-20|1013.39
#2018-07-23|1013.05
#2018-07-24|1020.41
#2018-07-25|1016.15
#2018-07-26|1030.67
#2018-07-27|1035.61
#2018-07-30|1039.19
#2018-07-31|1040.54
#2018-08-01|1037.61
#2018-08-02|1026.44
#2018-08-03|1032.49
#2018-08-06|1031.93
#2018-08-07|1040.07
#2018-08-08|1040.03
#2018-08-09|1039.39
#2018-08-10|1023.18
#2018-08-13|1018.50
#2018-08-14|1016.30
#2018-08-15| 998.42
#2018-08-16|1009.49
#2018-08-17|1008.64
#2018-08-20|1019.08
#2018-08-21|1030.38
#2018-08-22|1035.48
#2018-08-23|1038.90
#2018-08-24|1040.64
#2018-08-27|1054.51
#2018-08-28|1059.67
#2018-08-29|1064.62
#2018-08-30|1061.87
#2018-08-31|1054.52
#2018-09-03|1052.01
#2018-09-04|1038.86
#2018-09-05|1029.10
#2018-09-06|1028.07
#2018-09-07|1026.22
#2018-09-10|1030.97
#2018-09-11|1030.19
#2018-09-12|1038.25
#2018-09-13|1043.90
#2018-09-14|1050.12
#2018-09-17|1050.42
#2018-09-18|1048.67
#2018-09-19|1044.29
#2018-09-20|1056.06
#2018-09-21|1057.30
#2018-09-24|1048.18
#2018-09-25|1046.28
#2018-09-26|1049.16
#2018-09-27|1047.61
#2018-09-28|1044.67
#2018-10-01|1040.61
#2018-10-02|1031.49
#2018-10-03|1029.52
#2018-10-04|1011.73
#2018-10-05|1002.38
#2018-10-08| 982.11
#2018-10-09| 980.43
#2018-10-10| 954.07
#2018-10-11| 939.42
#2018-10-12| 937.34
#2018-10-15| 933.18
#2018-10-16| 946.68
#2018-10-17| 944.23
#2018-10-18| 928.43
#2018-10-19| 916.48
#2018-10-22| 915.97
#2018-10-23| 891.99
#2018-10-24| 876.36
#2018-10-25| 886.29
#2018-10-26| 883.67
#2018-10-29| 895.79
#2018-10-30| 893.39
#2018-10-31| 915.28
#2018-11-01| 916.55
#2018-11-02| 926.41
#2018-11-05| 911.55
#2018-11-06| 914.82
#2018-11-07| 926.21
#2018-11-08| 918.14
#2018-11-09| 912.09
#2018-11-12| 890.96
#2018-11-13| 897.13
#2018-11-14| 890.81
#2018-11-15| 884.55
#2018-11-16| 887.11
#2018-11-19| 885.45
#2018-11-20| 875.87
#2018-11-21| 887.84
#2018-11-22| 882.76
#2018-11-23| 886.91
#2018-11-26| 901.40
#2018-11-27| 892.29
#2018-11-28| 889.64
#2018-11-29| 905.69
#2018-11-30| 893.73
#2018-12-03| 911.70
#2018-12-04| 899.42
#2018-12-05| 880.71
#2018-12-06| 858.81
#2018-12-07| 864.56
#2018-12-10| 847.21
#2018-12-11| 862.61
#2018-12-12| 884.74
#2018-12-13| 882.57
#2018-12-14| 865.96
#2018-12-17| 853.93
#2018-12-18| 853.10
#2018-12-19| 857.69
#2018-12-20| 834.98
#2018-12-21| 841.67
#2018-12-24| 842.98
#2018-12-25| 842.98
#2018-12-26| 842.69
#2018-12-27| 827.01
#2018-12-28| 853.07
#2018-12-31| 851.82
#2019-01-01| 851.82
#2019-01-02| 849.62
#2019-01-03| 833.30
#2019-01-04| 864.36
#2019-01-07| 868.06
#2019-01-08| 870.82
#2019-01-09| 891.77
#2019-01-10| 896.79
#2019-01-11| 890.70
#2019-01-14| 884.25
#2019-01-15| 882.07
#2019-01-16| 886.98
#2019-01-17| 888.55
#2019-01-18| 907.98
#2019-01-21| 906.30
#2019-01-22| 900.72
#2019-01-23| 892.46
#2019-01-24| 895.12
#2019-01-25| 906.54
#2019-01-28| 901.59
#2019-01-29| 900.61
#2019-01-30| 900.17
#2019-01-31| 903.77
#2019-02-01| 908.40
#2019-02-04| 905.24
#2019-02-05| 920.27
#2019-02-06| 921.01
#2019-02-07| 903.90
#2019-02-08| 889.83
#2019-02-11| 895.97
#2019-02-12| 900.99
#2019-02-13| 904.42
#2019-02-14| 910.43
#2019-02-15| 918.98
#2019-02-18| 924.27
#2019-02-19| 924.24
#2019-02-20| 936.84
#2019-02-21| 935.71
#2019-02-22| 944.57
#2019-02-25| 946.77
#2019-02-26| 953.42
#2019-02-27| 943.56
#2019-02-28| 936.35
#2019-03-01| 937.48
#2019-03-04| 940.44
#2019-03-05| 937.05
#2019-03-06| 934.36
#2019-03-07| 918.00
#2019-03-08| 908.89
#2019-03-11| 917.36
#2019-03-12| 917.75
#2019-03-13| 923.90
#2019-03-14| 931.12
#2019-03-15| 937.75
#2019-03-18| 941.12
#2019-03-19| 949.73
#2019-03-20| 943.89
#2019-03-21| 942.95
#2019-03-22| 918.06
#2019-03-25| 917.02
#2019-03-26| 913.51
#2019-03-27| 912.10
#2019-03-28| 910.95
#2019-03-29| 923.05
#2019-04-01| 938.31
#2019-04-02| 941.01
#2019-04-03| 957.41
#2019-04-04| 954.71
#2019-04-05| 955.99
#2019-04-08| 955.52
#2019-04-09| 951.11
#2019-04-10| 954.10
#2019-04-11| 958.53
#2019-04-12| 966.23
#2019-04-15| 968.29
#2019-04-16| 975.73
#2019-04-17| 989.83
#2019-04-18| 989.70
#2019-04-19| 989.70
#2019-04-22| 987.50
#2019-04-23| 982.61
#2019-04-24| 983.44
#2019-04-25| 978.24
#2019-04-26| 979.71
#2019-04-29| 981.93
#2019-04-30| 983.10
#2019-05-01| 987.12
#2019-05-02| 985.84
#2019-05-03| 986.18
#2019-05-06| 969.04
#2019-05-07| 954.53
#2019-05-08| 958.98
#2019-05-09| 942.28
#2019-05-10| 954.00
#2019-05-13| 940.01
#2019-05-14| 947.28
#2019-05-15| 954.66
#2019-05-16| 966.70
#2019-05-17| 961.78
#2019-05-20| 950.58
#2019-05-21| 957.84
#2019-05-22| 958.67
#2019-05-23| 942.71
#2019-05-24| 948.08
#2019-05-27| 947.29
#2019-05-28| 943.14
#2019-05-29| 926.15
#2019-05-30| 925.32
#2019-05-31| 923.54
#2019-06-03| 931.66
#2019-06-04| 943.22
#2019-06-05| 956.62
#2019-06-06| 954.93
#2019-06-07| 968.16
#2019-06-10| 965.42
#2019-06-11| 975.48
#2019-06-12| 969.35
#2019-06-13| 972.35
#2019-06-14| 961.97
#2019-06-17| 958.44
#2019-06-18| 974.05
#2019-06-19| 980.26
#2019-06-20| 996.10
#2019-06-21| 994.89
#2019-06-24|1002.35
#2019-06-25| 998.73
