Table Data - Nasdaq Switzerland Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Switzerland Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCH50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-03-04 |
| Last Updated | 2026-03-04 10:44 PM CST |
| Notes | For more information about this series, see: NQCH50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 208.94 |
| 2003-10-01 | 211.46 |
| 2003-10-02 | 211.88 |
| 2003-10-03 | 219.07 |
| 2003-10-06 | 219.49 |
| 2003-10-07 | 219.84 |
| 2003-10-08 | 222.87 |
| 2003-10-09 | 227.08 |
| 2003-10-10 | 226.07 |
| 2003-10-13 | 223.65 |
| 2003-10-14 | 224.07 |
| 2003-10-15 | 224.53 |
| 2003-10-16 | 225.43 |
| 2003-10-17 | 224.10 |
| 2003-10-20 | 223.22 |
| 2003-10-21 | 221.63 |
| 2003-10-22 | 217.72 |
| 2003-10-23 | 218.62 |
| 2003-10-24 | 217.24 |
| 2003-10-27 | 215.76 |
| 2003-10-28 | 221.04 |
| 2003-10-29 | 224.32 |
| 2003-10-30 | 227.48 |
| 2003-10-31 | 228.57 |
| 2003-11-03 | 228.57 |
| 2003-11-04 | 226.61 |
| 2003-11-05 | 223.50 |
| 2003-11-06 | 223.26 |
| 2003-11-07 | 229.38 |
| 2003-11-10 | 226.79 |
| 2003-11-11 | 229.25 |
| 2003-11-12 | 230.30 |
| 2003-11-13 | 233.29 |
| 2003-11-14 | 235.93 |
| 2003-11-17 | 231.54 |
| 2003-11-18 | 234.90 |
| 2003-11-19 | 233.03 |
| 2003-11-20 | 233.76 |
| 2003-11-21 | 234.83 |
| 2003-11-24 | 233.47 |
| 2003-11-25 | 235.82 |
| 2003-11-26 | 238.63 |
| 2003-11-27 | . |
| 2003-11-28 | 238.99 |
| 2003-12-01 | 239.29 |
| 2003-12-02 | 240.82 |
| 2003-12-03 | 244.15 |
| 2003-12-04 | 242.28 |
| 2003-12-05 | 242.56 |
| 2003-12-08 | 245.66 |
| 2003-12-09 | 243.44 |
| 2003-12-10 | 238.33 |
| 2003-12-11 | 241.16 |
| 2003-12-12 | 246.81 |
| 2003-12-15 | 247.57 |
| 2003-12-16 | 245.11 |
| 2003-12-17 | 242.82 |
| 2003-12-18 | 243.83 |
| 2003-12-19 | 242.33 |
| 2003-12-22 | 244.65 |
| 2003-12-23 | 244.23 |
| 2003-12-24 | 245.84 |
| 2003-12-25 | . |
| 2003-12-26 | 245.37 |
| 2003-12-29 | 246.69 |
| 2003-12-30 | 249.89 |
| 2003-12-31 | 251.52 |
| 2004-01-01 | . |
| 2004-01-02 | 250.99 |
| 2004-01-05 | 255.38 |
| 2004-01-06 | 256.09 |
| 2004-01-07 | 255.90 |
| 2004-01-08 | 266.00 |
| 2004-01-09 | 266.12 |
| 2004-01-12 | 242.74 |
| 2004-01-13 | 252.52 |
| 2004-01-14 | 257.38 |
| 2004-01-15 | 260.66 |
| 2004-01-16 | 250.06 |
| 2004-01-19 | . |
| 2004-01-20 | 250.21 |
| 2004-01-21 | 251.35 |
| 2004-01-22 | 254.85 |
| 2004-01-23 | 255.80 |
| 2004-01-26 | 249.04 |
| 2004-01-27 | 254.71 |
| 2004-01-28 | 256.59 |
| 2004-01-29 | 250.31 |
| 2004-01-30 | 256.09 |
| 2004-02-02 | 257.52 |
| 2004-02-03 | 254.68 |
| 2004-02-04 | 252.76 |
| 2004-02-05 | 255.43 |
| 2004-02-06 | 262.43 |
| 2004-02-09 | 263.07 |
| 2004-02-10 | 261.92 |
| 2004-02-11 | 263.76 |
| 2004-02-12 | 267.49 |
| 2004-02-13 | 265.66 |
| 2004-02-16 | . |
| 2004-02-17 | 266.96 |
| 2004-02-18 | 262.89 |
| 2004-02-19 | 269.25 |
| 2004-02-20 | 263.95 |
| 2004-02-23 | 264.10 |
| 2004-02-24 | 261.11 |
| 2004-02-25 | 256.47 |
| 2004-02-26 | 261.80 |
| 2004-02-27 | 258.82 |
| 2004-03-01 | 265.02 |
| 2004-03-02 | 262.99 |
| 2004-03-03 | 260.90 |
| 2004-03-04 | 264.98 |
| 2004-03-05 | 271.26 |
| 2004-03-08 | 267.25 |
| 2004-03-09 | 261.36 |
| 2004-03-10 | 256.55 |
| 2004-03-11 | 249.46 |
| 2004-03-12 | 250.07 |
| 2004-03-15 | 247.52 |
| 2004-03-16 | 252.81 |
| 2004-03-17 | 253.58 |
| 2004-03-18 | 255.90 |
| 2004-03-19 | 255.46 |
| 2004-03-22 | 248.99 |
| 2004-03-23 | 250.81 |
| 2004-03-24 | 249.01 |
| 2004-03-25 | 256.43 |
| 2004-03-26 | 257.92 |
| 2004-03-29 | 260.52 |
| 2004-03-30 | 261.33 |
| 2004-03-31 | 265.40 |
| 2004-04-01 | 270.34 |
| 2004-04-02 | 268.94 |
| 2004-04-05 | 265.72 |
| 2004-04-06 | 265.81 |
| 2004-04-07 | 269.94 |
| 2004-04-08 | 268.21 |
| 2004-04-09 | . |
| 2004-04-12 | 267.85 |
| 2004-04-13 | 263.10 |
| 2004-04-14 | 261.49 |
| 2004-04-15 | 263.08 |
| 2004-04-16 | 262.44 |
| 2004-04-19 | 260.45 |
| 2004-04-20 | 259.51 |
| 2004-04-21 | 254.57 |
| 2004-04-22 | 258.29 |
| 2004-04-23 | 263.51 |
| 2004-04-26 | 262.99 |
| 2004-04-27 | 267.95 |
| 2004-04-28 | 260.38 |
| 2004-04-29 | 255.13 |
| 2004-04-30 | 248.31 |
| 2004-05-03 | 251.91 |
| 2004-05-04 | 256.22 |
| 2004-05-05 | 257.90 |
| 2004-05-06 | 251.61 |