#2019-06-26| 993.78
#2019-06-27| 992.88
#2019-06-28|1000.83
#2019-07-01| 998.21
#2019-07-02| 997.21
#2019-07-03| 999.04
#2019-07-04|1001.66
#2019-07-05| 974.90
#2019-07-08| 972.06
#2019-07-09| 956.73
#2019-07-10| 958.85
#2019-07-11| 951.25
#2019-07-12| 956.77
#2019-07-15| 961.67
#2019-07-16| 963.60
#2019-07-17| 964.92
#2019-07-18| 959.15
#2019-07-19| 967.36
#2019-07-22| 967.63
#2019-07-23| 973.82
#2019-07-24| 974.79
#2019-07-25| 963.37
#2019-07-26| 961.55
#2019-07-29| 959.79
#2019-07-30| 956.05
#2019-07-31| 958.53
#2019-08-01| 954.43
#2019-08-02| 945.86
#2019-08-05| 931.91
#2019-08-06| 919.74
#2019-08-07| 924.62
#2019-08-08| 932.72
#2019-08-09| 926.70
#2019-08-12| 939.48
#2019-08-13| 943.79
#2019-08-14| 920.24
#2019-08-15| 910.62
#2019-08-16| 915.53
#2019-08-19| 927.16
#2019-08-20| 919.78
#2019-08-21| 930.43
#2019-08-22| 927.23
#2019-08-23| 921.55
#2019-08-26| 922.12
#2019-08-27| 921.73
#2019-08-28| 921.29
#2019-08-29| 933.31
#2019-08-30| 938.78
#2019-09-02| 938.52
#2019-09-03| 934.21
#2019-09-04| 946.70
#2019-09-05| 956.20
#2019-09-06| 964.37
#2019-09-09| 971.72
#2019-09-10| 977.67
#2019-09-11| 983.15
#2019-09-12| 988.08
#2019-09-13| 997.44
#2019-09-16| 984.76
#2019-09-17| 979.74
#2019-09-18| 981.66
#2019-09-19| 986.83
#2019-09-20| 982.94
#2019-09-23| 973.91
#2019-09-24| 969.43
#2019-09-25| 958.62
#2019-09-26| 962.81
#2019-09-27| 965.92
#2019-09-30| 966.25
#2019-10-01| 956.83
#2019-10-02| 930.22
#2019-10-03| 925.95
#2019-10-04| 934.98
#2019-10-07| 944.45
#2019-10-08| 929.69
#2019-10-09| 928.19
#2019-10-10| 939.10
#2019-10-11| 958.11
#2019-10-14| 955.32
#2019-10-15| 965.20
#2019-10-16| 969.38
#2019-10-17| 978.11
#2019-10-18| 976.72
#2019-10-21| 991.97
#2019-10-22| 990.21
#2019-10-23| 998.06
#2019-10-24|1014.27
#2019-10-25|1025.30
#2019-10-28|1030.32
#2019-10-29|1036.42
#2019-10-30|1039.83
#2019-10-31|1040.92
#2019-11-01|1046.56
#2019-11-04|1059.26
#2019-11-05|1056.24
#2019-11-06|1058.28
#2019-11-07|1058.37
#2019-11-08|1054.66
#2019-11-11|1052.85
#2019-11-12|1058.81
#2019-11-13|1059.91
#2019-11-14|1059.29
#2019-11-15|1067.82
#2019-11-18|1067.92
#2019-11-19|1066.44
#2019-11-20|1063.30
#2019-11-21|1061.66
#2019-11-22|1060.92
#2019-11-25|1070.16
#2019-11-26|1076.09
#2019-11-27|1075.46
#2019-11-28|1072.73
#2019-11-29|1066.54
#2019-12-02|1063.68
#2019-12-03|1062.50
#2019-12-04|1073.09
#2019-12-05|1079.27
#2019-12-06|1085.20
#2019-12-09|1084.02
#2019-12-10|1085.29
#2019-12-11|1093.49
#2019-12-12|1104.47
#2019-12-13|1110.80
#2019-12-16|1120.96
#2019-12-17|1123.07
#2019-12-18|1120.84
#2019-12-19|1122.57
#2019-12-20|1125.51
#2019-12-23|1129.28
#2019-12-24|1131.18
#2019-12-25|1131.18
#2019-12-26|1130.15
#2019-12-27|1141.35
#2019-12-30|1138.73
#2019-12-31|1139.67
#2020-01-01|1139.67
#2020-01-02|1138.79
#2020-01-03|1140.74
#2020-01-06|1139.56
#2020-01-07|1137.04
#2020-01-08|1135.19
#2020-01-09|1125.09
#2020-01-10|1122.03
#2020-01-13|1120.53
#2020-01-14|1130.88
#2020-01-15|1131.21
#2020-01-16|1125.58
#2020-01-17|1131.71
#2020-01-20|1128.54
#2020-01-21|1135.33
#2020-01-22|1129.75
#2020-01-23|1115.96
#2020-01-24|1129.47
#2020-01-27|1100.71
#2020-01-28|1103.04
#2020-01-29|1110.61
#2020-01-30|1101.00
#2020-01-31|1094.76
#2020-02-03|1093.96
#2020-02-04|1103.67
#2020-02-05|1125.05
#2020-02-06|1118.19
#2020-02-07|1105.47
#2020-02-10|1105.66
#2020-02-11|1117.92
#2020-02-12|1118.14
#2020-02-13|1110.49
#2020-02-14|1106.30
#2020-02-17|1107.07
#2020-02-18|1094.08
#2020-02-19|1106.83
#2020-02-20|1105.72
#2020-02-21|1106.96
#2020-02-24|1055.31
#2020-02-25|1041.12
#2020-02-26|1052.37
#2020-02-27|1030.80
#2020-02-28|1000.14
#2020-03-02|1019.13
#2020-03-03|1037.99
#2020-03-04|1042.71
#2020-03-05|1027.09
#2020-03-06|1000.87
#2020-03-09| 947.24
#2020-03-10| 940.51
#2020-03-11| 926.13
#2020-03-12| 819.60
#2020-03-13| 820.53
#2020-03-16| 793.23
#2020-03-17| 795.19
#2020-03-18| 769.09
#2020-03-19| 794.40
#2020-03-20| 805.63
#2020-03-23| 760.18
#2020-03-24| 840.14
#2020-03-25| 862.60
#2020-03-26| 904.88
#2020-03-27| 878.73
#2020-03-30| 863.61
#2020-03-31| 872.82
#2020-04-01| 852.27
#2020-04-02| 844.46
#2020-04-03| 835.13
#2020-04-06| 860.88
#2020-04-07| 889.97
#2020-04-08| 883.00
#2020-04-09| 899.56
#2020-04-10| 899.56
#2020-04-13| 897.42
#2020-04-14| 908.31
#2020-04-15| 870.76
#2020-04-16| 867.34
#2020-04-17| 895.39
#2020-04-20| 899.56
#2020-04-21| 878.14
#2020-04-22| 875.24
#2020-04-23| 880.96
#2020-04-24| 871.99
#2020-04-27| 887.73
#2020-04-28| 908.37
#2020-04-29| 924.81
#2020-04-30| 918.93
#2020-05-01| 924.34
#2020-05-04| 880.81
#2020-05-05| 883.13
#2020-05-06| 881.29
#2020-05-07| 887.51
#2020-05-08| 910.92
#2020-05-11| 904.39
#2020-05-12| 909.28
#2020-05-13| 892.88
#2020-05-14| 866.80
#2020-05-15| 870.15
#2020-05-18| 911.61
#2020-05-19| 922.67
#2020-05-20| 938.76
#2020-05-21| 932.38
#2020-05-22| 921.69
#2020-05-25| 941.60
#2020-05-26| 954.07
#2020-05-27| 941.92
#2020-05-28| 964.77