| 2004-05-07 | 247.37 |
| 2004-05-10 | 236.83 |
| 2004-05-11 | 241.95 |
| 2004-05-12 | 239.53 |
| 2004-05-13 | 239.88 |
| 2004-05-14 | 238.87 |
| 2004-05-17 | 236.48 |
| 2004-05-18 | 239.22 |
| 2004-05-19 | 246.81 |
| 2004-05-20 | 244.42 |
| 2004-05-21 | 247.80 |
| 2004-05-24 | 248.09 |
| 2004-05-25 | 250.52 |
| 2004-05-26 | 251.49 |
| 2004-05-27 | 258.80 |
| 2004-05-28 | 257.28 |
| 2004-05-31 | . |
| 2004-06-01 | 255.21 |
| 2004-06-02 | 260.75 |
| 2004-06-03 | 257.84 |
| 2004-06-04 | 260.10 |
| 2004-06-07 | 264.19 |
| 2004-06-08 | 263.79 |
| 2004-06-09 | 260.01 |
| 2004-06-10 | 260.76 |
| 2004-06-11 | . |
| 2004-06-14 | 254.92 |
| 2004-06-15 | 256.46 |
| 2004-06-16 | 254.99 |
| 2004-06-17 | 256.54 |
| 2004-06-18 | 258.61 |
| 2004-06-21 | 258.21 |
| 2004-06-22 | 258.15 |
| 2004-06-23 | 258.81 |
| 2004-06-24 | 260.56 |
| 2004-06-25 | 257.05 |
| 2004-06-28 | 261.00 |
| 2004-06-29 | 257.50 |
| 2004-06-30 | 259.32 |
| 2004-07-01 | 259.42 |
| 2004-07-02 | 262.37 |
| 2004-07-05 | . |
| 2004-07-06 | 257.86 |
| 2004-07-07 | 259.51 |
| 2004-07-08 | 260.96 |
| 2004-07-09 | 259.95 |
| 2004-07-12 | 259.93 |
| 2004-07-13 | 257.64 |
| 2004-07-14 | 259.21 |
| 2004-07-15 | 256.44 |
| 2004-07-16 | 259.26 |
| 2004-07-19 | 256.61 |
| 2004-07-20 | 252.37 |
| 2004-07-21 | 252.92 |
| 2004-07-22 | 249.71 |
| 2004-07-23 | 245.82 |
| 2004-07-26 | 243.51 |
| 2004-07-27 | 243.54 |
| 2004-07-28 | 246.98 |
| 2004-07-29 | 251.56 |
| 2004-07-30 | 252.59 |
| 2004-08-02 | 254.99 |
| 2004-08-03 | 258.33 |
| 2004-08-04 | 255.79 |
| 2004-08-05 | 258.66 |
| 2004-08-06 | 254.97 |
| 2004-08-09 | 252.10 |
| 2004-08-10 | 253.61 |
| 2004-08-11 | 250.91 |
| 2004-08-12 | 249.73 |
| 2004-08-13 | 255.24 |
| 2004-08-16 | 257.98 |
| 2004-08-17 | 256.23 |
| 2004-08-18 | 255.05 |
| 2004-08-19 | 259.17 |
| 2004-08-20 | 256.68 |
| 2004-08-23 | 258.85 |
| 2004-08-24 | 257.96 |
| 2004-08-25 | 257.19 |
| 2004-08-26 | 259.51 |
| 2004-08-27 | 260.67 |
| 2004-08-30 | 258.73 |
| 2004-08-31 | 259.24 |
| 2004-09-01 | 261.46 |
| 2004-09-02 | 261.09 |
| 2004-09-03 | 260.96 |
| 2004-09-06 | . |
| 2004-09-07 | 265.71 |
| 2004-09-08 | 266.85 |
| 2004-09-09 | 266.60 |
| 2004-09-10 | 271.70 |
| 2004-09-13 | 271.78 |
| 2004-09-14 | 271.33 |
| 2004-09-15 | 268.85 |
| 2004-09-16 | 267.28 |
| 2004-09-17 | 267.69 |
| 2004-09-20 | 266.32 |
| 2004-09-21 | 269.58 |
| 2004-09-22 | 268.16 |
| 2004-09-23 | 266.64 |
| 2004-09-24 | 265.94 |
| 2004-09-27 | 264.80 |
| 2004-09-28 | 267.28 |
| 2004-09-29 | 269.32 |
| 2004-09-30 | 271.11 |
| 2004-10-01 | 275.75 |
| 2004-10-04 | 276.52 |
| 2004-10-05 | 275.69 |
| 2004-10-06 | 275.49 |
| 2004-10-07 | 275.89 |
| 2004-10-08 | 274.75 |
| 2004-10-11 | 272.76 |
| 2004-10-12 | 268.84 |
| 2004-10-13 | 271.07 |
| 2004-10-14 | 271.17 |
| 2004-10-15 | 269.91 |
| 2004-10-18 | 271.22 |
| 2004-10-19 | 276.30 |
| 2004-10-20 | 277.00 |
| 2004-10-21 | 277.04 |
| 2004-10-22 | 280.57 |
| 2004-10-25 | 280.59 |
| 2004-10-26 | 280.44 |
| 2004-10-27 | 285.00 |
| 2004-10-28 | 268.57 |
| 2004-10-29 | 267.75 |
| 2004-11-01 | 270.08 |
| 2004-11-02 | 269.89 |
| 2004-11-03 | 273.89 |
| 2004-11-04 | 273.76 |
| 2004-11-05 | 279.63 |
| 2004-11-08 | 282.29 |
| 2004-11-09 | 281.38 |
| 2004-11-10 | 283.44 |
| 2004-11-11 | 286.28 |
| 2004-11-12 | 288.04 |
| 2004-11-15 | 285.47 |
| 2004-11-16 | 282.70 |
| 2004-11-17 | 285.75 |
| 2004-11-18 | 284.67 |
| 2004-11-19 | 285.59 |
| 2004-11-22 | 282.33 |
| 2004-11-23 | 285.68 |
| 2004-11-24 | 286.36 |
| 2004-11-25 | . |
| 2004-11-26 | 289.78 |
| 2004-11-29 | 288.92 |
| 2004-11-30 | 287.40 |
| 2004-12-01 | 285.77 |
| 2004-12-02 | 285.54 |
| 2004-12-03 | 277.12 |
| 2004-12-06 | 278.23 |
| 2004-12-07 | 280.22 |
| 2004-12-08 | 276.91 |
| 2004-12-09 | 275.45 |
| 2004-12-10 | 276.01 |
| 2004-12-13 | 280.55 |
| 2004-12-14 | 280.04 |
| 2004-12-15 | 281.87 |
| 2004-12-16 | 278.87 |
| 2004-12-17 | 277.02 |
| 2004-12-20 | 281.79 |
| 2004-12-21 | 279.59 |
| 2004-12-22 | 281.70 |
| 2004-12-23 | 286.06 |
| 2004-12-24 | . |
| 2004-12-27 | 287.59 |
| 2004-12-28 | 287.07 |
| 2004-12-29 | 287.87 |
| 2004-12-30 | 287.65 |
| 2004-12-31 | 286.71 |
| 2005-01-03 | 288.89 |