#2020-05-29| 958.38
#2020-06-01| 958.62
#2020-06-02| 983.75
#2020-06-03|1016.42
#2020-06-04|1013.75
#2020-06-05|1019.95
#2020-06-08|1020.16
#2020-06-09|1016.02
#2020-06-10|1016.18
#2020-06-11| 983.12
#2020-06-12| 969.57
#2020-06-15| 976.77
#2020-06-16|1001.46
#2020-06-17|1009.15
#2020-06-18|1014.81
#2020-06-19|1019.58
#2020-06-22|1018.39
#2020-06-23|1029.33
#2020-06-24|1011.66
#2020-06-25|1008.45
#2020-06-26|1011.71
#2020-06-29|1023.50
#2020-06-30|1028.51
#2020-07-01|1037.30
#2020-07-02|1053.25
#2020-07-03|1049.82
#2020-07-06|1072.30
#2020-07-07|1072.20
#2020-07-08|1073.90
#2020-07-09|1066.36
#2020-07-10|1078.62
#2020-07-13|1083.60
#2020-07-14|1085.08
#2020-07-15|1095.59
#2020-07-16|1103.49
#2020-07-17|1102.14
#2020-07-20|1114.33
#2020-07-21|1118.35
#2020-07-22|1135.15
#2020-07-23|1148.65
#2020-07-24|1131.66
#2020-07-27|1148.36
#2020-07-28|1147.29
#2020-07-29|1150.48
#2020-07-30|1131.58
#2020-07-31|1120.67
#2020-08-03|1137.59
#2020-08-04|1131.32
#2020-08-05|1147.20
#2020-08-06|1142.36
#2020-08-07|1143.44
#2020-08-10|1141.19
#2020-08-11|1151.92
#2020-08-12|1170.39
#2020-08-13|1171.50
#2020-08-14|1157.49
#2020-08-17|1170.83
#2020-08-18|1169.57
#2020-08-19|1170.04
#2020-08-20|1158.88
#2020-08-21|1156.33
#2020-08-24|1174.17
#2020-08-25|1166.09
#2020-08-26|1182.17
#2020-08-27|1169.38
#2020-08-28|1172.76
#2020-08-31|1174.04
#2020-09-01|1169.03
#2020-09-02|1179.13
#2020-09-03|1154.04
#2020-09-04|1145.97
#2020-09-07|1163.82
#2020-09-08|1157.12
#2020-09-09|1178.45
#2020-09-10|1181.56
#2020-09-11|1182.01
#2020-09-14|1183.67
#2020-09-15|1188.78
#2020-09-16|1198.46
#2020-09-17|1193.12
#2020-09-18|1196.74
#2020-09-21|1153.39
#2020-09-22|1156.51
#2020-09-23|1161.43
#2020-09-24|1147.99
#2020-09-25|1148.42
#2020-09-28|1165.97
#2020-09-29|1174.43
#2020-09-30|1178.02
#2020-10-01|1183.04
#2020-10-02|1182.88
#2020-10-05|1195.84
#2020-10-06|1190.91
#2020-10-07|1197.03
#2020-10-08|1201.55
#2020-10-09|1213.13
#2020-10-12|1228.59
#2020-10-13|1218.84
#2020-10-14|1221.79
#2020-10-15|1199.84
#2020-10-16|1214.09
#2020-10-19|1210.37
#2020-10-20|1213.60
#2020-10-21|1206.84
#2020-10-22|1204.47
#2020-10-23|1200.42
#2020-10-26|1184.32
#2020-10-27|1180.03
#2020-10-28|1138.25
#2020-10-29|1128.55
#2020-10-30|1132.73
#2020-11-02|1151.68
#2020-11-03|1186.24
#2020-11-04|1204.41
#2020-11-05|1231.37
#2020-11-06|1244.86
#2020-11-09|1233.54
#2020-11-10|1234.65
#2020-11-11|1238.96
#2020-11-12|1242.21
#2020-11-13|1238.29
#2020-11-16|1252.32
#2020-11-17|1258.15
#2020-11-18|1269.27
#2020-11-19|1248.22
#2020-11-20|1253.70
#2020-11-23|1247.01
#2020-11-24|1244.96
#2020-11-25|1242.99
#2020-11-26|1248.66
#2020-11-27|1255.27
#2020-11-30|1255.76
#2020-12-01|1259.38
#2020-12-02|1252.80
#2020-12-03|1255.03
#2020-12-04|1256.09
#2020-12-07|1257.86
#2020-12-08|1265.78
#2020-12-09|1266.20
#2020-12-10|1264.70
#2020-12-11|1264.61
#2020-12-14|1269.17
#2020-12-15|1273.80
#2020-12-16|1276.68
#2020-12-17|1295.21
#2020-12-18|1295.34
#2020-12-21|1279.60
#2020-12-22|1290.55
#2020-12-23|1293.28
#2020-12-24|1290.96
#2020-12-25|1290.96
#2020-12-28|1311.03
#2020-12-29|1321.64
#2020-12-30|1319.79
#2020-12-31|1318.22
#2021-01-01|1318.22
#2021-01-04|1342.86
#2021-01-05|1342.59
#2021-01-06|1361.87
#2021-01-07|1371.55
#2021-01-08|1384.78
#2021-01-11|1368.36
#2021-01-12|1378.67
#2021-01-13|1386.08
#2021-01-14|1375.98
#2021-01-15|1346.50
#2021-01-18|1349.75
#2021-01-19|1346.75
#2021-01-20|1354.09
#2021-01-21|1371.54
#2021-01-22|1364.51
#2021-01-25|1348.29
#2021-01-26|1358.23
#2021-01-27|1343.48
#2021-01-28|1352.63
#2021-01-29|1331.53
#2021-02-01|1344.37
#2021-02-02|1357.22
#2021-02-03|1354.88
#2021-02-04|1331.91
#2021-02-05|1329.56
#2021-02-08|1344.61
#2021-02-09|1348.84
#2021-02-10|1348.64
#2021-02-11|1354.35
#2021-02-12|1364.62
#2021-02-15|1378.15
#2021-02-16|1378.34
#2021-02-17|1344.71
#2021-02-18|1342.57
#2021-02-19|1365.12
#2021-02-22|1359.04
#2021-02-23|1330.38
#2021-02-24|1341.98
#2021-02-25|1343.48
#2021-02-26|1311.61
#2021-03-01|1329.95
#2021-03-02|1344.28
#2021-03-03|1350.59
#2021-03-04|1344.25
#2021-03-05|1319.63
#2021-03-08|1349.84
#2021-03-09|1366.10
#2021-03-10|1368.43
#2021-03-11|1392.48
#2021-03-12|1385.18
#2021-03-15|1381.09
#2021-03-16|1391.86
#2021-03-17|1387.38
#2021-03-18|1398.29
#2021-03-19|1391.48
#2021-03-22|1407.82
#2021-03-23|1394.03
#2021-03-24|1394.75
#2021-03-25|1383.35
#2021-03-26|1393.27
#2021-03-29|1390.89
#2021-03-30|1398.49
#2021-03-31|1397.36
#2021-04-01|1406.41
#2021-04-02|1406.41
#2021-04-05|1415.87
#2021-04-06|1437.13
#2021-04-07|1436.68
#2021-04-08|1448.37
#2021-04-09|1461.68
#2021-04-12|1455.33
#2021-04-13|1447.41
#2021-04-14|1444.46
#2021-04-15|1458.67
#2021-04-16|1484.97
#2021-04-19|1484.90
#2021-04-20|1471.51
#2021-04-21|1475.18
#2021-04-22|1472.88
#2021-04-23|1483.18
#2021-04-26|1484.33
#2021-04-27|1485.54
#2021-04-28|1483.48
#2021-04-29|1475.61
#2021-04-30|1453.14
#2021-05-03|1466.72