| 2005-01-04 | 287.18 |
| 2005-01-05 | 285.71 |
| 2005-01-06 | 283.98 |
| 2005-01-07 | 282.41 |
| 2005-01-10 | 285.36 |
| 2005-01-11 | 285.36 |
| 2005-01-12 | 284.85 |
| 2005-01-13 | 286.21 |
| 2005-01-14 | 288.22 |
| 2005-01-17 | . |
| 2005-01-18 | 286.44 |
| 2005-01-19 | 287.48 |
| 2005-01-20 | 285.98 |
| 2005-01-21 | 285.85 |
| 2005-01-24 | 287.49 |
| 2005-01-25 | 285.54 |
| 2005-01-26 | 287.72 |
| 2005-01-27 | 287.91 |
| 2005-01-28 | 286.30 |
| 2005-01-31 | 287.42 |
| 2005-02-01 | 287.54 |
| 2005-02-02 | 293.05 |
| 2005-02-03 | 290.14 |
| 2005-02-04 | 294.01 |
| 2005-02-07 | 294.64 |
| 2005-02-08 | 292.60 |
| 2005-02-09 | 293.23 |
| 2005-02-10 | 292.66 |
| 2005-02-11 | 296.09 |
| 2005-02-14 | 297.76 |
| 2005-02-15 | 298.57 |
| 2005-02-16 | 299.72 |
| 2005-02-17 | 303.53 |
| 2005-02-18 | 306.84 |
| 2005-02-21 | . |
| 2005-02-22 | 306.82 |
| 2005-02-23 | 304.61 |
| 2005-02-24 | 304.03 |
| 2005-02-25 | 307.60 |
| 2005-02-28 | 310.18 |
| 2005-03-01 | 311.38 |
| 2005-03-02 | 307.42 |
| 2005-03-03 | 308.30 |
| 2005-03-04 | 314.64 |
| 2005-03-07 | 311.92 |
| 2005-03-08 | 318.07 |
| 2005-03-09 | 314.74 |
| 2005-03-10 | 316.41 |
| 2005-03-11 | 319.45 |
| 2005-03-14 | 315.96 |
| 2005-03-15 | 314.85 |
| 2005-03-16 | 314.58 |
| 2005-03-17 | 313.08 |
| 2005-03-18 | 309.71 |
| 2005-03-21 | 312.64 |
| 2005-03-22 | 312.10 |
| 2005-03-23 | 306.38 |
| 2005-03-24 | 304.72 |
| 2005-03-25 | . |
| 2005-03-28 | 302.91 |
| 2005-03-29 | 301.29 |
| 2005-03-30 | 301.90 |
| 2005-03-31 | 302.74 |
| 2005-04-01 | 302.56 |
| 2005-04-04 | 298.48 |
| 2005-04-05 | 301.81 |
| 2005-04-06 | 306.55 |
| 2005-04-07 | 309.00 |
| 2005-04-08 | 307.45 |
| 2005-04-11 | 309.78 |
| 2005-04-12 | 304.61 |
| 2005-04-13 | 309.36 |
| 2005-04-14 | 303.76 |
| 2005-04-15 | 300.65 |
| 2005-04-18 | 296.28 |
| 2005-04-19 | 297.35 |
| 2005-04-20 | 296.39 |
| 2005-04-21 | 297.06 |
| 2005-04-22 | 299.48 |
| 2005-04-25 | 296.40 |
| 2005-04-26 | 294.90 |
| 2005-04-27 | 288.66 |
| 2005-04-28 | 288.58 |
| 2005-04-29 | 290.15 |
| 2005-05-02 | 291.40 |
| 2005-05-03 | 288.95 |
| 2005-05-04 | 292.33 |
| 2005-05-05 | 290.75 |
| 2005-05-06 | 292.63 |
| 2005-05-09 | 293.95 |
| 2005-05-10 | 294.23 |
| 2005-05-11 | 291.93 |
| 2005-05-12 | 293.94 |
| 2005-05-13 | 290.25 |
| 2005-05-16 | 289.72 |
| 2005-05-17 | 290.12 |
| 2005-05-18 | 293.45 |
| 2005-05-19 | 293.07 |
| 2005-05-20 | 290.03 |
| 2005-05-23 | 292.13 |
| 2005-05-24 | 293.19 |
| 2005-05-25 | 294.91 |
| 2005-05-26 | 295.79 |
| 2005-05-27 | 298.83 |
| 2005-05-30 | . |
| 2005-05-31 | 296.65 |
| 2005-06-01 | 299.50 |
| 2005-06-02 | 300.85 |
| 2005-06-03 | 298.60 |
| 2005-06-06 | 297.86 |
| 2005-06-07 | 300.88 |
| 2005-06-08 | 305.26 |
| 2005-06-09 | 300.12 |
| 2005-06-10 | 300.10 |
| 2005-06-13 | 301.12 |
| 2005-06-14 | 300.98 |
| 2005-06-15 | 302.32 |
| 2005-06-16 | 303.85 |
| 2005-06-17 | 305.05 |
| 2005-06-20 | 301.01 |
| 2005-06-21 | 304.19 |
| 2005-06-22 | 304.92 |
| 2005-06-23 | 304.23 |
| 2005-06-24 | 302.07 |
| 2005-06-27 | 297.87 |
| 2005-06-28 | 297.36 |
| 2005-06-29 | 300.97 |
| 2005-06-30 | 294.61 |
| 2005-07-01 | 290.82 |
| 2005-07-04 | . |
| 2005-07-05 | 288.25 |
| 2005-07-06 | 293.33 |
| 2005-07-07 | 292.26 |
| 2005-07-08 | 295.04 |
| 2005-07-11 | 299.41 |
| 2005-07-12 | 302.98 |
| 2005-07-13 | 303.50 |
| 2005-07-14 | 304.50 |
| 2005-07-15 | 301.52 |
| 2005-07-18 | 301.84 |
| 2005-07-19 | 300.63 |
| 2005-07-20 | 299.00 |
| 2005-07-21 | 302.77 |
| 2005-07-22 | 303.55 |
| 2005-07-25 | 301.71 |
| 2005-07-26 | 302.31 |
| 2005-07-27 | 304.67 |
| 2005-07-28 | 309.07 |
| 2005-07-29 | 311.11 |
| 2005-08-01 | 315.37 |
| 2005-08-02 | 315.73 |
| 2005-08-03 | 321.92 |
| 2005-08-04 | 321.39 |
| 2005-08-05 | 318.35 |
| 2005-08-08 | 321.24 |
| 2005-08-09 | 322.68 |
| 2005-08-10 | 326.79 |
| 2005-08-11 | 326.84 |
| 2005-08-12 | 325.86 |
| 2005-08-15 | 323.76 |
| 2005-08-16 | 324.69 |
| 2005-08-17 | 320.05 |
| 2005-08-18 | 314.01 |
| 2005-08-19 | 315.96 |
| 2005-08-22 | 319.82 |
| 2005-08-23 | 315.93 |
| 2005-08-24 | 316.50 |
| 2005-08-25 | 316.60 |
| 2005-08-26 | 318.43 |
| 2005-08-29 | 316.14 |
| 2005-08-30 | 314.61 |
| 2005-08-31 | 318.84 |
| 2005-09-01 | 327.50 |