#2021-05-04|1446.44
#2021-05-05|1481.77
#2021-05-06|1486.41
#2021-05-07|1498.40
#2021-05-10|1493.21
#2021-05-11|1463.51
#2021-05-12|1449.96
#2021-05-13|1453.80
#2021-05-14|1480.95
#2021-05-17|1480.62
#2021-05-18|1495.56
#2021-05-19|1466.35
#2021-05-20|1483.31
#2021-05-21|1494.39
#2021-05-24|1497.56
#2021-05-25|1510.26
#2021-05-26|1517.87
#2021-05-27|1525.91
#2021-05-28|1528.30
#2021-05-31|1525.25
#2021-06-01|1549.22
#2021-06-02|1548.22
#2021-06-03|1536.81
#2021-06-04|1548.64
#2021-06-07|1550.03
#2021-06-08|1554.75
#2021-06-09|1557.74
#2021-06-10|1552.87
#2021-06-11|1559.51
#2021-06-14|1563.69
#2021-06-15|1569.89
#2021-06-16|1571.21
#2021-06-17|1530.79
#2021-06-18|1506.28
#2021-06-21|1532.17
#2021-06-22|1541.87
#2021-06-23|1541.77
#2021-06-24|1553.47
#2021-06-25|1563.30
#2021-06-28|1554.09
#2021-06-29|1562.44
#2021-06-30|1541.01
#2021-07-01|1540.16
#2021-07-02|1548.50
#2021-07-05|1549.70
#2021-07-06|1540.94
#2021-07-07|1562.15
#2021-07-08|1562.48
#2021-07-09|1577.70
#2021-07-12|1588.30
#2021-07-13|1589.63
#2021-07-14|1588.91
#2021-07-15|1582.41
#2021-07-16|1573.66
#2021-07-19|1547.00
#2021-07-20|1554.90
#2021-07-21|1577.05
#2021-07-22|1590.12
#2021-07-23|1607.09
#2021-07-26|1604.55
#2021-07-27|1602.25
#2021-07-28|1603.07
#2021-07-29|1625.85
#2021-07-30|1619.41
#2021-08-02|1626.58
#2021-08-03|1626.73
#2021-08-04|1634.20
#2021-08-05|1637.48
#2021-08-06|1613.55
#2021-08-09|1605.67
#2021-08-10|1615.58
#2021-08-11|1624.38
#2021-08-12|1628.93
#2021-08-13|1642.18
#2021-08-16|1640.64
#2021-08-17|1637.27
#2021-08-18|1636.88
#2021-08-19|1614.86
#2021-08-20|1621.05
#2021-08-23|1642.35
#2021-08-24|1644.52
#2021-08-25|1630.19
#2021-08-26|1633.16
#2021-08-27|1646.14
#2021-08-30|1648.90
#2021-08-31|1633.63
#2021-09-01|1641.34
#2021-09-02|1653.68
#2021-09-03|1648.02
#2021-09-06|1645.67
#2021-09-07|1630.51
#2021-09-08|1599.26
#2021-09-09|1608.36
#2021-09-10|1607.81
#2021-09-13|1608.33
#2021-09-14|1619.17
#2021-09-15|1605.77
#2021-09-16|1606.49
#2021-09-17|1574.83
#2021-09-20|1550.64
#2021-09-21|1567.59
#2021-09-22|1576.64
#2021-09-23|1589.54
#2021-09-24|1563.14
#2021-09-27|1526.20
#2021-09-28|1480.78
#2021-09-29|1471.94
#2021-09-30|1464.91
#2021-10-01|1452.61
#2021-10-04|1447.26
#2021-10-05|1448.13
#2021-10-06|1438.83
#2021-10-07|1465.36
#2021-10-08|1458.32
#2021-10-11|1451.63
#2021-10-12|1454.08
#2021-10-13|1479.12
#2021-10-14|1494.26
#2021-10-15|1502.14
#2021-10-18|1500.39
#2021-10-19|1514.38
#2021-10-20|1515.54
#2021-10-21|1491.30
#2021-10-22|1503.47
#2021-10-25|1489.84
#2021-10-26|1489.80
#2021-10-27|1496.11
#2021-10-28|1505.76
#2021-10-29|1497.27
#2021-11-01|1515.25
#2021-11-02|1521.13
#2021-11-03|1543.56
#2021-11-04|1555.06
#2021-11-05|1541.56
#2021-11-08|1555.08
#2021-11-09|1558.92
#2021-11-10|1550.73
#2021-11-11|1578.55
#2021-11-12|1588.20
#2021-11-15|1585.30
#2021-11-16|1575.53
#2021-11-17|1581.12
#2021-11-18|1589.48
#2021-11-19|1593.85
#2021-11-22|1574.61
#2021-11-23|1541.35
#2021-11-24|1535.73
#2021-11-25|1542.63
#2021-11-26|1530.58
#2021-11-29|1535.35
#2021-11-30|1516.31
#2021-12-01|1545.59
#2021-12-02|1541.92
#2021-12-03|1537.49
#2021-12-06|1557.27
#2021-12-07|1591.40
#2021-12-08|1596.85
#2021-12-09|1594.80
#2021-12-10|1593.84
#2021-12-13|1589.14
#2021-12-14|1563.07
#2021-12-15|1570.30
#2021-12-16|1604.11
#2021-12-17|1572.63
#2021-12-20|1561.55
#2021-12-21|1567.33
#2021-12-22|1585.39
#2021-12-23|1608.82
#2021-12-24|1613.46
#2021-12-27|1628.70
#2021-12-28|1639.83
#2021-12-29|1652.97
#2021-12-30|1641.28
#2021-12-31|1645.96
#2022-01-03|1641.41
#2022-01-04|1650.86
#2022-01-05|1655.84
#2022-01-06|1610.93
#2022-01-07|1604.83
#2022-01-10|1539.53
#2022-01-11|1567.60
#2022-01-12|1604.81
#2022-01-13|1596.92
#2022-01-14|1552.43
#2022-01-17|1566.58
#2022-01-18|1532.31
#2022-01-19|1544.75
#2022-01-20|1558.01
#2022-01-21|1529.56
#2022-01-24|1451.13
#2022-01-25|1450.55
#2022-01-26|1470.00
#2022-01-27|1443.11
#2022-01-28|1426.81
#2022-01-31|1453.92
#2022-02-01|1477.96
#2022-02-02|1491.06
#2022-02-03|1467.83
#2022-02-04|1436.80
#2022-02-07|1453.91
#2022-02-08|1437.32
#2022-02-09|1467.99
#2022-02-10|1472.15
#2022-02-11|1446.66
#2022-02-14|1417.59
#2022-02-15|1448.07
#2022-02-16|1450.61
#2022-02-17|1441.08
#2022-02-18|1420.33
#2022-02-21|1408.40
#2022-02-22|1406.48
#2022-02-23|1403.52
#2022-02-24|1353.32
#2022-02-25|1396.44
#2022-02-28|1415.40
#2022-03-01|1395.81
#2022-03-02|1399.31
#2022-03-03|1388.44
#2022-03-04|1327.23
#2022-03-07|1309.03
#2022-03-08|1289.81
#2022-03-09|1341.11
#2022-03-10|1329.77
#2022-03-11|1336.47
#2022-03-14|1356.74
#2022-03-15|1339.75
#2022-03-16|1392.28
#2022-03-17|1419.71
#2022-03-18|1429.14
#2022-03-21|1432.70
#2022-03-22|1425.83
#2022-03-23|1415.22
#2022-03-24|1401.68
#2022-03-25|1388.20
#2022-03-28|1382.79
#2022-03-29|1413.16
#2022-03-30|1401.78
#2022-03-31|1391.07
#2022-04-01|1379.71
#2022-04-04|1392.58
#2022-04-05|1373.07
#2022-04-06|1331.48
#2022-04-07|1331.30
#2022-04-08|1344.66
#2022-04-11|1331.94
#2022-04-12|1331.91
#2022-04-13|1332.24
#2022-04-14|1335.77
#2022-04-15|1335.77
#2022-04-18|1334.85
#2022-04-19|1321.48
#2022-04-20|1338.61
#2022-04-21|1360.48
#2022-04-22|1336.67
#2022-04-25|1312.42
#2022-04-26|1289.20
#2022-04-27|1276.26
#2022-04-28|1278.91
#2022-04-29|1298.52
#2022-05-02|1263.76
#2022-05-03|1262.27
#2022-05-04|1250.11
#2022-05-05|1243.41
#2022-05-06|1208.72
#2022-05-09|1145.29
#2022-05-10|1161.54
#2022-05-11|1171.28
#2022-05-12|1162.14
#2022-05-13|1184.97
#2022-05-16|1168.11
#2022-05-17|1201.74
#2022-05-18|1192.24
#2022-05-19|1190.34
#2022-05-20|1194.41
#2022-05-23|1223.22
#2022-05-24|1217.05
#2022-05-25|1216.32
#2022-05-26|1218.79
#2022-05-27|1251.47
#2022-05-30|1269.99
#2022-05-31|1246.39
#2022-06-01|1228.50
#2022-06-02|1258.25
#2022-06-03|1250.62
#2022-06-06|1245.70
#2022-06-07|1238.63
#2022-06-08|1218.91
#2022-06-09|1197.84
#2022-06-10|1153.19
#2022-06-13|1110.30
#2022-06-14|1085.19
#2022-06-15|1101.12
#2022-06-16|1091.62
#2022-06-17|1080.01
#2022-06-20|1078.27
#2022-06-21|1096.11
#2022-06-22|1091.54
#2022-06-23|1079.26
#2022-06-24|1114.07
#2022-06-27|1115.62
#2022-06-28|1105.81
#2022-06-29|1099.54
#2022-06-30|1084.21
#2022-07-01|1074.41
#2022-07-04|1088.20
#2022-07-05|1053.79
#2022-07-06|1070.33
#2022-07-07|1092.00
#2022-07-08|1099.18
#2022-07-11|1083.72
#2022-07-12|1091.25
#2022-07-13|1080.68
#2022-07-14|1063.15
#2022-07-15|1089.09
#2022-07-18|1107.89
#2022-07-19|1127.34
#2022-07-20|1135.36
#2022-07-21|1152.59
#2022-07-22|1148.50
#2022-07-25|1136.40
#2022-07-26|1129.97
#2022-07-27|1133.01
#2022-07-28|1160.94
#2022-07-29|1200.49
#2022-08-01|1203.90
#2022-08-02|1180.85
#2022-08-03|1180.19
#2022-08-04|1201.86
#2022-08-05|1178.60
#2022-08-08|1197.82
#2022-08-09|1175.16
#2022-08-10|1218.54
#2022-08-11|1233.75
#2022-08-12|1216.77
#2022-08-15|1224.80
#2022-08-16|1210.55
#2022-08-17|1189.56
#2022-08-18|1198.15
#2022-08-19|1176.59
#2022-08-22|1146.06
#2022-08-23|1135.93
#2022-08-24|1131.37
#2022-08-25|1141.24
#2022-08-26|1123.02
#2022-08-29|1111.47
#2022-08-30|1102.76
#2022-08-31|1092.78
#2022-09-01|1056.10
#2022-09-02|1101.43
#2022-09-05|1072.79
#2022-09-06|1076.92
#2022-09-07|1083.10
#2022-09-08|1095.76
#2022-09-09|1123.00
#2022-09-12|1160.62
#2022-09-13|1117.82
#2022-09-14|1100.52
#2022-09-15|1091.00
#2022-09-16|1070.52
#2022-09-19|1069.10
#2022-09-20|1053.02
#2022-09-21|1059.81
#2022-09-22|1012.88
#2022-09-23| 995.56
#2022-09-26| 989.82
#2022-09-27| 994.81
#2022-09-28|1005.47
#2022-09-29| 986.28
#2022-09-30|1006.68
#2022-10-03|1000.67
#2022-10-04|1056.66
#2022-10-05|1036.96
#2022-10-06|1027.30
#2022-10-07|1001.41
#2022-10-10| 998.82
#2022-10-11| 987.34
#2022-10-12| 990.01
#2022-10-13| 996.28
#2022-10-14|1005.97
#2022-10-17|1033.62
#2022-10-18|1059.72
#2022-10-19|1037.20
#2022-10-20|1043.72
#2022-10-21|1028.03
#2022-10-24|1055.99
#2022-10-25|1084.09
#2022-10-26|1105.18
#2022-10-27|1092.27
#2022-10-28|1083.51
#2022-10-31|1079.31
#2022-11-01|1077.42
#2022-11-02|1074.30
#2022-11-03|1040.89
#2022-11-04|1083.41
#2022-11-07|1102.18
#2022-11-08|1130.92
#2022-11-09|1135.89
#2022-11-10|1212.19
#2022-11-11|1266.25
#2022-11-14|1250.64
#2022-11-15|1246.89
#2022-11-16|1213.03
#2022-11-17|1190.48
#2022-11-18|1207.40
#2022-11-21|1193.16
#2022-11-22|1202.34
#2022-11-23|1222.73
#2022-11-24|1230.31
#2022-11-25|1225.53
#2022-11-28|1208.48
#2022-11-29|1189.42
#2022-11-30|1191.55
#2022-12-01|1227.30
#2022-12-02|1225.89
#2022-12-05|1219.13
#2022-12-06|1203.05
#2022-12-07|1195.41
#2022-12-08|1191.98
#2022-12-09|1217.08
#2022-12-12|1206.56
#2022-12-13|1242.11
#2022-12-14|1242.02
#2022-12-15|1193.45
#2022-12-16|1175.62
#2022-12-19|1173.93
#2022-12-20|1166.98
#2022-12-21|1187.55
#2022-12-22|1167.56
#2022-12-23|1175.10
#2022-12-26|1175.10
#2022-12-27|1188.92
#2022-12-28|1184.68
#2022-12-29|1198.48
#2022-12-30|1182.18
#2023-01-02|1182.18
#2023-01-03|1194.44
#2023-01-04|1236.68
#2023-01-05|1227.26
#2023-01-06|1246.86
#2023-01-09|1294.20
#2023-01-10|1274.34
#2023-01-11|1277.26
#2023-01-12|1291.54
#2023-01-13|1290.91
#2023-01-16|1311.16
#2023-01-17|1324.47
#2023-01-18|1341.42
#2023-01-19|1310.71
#2023-01-20|1314.14
#2023-01-23|1333.41
#2023-01-24|1331.95
#2023-01-25|1328.61
#2023-01-26|1336.36
#2023-01-27|1342.86
#2023-01-30|1342.53
#2023-01-31|1339.71
#2023-02-01|1354.71
#2023-02-02|1393.31
#2023-02-03|1382.19
#2023-02-06|1358.20
#2023-02-07|1350.87
#2023-02-08|1339.91
#2023-02-09|1354.87
#2023-02-10|1325.94
#2023-02-13|1345.20
#2023-02-14|1343.11
#2023-02-15|1353.88
#2023-02-16|1353.57
#2023-02-17|1363.86
#2023-02-20|1368.50
#2023-02-21|1353.45
#2023-02-22|1353.31
#2023-02-23|1345.95
#2023-02-24|1324.61
#2023-02-27|1342.24
#2023-02-28|1338.79
#2023-03-01|1340.37
#2023-03-02|1345.01
#2023-03-03|1355.68
#2023-03-06|1365.01
#2023-03-07|1337.13
#2023-03-08|1336.57
#2023-03-09|1350.76
#2023-03-10|1343.45
#2023-03-13|1327.70