| 2005-09-02 | 329.79 |
| 2005-09-05 | . |
| 2005-09-06 | 331.76 |
| 2005-09-07 | 330.30 |
| 2005-09-08 | 328.05 |
| 2005-09-09 | 328.32 |
| 2005-09-12 | 326.10 |
| 2005-09-13 | 323.11 |
| 2005-09-14 | 324.91 |
| 2005-09-15 | 323.30 |
| 2005-09-16 | 323.56 |
| 2005-09-19 | 320.64 |
| 2005-09-20 | 322.09 |
| 2005-09-21 | 320.63 |
| 2005-09-22 | 315.89 |
| 2005-09-23 | 314.18 |
| 2005-09-26 | 314.98 |
| 2005-09-27 | 314.47 |
| 2005-09-28 | 316.41 |
| 2005-09-29 | 316.87 |
| 2005-09-30 | 323.94 |
| 2005-10-03 | 321.81 |
| 2005-10-04 | 324.03 |
| 2005-10-05 | 322.21 |
| 2005-10-06 | 325.41 |
| 2005-10-07 | 321.04 |
| 2005-10-10 | 320.53 |
| 2005-10-11 | 320.46 |
| 2005-10-12 | 320.26 |
| 2005-10-13 | 311.87 |
| 2005-10-14 | 315.16 |
| 2005-10-17 | 313.92 |
| 2005-10-18 | 309.12 |
| 2005-10-19 | 303.14 |
| 2005-10-20 | 303.71 |
| 2005-10-21 | 302.12 |
| 2005-10-24 | 307.57 |
| 2005-10-25 | 310.33 |
| 2005-10-26 | 309.91 |
| 2005-10-27 | 306.80 |
| 2005-10-28 | 311.90 |
| 2005-10-31 | 316.06 |
| 2005-11-01 | 316.52 |
| 2005-11-02 | 320.23 |
| 2005-11-03 | 324.15 |
| 2005-11-04 | 321.73 |
| 2005-11-07 | 325.07 |
| 2005-11-08 | 323.56 |
| 2005-11-09 | 323.11 |
| 2005-11-10 | 330.62 |
| 2005-11-11 | 332.67 |
| 2005-11-14 | 332.18 |
| 2005-11-15 | 331.89 |
| 2005-11-16 | 329.90 |
| 2005-11-17 | 332.51 |
| 2005-11-18 | 337.61 |
| 2005-11-21 | 339.68 |
| 2005-11-22 | 343.91 |
| 2005-11-23 | 347.62 |
| 2005-11-24 | . |
| 2005-11-25 | 347.11 |
| 2005-11-28 | 345.69 |
| 2005-11-29 | 344.99 |
| 2005-11-30 | 346.54 |
| 2005-12-01 | 351.26 |
| 2005-12-02 | 353.79 |
| 2005-12-05 | 354.10 |
| 2005-12-06 | 355.32 |
| 2005-12-07 | 353.26 |
| 2005-12-08 | 354.98 |
| 2005-12-09 | 357.70 |
| 2005-12-12 | 362.67 |
| 2005-12-13 | 362.17 |
| 2005-12-14 | 362.64 |
| 2005-12-15 | 358.12 |
| 2005-12-16 | 359.47 |
| 2005-12-19 | 360.31 |
| 2005-12-20 | 358.21 |
| 2005-12-21 | 360.33 |
| 2005-12-22 | 361.36 |
| 2005-12-23 | 360.51 |
| 2005-12-26 | . |
| 2005-12-27 | 364.45 |
| 2005-12-28 | 369.21 |
| 2005-12-29 | 371.55 |
| 2005-12-30 | 368.32 |
| 2006-01-02 | . |
| 2006-01-03 | 383.45 |
| 2006-01-04 | 395.07 |
| 2006-01-05 | 395.84 |
| 2006-01-06 | 399.27 |
| 2006-01-09 | 405.47 |
| 2006-01-10 | 402.01 |
| 2006-01-11 | 409.75 |
| 2006-01-12 | 406.73 |
| 2006-01-13 | 406.84 |
| 2006-01-16 | . |
| 2006-01-17 | 403.89 |
| 2006-01-18 | 401.21 |
| 2006-01-19 | 406.96 |
| 2006-01-20 | 403.70 |
| 2006-01-23 | 407.70 |
| 2006-01-24 | 403.54 |
| 2006-01-25 | 407.45 |
| 2006-01-26 | 416.29 |
| 2006-01-27 | 415.49 |
| 2006-01-30 | 412.86 |
| 2006-01-31 | 413.42 |
| 2006-02-01 | 416.70 |
| 2006-02-02 | 415.71 |
| 2006-02-03 | 414.29 |
| 2006-02-06 | 413.56 |
| 2006-02-07 | 412.04 |
| 2006-02-08 | 409.20 |
| 2006-02-09 | 415.09 |
| 2006-02-10 | 412.74 |
| 2006-02-13 | 413.33 |
| 2006-02-14 | 412.23 |
| 2006-02-15 | 408.13 |
| 2006-02-16 | 416.62 |
| 2006-02-17 | 419.84 |
| 2006-02-20 | . |
| 2006-02-21 | 426.20 |
| 2006-02-22 | 431.17 |
| 2006-02-23 | 435.00 |
| 2006-02-24 | 435.79 |
| 2006-02-27 | 447.14 |
| 2006-02-28 | 437.03 |
| 2006-03-01 | 445.52 |
| 2006-03-02 | 443.33 |
| 2006-03-03 | 444.93 |
| 2006-03-06 | 450.12 |
| 2006-03-07 | 436.40 |
| 2006-03-08 | 430.07 |
| 2006-03-09 | 432.98 |
| 2006-03-10 | 433.69 |
| 2006-03-13 | 442.22 |
| 2006-03-14 | 447.83 |
| 2006-03-15 | 445.21 |
| 2006-03-16 | 448.93 |
| 2006-03-17 | 452.31 |
| 2006-03-20 | 452.63 |
| 2006-03-21 | 447.03 |
| 2006-03-22 | 444.66 |
| 2006-03-23 | 439.41 |
| 2006-03-24 | 445.45 |
| 2006-03-27 | 443.30 |
| 2006-03-28 | 449.88 |
| 2006-03-29 | 447.97 |
| 2006-03-30 | 458.30 |
| 2006-03-31 | 454.94 |
| 2006-04-03 | 465.61 |
| 2006-04-04 | 469.73 |
| 2006-04-05 | 469.39 |
| 2006-04-06 | 468.34 |
| 2006-04-07 | 468.30 |
| 2006-04-10 | 464.58 |
| 2006-04-11 | 459.14 |
| 2006-04-12 | 457.87 |
| 2006-04-13 | 460.74 |
| 2006-04-14 | . |
| 2006-04-17 | 469.11 |
| 2006-04-18 | 466.89 |
| 2006-04-19 | 476.85 |
| 2006-04-20 | 474.80 |
| 2006-04-21 | 485.33 |
| 2006-04-24 | 487.43 |
| 2006-04-25 | 493.25 |
| 2006-04-26 | 499.21 |
| 2006-04-27 | 498.67 |
| 2006-04-28 | 503.65 |
| 2006-05-01 | 506.65 |