#2023-03-14|1354.59
#2023-03-15|1300.06
#2023-03-16|1322.50
#2023-03-17|1313.31
#2023-03-20|1328.50
#2023-03-21|1350.68
#2023-03-22|1353.58
#2023-03-23|1361.88
#2023-03-24|1319.05
#2023-03-27|1325.92
#2023-03-28|1325.52
#2023-03-29|1344.95
#2023-03-30|1364.94
#2023-03-31|1380.49
#2023-04-03|1375.80
#2023-04-04|1368.47
#2023-04-05|1325.23
#2023-04-06|1319.31
#2023-04-07|1319.31
#2023-04-10|1309.32
#2023-04-11|1343.72
#2023-04-12|1358.58
#2023-04-13|1374.16
#2023-04-14|1383.15
#2023-04-17|1386.61
#2023-04-18|1399.68
#2023-04-19|1391.69
#2023-04-20|1402.11
#2023-04-21|1400.45
#2023-04-24|1412.61
#2023-04-25|1399.86
#2023-04-26|1382.95
#2023-04-27|1382.12
#2023-04-28|1401.10
#2023-05-01|1392.65
#2023-05-02|1386.52
#2023-05-03|1405.15
#2023-05-04|1405.56
#2023-05-05|1414.95
#2023-05-08|1422.24
#2023-05-09|1411.08
#2023-05-10|1410.28
#2023-05-11|1404.08
#2023-05-12|1404.61
#2023-05-15|1406.51
#2023-05-16|1399.33
#2023-05-17|1391.63
#2023-05-18|1381.64
#2023-05-19|1416.92
#2023-05-22|1415.64
#2023-05-23|1390.97
#2023-05-24|1366.77
#2023-05-25|1372.85
#2023-05-26|1390.68
#2023-05-29|1395.29
#2023-05-30|1390.06
#2023-05-31|1361.70
#2023-06-01|1377.39
#2023-06-02|1406.13
#2023-06-05|1402.89
#2023-06-06|1404.47
#2023-06-07|1403.32
#2023-06-08|1416.04
#2023-06-09|1405.16
#2023-06-12|1413.42
#2023-06-13|1439.01
#2023-06-14|1456.58
#2023-06-15|1457.00
#2023-06-16|1461.11
#2023-06-19|1436.43
#2023-06-20|1413.72
#2023-06-21|1410.92
#2023-06-22|1404.56
#2023-06-23|1405.70
#2023-06-26|1412.38
#2023-06-27|1423.08
#2023-06-28|1436.35
#2023-06-29|1424.90
#2023-06-30|1453.82
#2023-07-03|1437.03
#2023-07-04|1433.65
#2023-07-05|1421.64
#2023-07-06|1390.42
#2023-07-07|1403.96
#2023-07-10|1408.60
#2023-07-11|1433.48
#2023-07-12|1480.48
#2023-07-13|1489.59
#2023-07-14|1496.85
#2023-07-17|1488.27
#2023-07-18|1500.66
#2023-07-19|1492.13
#2023-07-20|1490.74
#2023-07-21|1496.58
#2023-07-24|1498.47
#2023-07-25|1515.19
#2023-07-26|1508.17
#2023-07-27|1532.20
#2023-07-28|1527.90
#2023-07-31|1522.69
#2023-08-01|1508.42
#2023-08-02|1493.64
#2023-08-03|1486.15
#2023-08-04|1512.43
#2023-08-07|1501.65
#2023-08-08|1483.87
#2023-08-09|1484.65
#2023-08-10|1490.85
#2023-08-11|1473.56
#2023-08-14|1471.15
#2023-08-15|1460.05
#2023-08-16|1451.99
#2023-08-17|1420.07
#2023-08-18|1411.38
#2023-08-21|1404.19
#2023-08-22|1412.59
#2023-08-23|1414.07
#2023-08-24|1398.64
#2023-08-25|1391.64
#2023-08-28|1411.84
#2023-08-29|1429.71
#2023-08-30|1438.03
#2023-08-31|1432.39
#2023-09-01|1417.63
#2023-09-04|1414.07
#2023-09-05|1392.84
#2023-09-06|1398.52
#2023-09-07|1398.05
#2023-09-08|1382.19
#2023-09-11|1386.07
#2023-09-12|1374.47
#2023-09-13|1362.73
#2023-09-14|1373.71
#2023-09-15|1383.23
#2023-09-18|1377.46
#2023-09-19|1365.40
#2023-09-20|1388.19
#2023-09-21|1363.52
#2023-09-22|1343.37
#2023-09-25|1332.88
#2023-09-26|1315.55
#2023-09-27|1313.13
#2023-09-28|1323.03
#2023-09-29|1335.58
#2023-10-02|1324.58
#2023-10-03|1311.54
#2023-10-04|1309.12
#2023-10-05|1315.64
#2023-10-06|1330.72
#2023-10-09|1319.93
#2023-10-10|1354.05
#2023-10-11|1359.71
#2023-10-12|1356.15
#2023-10-13|1344.02
#2023-10-16|1346.05
#2023-10-17|1329.48
#2023-10-18|1287.95
#2023-10-19|1285.76
#2023-10-20|1267.55
#2023-10-23|1275.63
#2023-10-24|1270.07
#2023-10-25|1262.50
#2023-10-26|1255.15
#2023-10-27|1253.10
#2023-10-30|1254.13
#2023-10-31|1257.61
#2023-11-01|1258.62
#2023-11-02|1309.16
#2023-11-03|1330.52
#2023-11-06|1325.73
#2023-11-07|1320.48
#2023-11-08|1328.45
#2023-11-09|1352.82
#2023-11-10|1335.54
#2023-11-13|1344.03
#2023-11-14|1394.01
#2023-11-15|1409.26
#2023-11-16|1401.80
#2023-11-17|1410.11
#2023-11-20|1412.95
#2023-11-21|1416.87
#2023-11-22|1421.32
#2023-11-23|1425.18
#2023-11-24|1434.83
#2023-11-27|1428.15
#2023-11-28|1431.47
#2023-11-29|1451.97
#2023-11-30|1472.23
#2023-12-01|1474.99
#2023-12-04|1459.09
#2023-12-05|1472.94
#2023-12-06|1485.98
#2023-12-07|1482.54
#2023-12-08|1488.59
#2023-12-11|1505.61
#2023-12-12|1517.07
#2023-12-13|1525.92
#2023-12-14|1587.81
#2023-12-15|1598.65
#2023-12-18|1575.76
#2023-12-19|1596.94
#2023-12-20|1595.15
#2023-12-21|1599.21
#2023-12-22|1604.23
#2023-12-25|1604.23
#2023-12-26|1604.61
#2023-12-27|1621.53
#2023-12-28|1630.26
#2023-12-29|1629.09
#2024-01-01|1629.09
#2024-01-02|1615.65
#2024-01-03|1562.65
#2024-01-04|1572.18
#2024-01-05|1568.74
#2024-01-08|1571.86
#2024-01-09|1558.10
#2024-01-10|1543.44
#2024-01-11|1533.05
#2024-01-12|1554.38
#2024-01-15|1537.02
#2024-01-16|1522.23
#2024-01-17|1488.13
#2024-01-18|1492.67
#2024-01-19|1473.25
#2024-01-22|1490.44
#2024-01-23|1480.46
#2024-01-24|1505.58
#2024-01-25|1507.18
#2024-01-26|1533.35
#2024-01-29|1541.76
#2024-01-30|1550.92
#2024-01-31|1544.68
#2024-02-01|1538.26
#2024-02-02|1534.90
#2024-02-05|1520.53
#2024-02-06|1531.07
#2024-02-07|1532.33
#2024-02-08|1526.35
#2024-02-09|1521.82
#2024-02-12|1541.02
#2024-02-13|1508.89
#2024-02-14|1533.91
#2024-02-15|1555.43
#2024-02-16|1576.25
#2024-02-19|1579.37
#2024-02-20|1581.76
#2024-02-21|1589.55
#2024-02-22|1593.37
#2024-02-23|1602.93
#2024-02-26|1600.41
#2024-02-27|1603.05
#2024-02-28|1600.76
#2024-02-29|1610.10
#2024-03-01|1596.90
#2024-03-04|1597.77
#2024-03-05|1586.00
#2024-03-06|1600.46
#2024-03-07|1621.97
#2024-03-08|1637.30
#2024-03-11|1624.31
#2024-03-12|1649.73
#2024-03-13|1656.92
#2024-03-14|1644.06
#2024-03-15|1643.38
#2024-03-18|1635.47
#2024-03-19|1628.13
#2024-03-20|1636.87
#2024-03-21|1651.92
#2024-03-22|1646.00
#2024-03-25|1633.40
#2024-03-26|1631.58
#2024-03-27|1622.13
#2024-03-28|1634.10
#2024-03-29|1634.10
#2024-04-01|1626.60
#2024-04-02|1600.83
#2024-04-03|1617.13
#2024-04-04|1624.04
#2024-04-05|1616.47
#2024-04-08|1618.76
#2024-04-09|1611.08
#2024-04-10|1596.30
#2024-04-11|1595.17
#2024-04-12|1583.79
#2024-04-15|1585.84
#2024-04-16|1562.98
#2024-04-17|1563.98
#2024-04-18|1595.70
#2024-04-19|1590.81
#2024-04-22|1584.31
#2024-04-23|1594.21
#2024-04-24|1590.49
#2024-04-25|1577.80
#2024-04-26|1603.00
#2024-04-29|1613.39
#2024-04-30|1586.71
#2024-05-01|1582.91
#2024-05-02|1592.03
#2024-05-03|1623.74
#2024-05-06|1636.20
#2024-05-07|1647.73
#2024-05-08|1664.83
#2024-05-09|1667.22
#2024-05-10|1684.22
#2024-05-13|1680.00
#2024-05-14|1679.31
#2024-05-15|1706.08
#2024-05-16|1694.63
#2024-05-17|1682.75
#2024-05-20|1679.23
#2024-05-21|1688.15
#2024-05-22|1681.25
#2024-05-23|1701.64
#2024-05-24|1707.09
#2024-05-27|1716.85
#2024-05-28|1706.10
#2024-05-29|1686.27
#2024-05-30|1709.15
#2024-05-31|1706.67
#2024-06-03|1713.87
#2024-06-04|1714.05
#2024-06-05|1732.89
#2024-06-06|1747.44
#2024-06-07|1734.12
#2024-06-10|1730.19
#2024-06-11|1715.67
#2024-06-12|1764.33
#2024-06-13|1733.79
#2024-06-14|1713.45
#2024-06-17|1714.55
#2024-06-18|1744.93
#2024-06-19|1743.38
#2024-06-20|1745.59
#2024-06-21|1700.23
#2024-06-24|1710.57
#2024-06-25|1696.25
#2024-06-26|1694.33
#2024-06-27|1699.10
#2024-06-28|1694.23
#2024-07-01|1688.11
#2024-07-02|1680.32
#2024-07-03|1703.26
#2024-07-04|1718.05
#2024-07-05|1708.38
#2024-07-08|1715.82
#2024-07-09|1705.09
#2024-07-10|1713.30
#2024-07-11|1739.29
#2024-07-12|1759.24
#2024-07-15|1749.47
#2024-07-16|1755.89
#2024-07-17|1760.24
#2024-07-18|1729.34
#2024-07-19|1711.77
#2024-07-22|1733.42
#2024-07-23|1745.59
#2024-07-24|1744.13
#2024-07-25|1731.90
#2024-07-26|1745.86
#2024-07-29|1727.92
#2024-07-30|1745.69
#2024-07-31|1767.87
#2024-08-01|1780.31
#2024-08-02|1690.59
#2024-08-05|1672.40
#2024-08-06|1654.57
#2024-08-07|1680.76
#2024-08-08|1679.68
#2024-08-09|1682.94
#2024-08-12|1676.44
#2024-08-13|1690.21
#2024-08-14|1711.74
#2024-08-15|1717.44
#2024-08-16|1723.71
#2024-08-19|1752.11
#2024-08-20|1766.56
#2024-08-21|1776.63
#2024-08-22|1789.14
#2024-08-23|1808.65
#2024-08-26|1808.49
#2024-08-27|1805.64
#2024-08-28|1812.21
#2024-08-29|1818.33
#2024-08-30|1824.70
#2024-09-02|1826.96
#2024-09-03|1810.97
#2024-09-04|1787.65
#2024-09-05|1760.36
#2024-09-06|1745.08
#2024-09-09|1761.08
#2024-09-10|1759.24
#2024-09-11|1751.66
#2024-09-12|1767.07
#2024-09-13|1791.02
#2024-09-16|1792.02
#2024-09-17|1815.04
#2024-09-18|1806.79
#2024-09-19|1834.51
#2024-09-20|1799.34
#2024-09-23|1806.57
#2024-09-24|1823.44
#2024-09-25|1850.29
#2024-09-26|1868.70
#2024-09-27|1865.29
#2024-09-30|1848.68
#2024-10-01|1838.28
#2024-10-02|1831.27
#2024-10-03|1802.41
#2024-10-04|1790.95
#2024-10-07|1793.23
#2024-10-08|1795.24
#2024-10-09|1800.29
#2024-10-10|1781.84
#2024-10-11|1794.54
#2024-10-14|1802.04
#2024-10-15|1780.45
#2024-10-16|1765.38
#2024-10-17|1787.98
#2024-10-18|1781.47
#2024-10-21|1763.85
#2024-10-22|1754.25
#2024-10-23|1733.82
#2024-10-24|1737.14
#2024-10-25|1740.86
#2024-10-28|1766.78
#2024-10-29|1752.15
#2024-10-30|1743.74
#2024-10-31|1735.78
#2024-11-01|1740.79
#2024-11-04|1750.55
#2024-11-05|1766.20
#2024-11-06|1742.31
#2024-11-07|1765.74
#2024-11-08|1754.87
#2024-11-11|1760.98
#2024-11-12|1720.33
#2024-11-13|1717.99
#2024-11-14|1722.27
#2024-11-15|1705.57
#2024-11-18|1701.75
#2024-11-19|1701.17
#2024-11-20|1696.16
#2024-11-21|1700.67
#2024-11-22|1704.66
#2024-11-25|1713.38
#2024-11-26|1695.59
#2024-11-27|1703.48
#2024-11-28|1710.78
#2024-11-29|1727.88
#2024-12-02|1733.26
#2024-12-03|1753.29
#2024-12-04|1768.26
#2024-12-05|1772.97
#2024-12-06|1772.30
#2024-12-09|1768.89
#2024-12-10|1743.31
#2024-12-11|1756.74
#2024-12-12|1744.35
#2024-12-13|1725.98
#2024-12-16|1728.49
#2024-12-17|1718.67
#2024-12-18|1714.53
#2024-12-19|1651.63
#2024-12-20|1651.04
#2024-12-23|1653.40
#2024-12-24|1652.03
#2024-12-25|1652.03
#2024-12-26|1652.76
#2024-12-27|1660.42
#2024-12-30|1643.85
#2024-12-31|1644.58
#2025-01-01|1644.58
#2025-01-02|1636.27
#2025-01-03|1636.12
#2025-01-06|1665.89
#2025-01-07|1655.80
#2025-01-08|1656.17
#2025-01-09|1649.12
#2025-01-10|1628.95
#2025-01-13|1598.64
#2025-01-14|1614.07
#2025-01-15|1629.77
#2025-01-16|1628.62
#2025-01-17|1651.84
#2025-01-20|1670.69