| 2006-05-02 | 508.66 |
| 2006-05-03 | 503.77 |
| 2006-05-04 | 510.49 |
| 2006-05-05 | 520.12 |
| 2006-05-08 | 525.89 |
| 2006-05-09 | 529.85 |
| 2006-05-10 | 534.30 |
| 2006-05-11 | 541.00 |
| 2006-05-12 | 526.72 |
| 2006-05-15 | 508.26 |
| 2006-05-16 | 502.06 |
| 2006-05-17 | 480.07 |
| 2006-05-18 | 471.51 |
| 2006-05-19 | 471.54 |
| 2006-05-22 | 451.59 |
| 2006-05-23 | 475.95 |
| 2006-05-24 | 460.53 |
| 2006-05-25 | 460.53 |
| 2006-05-26 | 475.07 |
| 2006-05-29 | . |
| 2006-05-30 | 474.23 |
| 2006-05-31 | 478.23 |
| 2006-06-01 | 476.72 |
| 2006-06-02 | 483.41 |
| 2006-06-05 | 484.31 |
| 2006-06-06 | 457.62 |
| 2006-06-07 | 452.76 |
| 2006-06-08 | 425.09 |
| 2006-06-09 | 437.18 |
| 2006-06-12 | 426.50 |
| 2006-06-13 | 412.89 |
| 2006-06-14 | 423.23 |
| 2006-06-15 | 442.72 |
| 2006-06-16 | 440.24 |
| 2006-06-19 | 442.90 |
| 2006-06-20 | 445.18 |
| 2006-06-21 | 449.46 |
| 2006-06-22 | 448.99 |
| 2006-06-23 | 450.68 |
| 2006-06-26 | 449.10 |
| 2006-06-27 | 448.18 |
| 2006-06-28 | 445.06 |
| 2006-06-29 | 452.99 |
| 2006-06-30 | 475.26 |
| 2006-07-03 | 479.49 |
| 2006-07-04 | . |
| 2006-07-05 | 466.76 |
| 2006-07-06 | 470.18 |
| 2006-07-07 | 469.27 |
| 2006-07-10 | 470.17 |
| 2006-07-11 | 464.05 |
| 2006-07-12 | 463.85 |
| 2006-07-13 | 456.35 |
| 2006-07-14 | 445.45 |
| 2006-07-17 | 434.47 |
| 2006-07-18 | 426.07 |
| 2006-07-19 | 444.49 |
| 2006-07-20 | 450.77 |
| 2006-07-21 | 443.05 |
| 2006-07-24 | 446.76 |
| 2006-07-25 | 449.56 |
| 2006-07-26 | 454.00 |
| 2006-07-27 | 466.88 |
| 2006-07-28 | 470.65 |
| 2006-07-31 | 472.78 |
| 2006-08-01 | 471.08 |
| 2006-08-02 | 474.33 |
| 2006-08-03 | 463.61 |
| 2006-08-04 | 475.31 |
| 2006-08-07 | 467.12 |
| 2006-08-08 | 466.67 |
| 2006-08-09 | 474.50 |
| 2006-08-10 | 463.30 |
| 2006-08-11 | 462.14 |
| 2006-08-14 | 467.46 |
| 2006-08-15 | 473.78 |
| 2006-08-16 | 482.92 |
| 2006-08-17 | 485.20 |
| 2006-08-18 | 486.73 |
| 2006-08-21 | 489.34 |
| 2006-08-22 | 483.25 |
| 2006-08-23 | 481.32 |
| 2006-08-24 | 477.63 |
| 2006-08-25 | 476.24 |
| 2006-08-28 | 477.54 |
| 2006-08-29 | 481.32 |
| 2006-08-30 | 487.44 |
| 2006-08-31 | 484.66 |
| 2006-09-01 | 487.04 |
| 2006-09-04 | . |
| 2006-09-05 | 495.68 |
| 2006-09-06 | 490.53 |
| 2006-09-07 | 480.66 |
| 2006-09-08 | 480.59 |
| 2006-09-11 | 478.66 |
| 2006-09-12 | 484.07 |
| 2006-09-13 | 486.64 |
| 2006-09-14 | 487.73 |
| 2006-09-15 | 484.85 |
| 2006-09-18 | 489.01 |
| 2006-09-19 | 488.85 |
| 2006-09-20 | 493.30 |
| 2006-09-21 | 492.41 |
| 2006-09-22 | 488.46 |
| 2006-09-25 | 483.98 |
| 2006-09-26 | 486.30 |
| 2006-09-27 | 488.93 |
| 2006-09-28 | 490.27 |
| 2006-09-29 | 489.24 |
| 2006-10-02 | 490.38 |
| 2006-10-03 | 488.71 |
| 2006-10-04 | 487.49 |
| 2006-10-05 | 495.99 |
| 2006-10-06 | 493.45 |
| 2006-10-09 | 496.72 |
| 2006-10-10 | 498.62 |
| 2006-10-11 | 498.61 |
| 2006-10-12 | 505.95 |
| 2006-10-13 | 501.77 |
| 2006-10-16 | 504.31 |
| 2006-10-17 | 501.03 |
| 2006-10-18 | 502.14 |
| 2006-10-19 | 508.45 |
| 2006-10-20 | 513.46 |
| 2006-10-23 | 512.34 |
| 2006-10-24 | 514.01 |
| 2006-10-25 | 520.96 |
| 2006-10-26 | 524.87 |
| 2006-10-27 | 534.35 |
| 2006-10-30 | 531.06 |
| 2006-10-31 | 530.93 |
| 2006-11-01 | 533.11 |
| 2006-11-02 | 524.14 |
| 2006-11-03 | 528.77 |
| 2006-11-06 | 536.09 |
| 2006-11-07 | 545.67 |
| 2006-11-08 | 539.13 |
| 2006-11-09 | 545.27 |
| 2006-11-10 | 548.12 |
| 2006-11-13 | 549.55 |
| 2006-11-14 | 553.28 |
| 2006-11-15 | 558.39 |
| 2006-11-16 | 558.61 |
| 2006-11-17 | 552.76 |
| 2006-11-20 | 556.10 |
| 2006-11-21 | 558.24 |
| 2006-11-22 | 566.65 |
| 2006-11-23 | . |
| 2006-11-24 | 567.50 |
| 2006-11-27 | 557.27 |
| 2006-11-28 | 552.36 |
| 2006-11-29 | 567.19 |
| 2006-11-30 | 568.63 |
| 2006-12-01 | 572.94 |
| 2006-12-04 | 577.98 |
| 2006-12-05 | 580.59 |
| 2006-12-06 | 586.65 |
| 2006-12-07 | 591.89 |
| 2006-12-08 | 591.93 |
| 2006-12-11 | 591.13 |
| 2006-12-12 | 594.20 |
| 2006-12-13 | 591.59 |
| 2006-12-14 | 591.86 |
| 2006-12-15 | 592.61 |
| 2006-12-18 | 600.60 |
| 2006-12-19 | 597.50 |
| 2006-12-20 | 606.34 |
| 2006-12-21 | 604.67 |
| 2006-12-22 | 601.51 |
| 2006-12-25 | . |
| 2006-12-26 | 600.63 |
| 2006-12-27 | 605.69 |
| 2006-12-28 | 604.04 |