#2025-01-21|1685.21
#2025-01-22|1711.61
#2025-01-23|1713.17
#2025-01-24|1733.75
#2025-01-27|1703.67
#2025-01-28|1686.80
#2025-01-29|1700.05
#2025-01-30|1703.65
#2025-01-31|1698.09
#2025-02-03|1663.03
#2025-02-04|1674.11
#2025-02-05|1683.59
#2025-02-06|1706.27
#2025-02-07|1697.16
#2025-02-10|1709.24
#2025-02-11|1722.89
#2025-02-12|1724.14
#2025-02-13|1773.80
#2025-02-14|1788.19
#2025-02-17|1788.18
#2025-02-18|1802.24
#2025-02-19|1762.36
#2025-02-20|1774.11
#2025-02-21|1775.15
#2025-02-24|1738.09
#2025-02-25|1727.76
#2025-02-26|1746.85
#2025-02-27|1717.05
#2025-02-28|1713.50
#2025-03-03|1735.61
#2025-03-04|1694.26
#2025-03-05|1771.26
#2025-03-06|1790.79
#2025-03-07|1801.39
#2025-03-10|1778.22
#2025-03-11|1761.79
#2025-03-12|1774.05
#2025-03-13|1754.03
#2025-03-14|1773.80
#2025-03-17|1792.16
#2025-03-18|1800.79
#2025-03-19|1811.89
#2025-03-20|1805.43
#2025-03-21|1780.28
#2025-03-24|1781.84
#2025-03-25|1780.67
#2025-03-26|1763.10
#2025-03-27|1739.05
#2025-03-28|1714.64
#2025-03-31|1668.15
#2025-04-01|1687.57
#2025-04-02|1681.28
#2025-04-03|1600.94
#2025-04-04|1581.30
#2025-04-07|1497.21
#2025-04-08|1550.86
#2025-04-09|1527.39
#2025-04-10|1607.55
#2025-04-11|1637.67
#2025-04-14|1671.96
#2025-04-15|1699.27
#2025-04-16|1692.16
#2025-04-17|1682.53
#2025-04-18|1682.53
#2025-04-21|1707.94
#2025-04-22|1677.34
#2025-04-23|1677.74
#2025-04-24|1706.99
#2025-04-25|1725.28
#2025-04-28|1741.08
#2025-04-29|1727.91
#2025-04-30|1762.38
#2025-05-01|1739.94
#2025-05-02|1802.68
#2025-05-05|1806.67
#2025-05-06|1789.77
#2025-05-07|1783.47
#2025-05-08|1791.38
#2025-05-09|1789.91
#2025-05-12|1794.87
#2025-05-13|1821.54
#2025-05-14|1841.34
#2025-05-15|1853.71
#2025-05-16|1854.43
#2025-05-19|1863.87
#2025-05-20|1877.84
#2025-05-21|1881.60
#2025-05-22|1849.95
#2025-05-23|1854.62
#2025-05-26|1882.84
#2025-05-27|1871.38
#2025-05-28|1854.16
#2025-05-29|1857.65
#2025-05-30|1842.70
#2025-06-02|1846.54
#2025-06-03|1840.31
#2025-06-04|1867.80
#2025-06-05|1879.71
#2025-06-06|1873.39
#2025-06-09|1877.04
#2025-06-10|1893.95
#2025-06-11|1891.36
#2025-06-12|1909.24
#2025-06-13|1882.36
#2025-06-16|1910.22
#2025-06-17|1878.51
#2025-06-18|1865.56
#2025-06-19|1841.36
#2025-06-20|1846.92
#2025-06-23|1846.24
#2025-06-24|1906.90
#2025-06-25|1884.81
#2025-06-26|1890.65
#2025-06-27|1936.20
#2025-06-30|1928.25
#2025-07-01|1920.89
#2025-07-02|1930.83
#2025-07-03|1927.70
#2025-07-04|1918.59
#2025-07-07|1921.92
#2025-07-08|1922.09
#2025-07-09|1934.04
#2025-07-10|1964.59
#2025-07-11|1949.78
#2025-07-14|1939.23
#2025-07-15|1941.26
#2025-07-16|1910.36
#2025-07-17|1984.40
#2025-07-18|1996.49
#2025-07-21|2005.86
#2025-07-22|1990.94
#2025-07-23|2020.90
#2025-07-24|2028.51
#2025-07-25|2024.23
#2025-07-28|2003.40
#2025-07-29|1983.98
#2025-07-30|1980.16
#2025-07-31|1965.83
#2025-08-01|1979.24
#2025-08-04|1965.12
#2025-08-05|1964.18
#2025-08-06|1959.93
#2025-08-07|1977.93
#2025-08-08|1987.83
#2025-08-11|1960.23
#2025-08-12|1985.89
#2025-08-13|2003.81
#2025-08-14|2000.39
#2025-08-15|1996.63
#2025-08-18|1979.03
#2025-08-19|2003.49
#2025-08-20|1989.92
#2025-08-21|1966.37
#2025-08-22|2001.88
#2025-08-25|1988.92
#2025-08-26|1987.17
#2025-08-27|1979.44
#2025-08-28|1989.83
#2025-08-29|1979.43
#2025-09-01|1972.74
#2025-09-02|1936.16
#2025-09-03|1948.17
#2025-09-04|1974.14
#2025-09-05|2012.35
#2025-09-08|2049.30
#2025-09-09|2035.60
#2025-09-10|2038.62
#2025-09-11|2064.33
#2025-09-12|2067.16
#2025-09-15|2064.38
#2025-09-16|2051.35
#2025-09-17|2042.88
#2025-09-18|2033.19
#2025-09-19|2015.58
#2025-09-22|2018.33
#2025-09-23|2027.50
#2025-09-24|2006.38
#2025-09-25|1966.17
#2025-09-26|1977.70
#2025-09-29|1986.98
#2025-09-30|2004.01
#2025-10-01|2003.82
#2025-10-02|2018.10
#2025-10-03|2024.87
#2025-10-06|2032.20
#2025-10-07|2014.42
#2025-10-08|2012.27
#2025-10-09|2005.03
#2025-10-10|1983.52
#2025-10-13|1994.68
#2025-10-14|2006.06
#2025-10-15|2031.56
#2025-10-16|2040.62
#2025-10-17|2021.91
#2025-10-20|2042.26
#2025-10-21|2030.20
#2025-10-22|2025.80
#2025-10-23|2042.80
#2025-10-24|2061.33
#2025-10-27|2054.66
#2025-10-28|2052.26
#2025-10-29|2052.26
#2025-10-30|2038.68
#2025-10-31|2029.30
#2025-11-03|2003.19
#2025-11-04|1979.50
#2025-11-05|1980.52
#2025-11-06|1960.96
#2025-11-07|1957.97
#2025-11-10|1969.05
#2025-11-11|2012.84
#2025-11-12|2036.22
#2025-11-13|2016.65
#2025-11-14|2002.03
#2025-11-17|1981.98
#2025-11-18|1919.06
#2025-11-19|1922.90
#2025-11-20|1945.03
#2025-11-21|1922.40
#2025-11-24|1951.83
#2025-11-25|1977.85
#2025-11-26|2001.09
#2025-11-27|2012.32
#2025-11-28|2030.77
#2025-12-01|2024.64
#2025-12-02|2023.28
#2025-12-03|2023.99
#2025-12-04|2050.17
#2025-12-05|2054.90
#2025-12-08|2056.25
#2025-12-09|2033.75
#2025-12-10|2049.32
#2025-12-11|2082.02
#2025-12-12|2077.72
#2025-12-15|2098.84
#2025-12-16|2096.56
#2025-12-17|2061.22
#2025-12-18|2090.22
#2025-12-19|2089.36
#2025-12-22|2106.36
#2025-12-23|2117.11
#2025-12-24|2119.80