| 2006-12-29 | 607.23 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 614.40 |
| 2007-01-04 | 601.75 |
| 2007-01-05 | 589.93 |
| 2007-01-08 | 596.55 |
| 2007-01-09 | 595.67 |
| 2007-01-10 | 591.89 |
| 2007-01-11 | 598.70 |
| 2007-01-12 | 609.03 |
| 2007-01-15 | . |
| 2007-01-16 | 609.90 |
| 2007-01-17 | 617.73 |
| 2007-01-18 | 616.09 |
| 2007-01-19 | 610.96 |
| 2007-01-22 | 613.10 |
| 2007-01-23 | 618.16 |
| 2007-01-24 | 619.72 |
| 2007-01-25 | 620.90 |
| 2007-01-26 | 606.98 |
| 2007-01-29 | 610.80 |
| 2007-01-30 | 618.12 |
| 2007-01-31 | 620.09 |
| 2007-02-01 | 628.58 |
| 2007-02-02 | 634.73 |
| 2007-02-05 | 633.06 |
| 2007-02-06 | 637.66 |
| 2007-02-07 | 650.35 |
| 2007-02-08 | 639.78 |
| 2007-02-09 | 644.65 |
| 2007-02-12 | 634.75 |
| 2007-02-13 | 634.35 |
| 2007-02-14 | 650.87 |
| 2007-02-15 | 651.03 |
| 2007-02-16 | 640.60 |
| 2007-02-19 | . |
| 2007-02-20 | 639.75 |
| 2007-02-21 | 636.05 |
| 2007-02-22 | 636.26 |
| 2007-02-23 | 636.82 |
| 2007-02-26 | 638.30 |
| 2007-02-27 | 609.75 |
| 2007-02-28 | 605.86 |
| 2007-03-01 | 598.67 |
| 2007-03-02 | 599.74 |
| 2007-03-05 | 585.08 |
| 2007-03-06 | 588.71 |
| 2007-03-07 | 599.81 |
| 2007-03-08 | 609.53 |
| 2007-03-09 | 607.02 |
| 2007-03-12 | 610.13 |
| 2007-03-13 | 605.43 |
| 2007-03-14 | 586.98 |
| 2007-03-15 | 598.49 |
| 2007-03-16 | 600.51 |
| 2007-03-19 | 611.26 |
| 2007-03-20 | 608.36 |
| 2007-03-21 | 616.08 |
| 2007-03-22 | 627.05 |
| 2007-03-23 | 623.58 |
| 2007-03-26 | 620.91 |
| 2007-03-27 | 616.74 |
| 2007-03-28 | 613.38 |
| 2007-03-29 | 615.01 |
| 2007-03-30 | 611.80 |
| 2007-04-02 | 619.64 |
| 2007-04-03 | 628.49 |
| 2007-04-04 | 633.10 |
| 2007-04-05 | 639.44 |
| 2007-04-06 | . |
| 2007-04-09 | 633.52 |
| 2007-04-10 | 640.49 |
| 2007-04-11 | 639.00 |
| 2007-04-12 | 639.21 |
| 2007-04-13 | 642.98 |
| 2007-04-16 | 651.82 |
| 2007-04-17 | 652.36 |
| 2007-04-18 | 654.74 |
| 2007-04-19 | 655.44 |
| 2007-04-20 | 661.76 |
| 2007-04-23 | 665.99 |
| 2007-04-24 | 660.41 |
| 2007-04-25 | 673.89 |
| 2007-04-26 | 685.28 |
| 2007-04-27 | 689.43 |
| 2007-04-30 | 691.22 |
| 2007-05-01 | 686.89 |
| 2007-05-02 | 690.19 |
| 2007-05-03 | 689.64 |
| 2007-05-04 | 692.69 |
| 2007-05-07 | 697.66 |
| 2007-05-08 | 680.32 |
| 2007-05-09 | 687.62 |
| 2007-05-10 | 688.82 |
| 2007-05-11 | 690.64 |
| 2007-05-14 | 691.50 |
| 2007-05-15 | 696.77 |
| 2007-05-16 | 696.68 |
| 2007-05-17 | 692.14 |
| 2007-05-18 | 700.90 |
| 2007-05-21 | 698.58 |
| 2007-05-22 | 705.07 |
| 2007-05-23 | 716.29 |
| 2007-05-24 | 710.17 |
| 2007-05-25 | 710.05 |
| 2007-05-28 | . |
| 2007-05-29 | 714.70 |
| 2007-05-30 | 709.91 |
| 2007-05-31 | 718.30 |
| 2007-06-01 | 725.51 |
| 2007-06-04 | 730.22 |
| 2007-06-05 | 728.72 |
| 2007-06-06 | 711.95 |
| 2007-06-07 | 702.43 |
| 2007-06-08 | 696.38 |
| 2007-06-11 | 708.01 |
| 2007-06-12 | 699.18 |
| 2007-06-13 | 695.62 |
| 2007-06-14 | 713.61 |
| 2007-06-15 | 720.60 |
| 2007-06-18 | 722.36 |
| 2007-06-19 | 722.14 |
| 2007-06-20 | 733.46 |
| 2007-06-21 | 725.43 |
| 2007-06-22 | 730.10 |
| 2007-06-25 | 727.32 |
| 2007-06-26 | 722.76 |
| 2007-06-27 | 716.09 |
| 2007-06-28 | 727.30 |
| 2007-06-29 | 735.74 |
| 2007-07-02 | 749.38 |
| 2007-07-03 | 754.50 |
| 2007-07-04 | . |
| 2007-07-05 | 760.06 |
| 2007-07-06 | 763.27 |
| 2007-07-09 | 769.32 |
| 2007-07-10 | 770.08 |
| 2007-07-11 | 776.17 |
| 2007-07-12 | 784.01 |
| 2007-07-13 | 782.01 |
| 2007-07-16 | 783.80 |
| 2007-07-17 | 776.43 |
| 2007-07-18 | 765.27 |
| 2007-07-19 | 775.66 |
| 2007-07-20 | 766.98 |
| 2007-07-23 | 767.74 |
| 2007-07-24 | 758.99 |
| 2007-07-25 | 735.79 |
| 2007-07-26 | 725.43 |
| 2007-07-27 | 724.70 |
| 2007-07-30 | 737.75 |
#2007-07-31| 754.73
#2007-08-01| 756.24
#2007-08-02| 738.54
#2007-08-03| 737.59
#2007-08-06| 731.49
#2007-08-07| 730.85
#2007-08-08| 748.91
#2007-08-09| 733.74
#2007-08-10| 703.13
#2007-08-13| 713.65
#2007-08-14| 705.77
#2007-08-15| 695.15
#2007-08-16| 658.52
#2007-08-17| 672.75
#2007-08-20| 680.58
#2007-08-21| 683.25
#2007-08-22| 702.70
#2007-08-23| 706.32
#2007-08-24| 717.99
#2007-08-27| 723.85
#2007-08-28| 717.41
#2007-08-29| 723.69
#2007-08-30| 726.86
#2007-08-31| 742.54
#2007-09-03| .
#2007-09-04| 744.46
#2007-09-05| 728.51
#2007-09-06| 727.72
#2007-09-07| 709.96
#2007-09-10| 697.85
#2007-09-11| 708.79
#2007-09-12| 716.05
#2007-09-13| 721.60
#2007-09-14| 708.72
#2007-09-17| 698.59
#2007-09-18| 712.76
#2007-09-19| 736.39
#2007-09-20| 735.88
#2007-09-21| 741.26
#2007-09-24| 746.39
#2007-09-25| 740.43
#2007-09-26| 743.92
#2007-09-27| 746.51
#2007-09-28| 757.10
#2007-10-01| 773.81
#2007-10-02| 775.87
#2007-10-03| 781.83
#2007-10-04| 779.01
#2007-10-05| 784.27
#2007-10-08| 781.34
#2007-10-09| 784.09
#2007-10-10| 794.70
#2007-10-11| 804.46
#2007-10-12| 796.05
#2007-10-15| 800.44
#2007-10-16| 786.72
#2007-10-17| 797.47
#2007-10-18| 796.23
#2007-10-19| 786.27
#2007-10-22| 769.85
#2007-10-23| 787.67
#2007-10-24| 782.76
#2007-10-25| 808.81
#2007-10-26| 824.76
#2007-10-29| 832.10
#2007-10-30| 829.10
#2007-10-31| 836.08
#2007-11-01| 834.07
#2007-11-02| 835.79
#2007-11-05| 839.95
#2007-11-06| 865.05
#2007-11-07| 864.19
#2007-11-08| 850.99
#2007-11-09| 835.33
#2007-11-12| 815.28
#2007-11-13| 803.29
#2007-11-14| 817.19
#2007-11-15| 796.05
#2007-11-16| 783.14
#2007-11-19| 746.34
#2007-11-20| 770.45
#2007-11-21| 751.52
#2007-11-22| .
#2007-11-23| 761.75
#2007-11-26| 767.79
#2007-11-27| 754.29
#2007-11-28| 780.10
#2007-11-29| 788.19
#2007-11-30| 804.99
#2007-12-03| 793.01
#2007-12-04| 785.55
#2007-12-05| 796.31
#2007-12-06| 795.16
#2007-12-07| 803.75
#2007-12-10| 816.25
#2007-12-11| 818.64
#2007-12-12| 812.58
#2007-12-13| 778.77
#2007-12-14| 775.26
#2007-12-17| 748.72
#2007-12-18| 752.19
#2007-12-19| 744.71
#2007-12-20| 740.33
#2007-12-21| 760.57
#2007-12-24| 759.56
#2007-12-25| .
#2007-12-26| 764.54
#2007-12-27| 781.13
#2007-12-28| 791.47
#2007-12-31| 789.27
#2008-01-01| .
#2008-01-02| 799.30
#2008-01-03| 772.81
#2008-01-04| 749.03
#2008-01-07| 719.09
#2008-01-08| 733.07
#2008-01-09| 716.07
#2008-01-10| 704.80
#2008-01-11| 712.25
#2008-01-14| 732.50
#2008-01-15| 705.21
#2008-01-16| 677.60
#2008-01-17| 673.41
#2008-01-18| 669.40
#2008-01-21| .
#2008-01-22| 657.39
#2008-01-23| 649.54
#2008-01-24| 692.29
#2008-01-25| 699.15
#2008-01-28| 688.40
#2008-01-29| 706.98
#2008-01-30| 693.52
#2008-01-31| 698.25
#2008-02-01| 725.59
#2008-02-04| 725.02
#2008-02-05| 689.25
#2008-02-06| 696.00
#2008-02-07| 668.90
#2008-02-08| 666.77
#2008-02-11| 661.90
#2008-02-12| 695.26
#2008-02-13| 674.85
#2008-02-14| 682.05
#2008-02-15| 671.54
#2008-02-18| .
#2008-02-19| 686.57
#2008-02-20| 679.67
#2008-02-21| 693.95
#2008-02-22| 685.82
#2008-02-25| 699.01
#2008-02-26| 720.84
#2008-02-27| 739.54
#2008-02-28| 739.03
#2008-02-29| 735.96
#2008-03-03| 722.35
#2008-03-04| 720.07
#2008-03-05| 736.42
#2008-03-06| 741.84
#2008-03-07| 739.46
#2008-03-10| 724.31
#2008-03-11| 731.48
#2008-03-12| 750.72
#2008-03-13| 745.83
#2008-03-14| 741.94
#2008-03-17| 710.71
#2008-03-18| 732.96
#2008-03-19| 727.04
#2008-03-20| 705.81
#2008-03-21| .
#2008-03-24| 697.50
#2008-03-25| 735.97
#2008-03-26| 757.72
#2008-03-27| 772.32
#2008-03-28| 772.28
#2008-03-31| 778.15
#2008-04-01| 780.93
#2008-04-02| 782.60
#2008-04-03| 779.99
#2008-04-04| 793.83
#2008-04-07| 795.16
#2008-04-08| 784.36
#2008-04-09| 780.99
#2008-04-10| 778.22
#2008-04-11| 767.90
#2008-04-14| 760.19
#2008-04-15| 764.19
#2008-04-16| 787.02
#2008-04-17| 777.81
#2008-04-18| 789.77
#2008-04-21| 792.64
#2008-04-22| 794.42
#2008-04-23| 802.09
#2008-04-24| 816.58
#2008-04-25| 815.96
#2008-04-28| 827.69
#2008-04-29| 825.96
#2008-04-30| 825.51
#2008-05-01| 820.32
#2008-05-02| 825.30
#2008-05-05| 834.61
#2008-05-06| 826.58
#2008-05-07| 835.47
#2008-05-08| 845.20
#2008-05-09| 840.25
#2008-05-12| 839.04
#2008-05-13| 845.45
#2008-05-14| 852.77
#2008-05-15| 851.96
#2008-05-16| 859.21
#2008-05-19| 876.38
#2008-05-20| 859.69
#2008-05-21| 863.05
#2008-05-22| 867.66
#2008-05-23| 860.96
#2008-05-26| .
#2008-05-27| 850.36
#2008-05-28| 853.35
#2008-05-29| 853.65
#2008-05-30| 855.19
#2008-06-02| 851.55
#2008-06-03| 859.98
#2008-06-04| 856.21
#2008-06-05| 852.55
#2008-06-06| 848.68
#2008-06-09| 835.53
#2008-06-10| 807.63
#2008-06-11| 792.99
#2008-06-12| 796.55
#2008-06-13| 790.65
#2008-06-16| 802.77
#2008-06-17| 813.76
#2008-06-18| 800.29
#2008-06-19| 799.66
#2008-06-20| 802.07
#2008-06-23| 789.61
#2008-06-24| 776.81
#2008-06-25| 770.74
#2008-06-26| 760.18
#2008-06-27| 763.85
#2008-06-30| 758.14
#2008-07-01| 733.84
#2008-07-02| 727.28
#2008-07-03| 720.26
#2008-07-04| .
#2008-07-07| 725.28
#2008-07-08| 706.59
#2008-07-09| 722.60
#2008-07-10| 702.79
#2008-07-11| 691.35
#2008-07-14| 708.31
#2008-07-15| 701.60
#2008-07-16| 704.18
#2008-07-17| 727.03
#2008-07-18| 734.91
#2008-07-21| 738.96
#2008-07-22| 737.07
#2008-07-23| 751.26
#2008-07-24| 714.13
#2008-07-25| 702.72
#2008-07-28| 702.39
#2008-07-29| 694.78
#2008-07-30| 700.57
#2008-07-31| 700.42
#2008-08-01| 700.02
#2008-08-04| 673.95
#2008-08-05| 676.48
#2008-08-06| 686.70
#2008-08-07| 695.83
#2008-08-08| 681.59
#2008-08-11| 684.00
#2008-08-12| 671.39
#2008-08-13| 655.82
#2008-08-14| 660.11
#2008-08-15| 658.01
#2008-08-18| 659.20
#2008-08-19| 647.46
#2008-08-20| 640.73
#2008-08-21| 642.70
#2008-08-22| 646.64
#2008-08-25| 640.29
#2008-08-26| 644.15
#2008-08-27| 652.87
#2008-08-28| 668.80
#2008-08-29| 674.84
#2008-09-01| .
#2008-09-02| 685.12
#2008-09-03| 674.69
#2008-09-04| 649.14
#2008-09-05| 629.43
#2008-09-08| 634.76
#2008-09-09| 619.38
#2008-09-10| 608.46
#2008-09-11| 596.81
#2008-09-12| 611.63
#2008-09-15| 610.80
#2008-09-16| 602.73
#2008-09-17| 593.27
#2008-09-18| 596.78
#2008-09-19| 651.05
#2008-09-22| 638.88
#2008-09-23| 628.11
#2008-09-24| 612.12
#2008-09-25| 616.11
#2008-09-26| 597.69
#2008-09-29| 556.17
#2008-09-30| 558.79
#2008-10-01| 552.56
#2008-10-02| 532.92
#2008-10-03| 538.24
#2008-10-06| 491.07
#2008-10-07| 480.31
#2008-10-08| 463.43
#2008-10-09| 463.09
#2008-10-10| 438.33
#2008-10-13| 493.43
#2008-10-14| 507.37
#2008-10-15| 460.50
#2008-10-16| 434.68
#2008-10-17| 445.94
#2008-10-20| 455.16
#2008-10-21| 463.59
#2008-10-22| 432.49
#2008-10-23| 383.86
#2008-10-24| 366.63
#2008-10-27| 346.39
#2008-10-28| 349.71
#2008-10-29| 402.97
#2008-10-30| 406.09
#2008-10-31| 408.59
#2008-11-03| 416.09
#2008-11-04| 442.10
#2008-11-05| 429.94
#2008-11-06| 385.25
#2008-11-07| 385.29
#2008-11-10| 406.42
#2008-11-11| 375.01
#2008-11-12| 351.15
#2008-11-13| 349.27
#2008-11-14| 355.53
#2008-11-17| 348.14
#2008-11-18| 338.20
#2008-11-19| 322.04
#2008-11-20| 309.34
#2008-11-21| 308.14
#2008-11-24| 342.60
#2008-11-25| 364.81
#2008-11-26| 366.96
#2008-11-27| .
#2008-11-28| 382.06
#2008-12-01| 354.19
#2008-12-02| 361.92
#2008-12-03| 359.39
#2008-12-04| 364.09
#2008-12-05| 345.24
#2008-12-08| 381.26
#2008-12-09| 398.00
#2008-12-10| 403.41
#2008-12-11| 406.19
#2008-12-12| 402.37
#2008-12-15| 408.28
#2008-12-16| 416.25
#2008-12-17| 444.20
#2008-12-18| 452.64
#2008-12-19| 424.71
#2008-12-22| 415.83
#2008-12-23| 420.32
#2008-12-24| 424.46
#2008-12-25| .
#2008-12-26| 426.25
#2008-12-29| 446.22
#2008-12-30| 447.19
#2008-12-31| 442.13
#2009-01-01| .
#2009-01-02| 439.38
#2009-01-05| 452.38
#2009-01-06| 455.71
#2009-01-07| 455.15
#2009-01-08| 447.33
#2009-01-09| 438.93
#2009-01-12| 422.14
#2009-01-13| 404.56
#2009-01-14| 384.51
#2009-01-15| 381.83
#2009-01-16| 391.97
#2009-01-19| .
#2009-01-20| 372.03
#2009-01-21| 378.12
#2009-01-22| 381.07
#2009-01-23| 368.06
#2009-01-26| 380.24
#2009-01-27| 383.72
#2009-01-28| 405.52
#2009-01-29| 397.69
#2009-01-30| 392.76
#2009-02-02| 374.32
#2009-02-03| 388.90
#2009-02-04| 405.13
#2009-02-05| 401.59
#2009-02-06| 419.93
#2009-02-09| 432.01
#2009-02-10| 416.29
#2009-02-11| 406.54
#2009-02-12| 396.92
#2009-02-13| 407.60
#2009-02-16| .
#2009-02-17| 377.57
#2009-02-18| 372.03
#2009-02-19| 373.28
#2009-02-20| 352.56
#2009-02-23| 350.39
#2009-02-24| 349.44
#2009-02-25| 351.41
#2009-02-26| 359.46
#2009-02-27| 360.04
#2009-03-02| 334.60
#2009-03-03| 332.08
#2009-03-04| 348.19
#2009-03-05| 336.72
#2009-03-06| 340.41
#2009-03-09| 337.16
#2009-03-10| 363.53
#2009-03-11| 374.35
#2009-03-12| 367.31
#2009-03-13| 370.80
#2009-03-16| 383.08
#2009-03-17| 379.03
#2009-03-18| 375.66
#2009-03-19| 394.54
#2009-03-20| 391.61
#2009-03-23| 401.12
#2009-03-24| 400.42
#2009-03-25| 405.49
#2009-03-26| 410.18
#2009-03-27| 398.15
#2009-03-30| 381.60
#2009-03-31| 400.33
#2009-04-01| 405.83
#2009-04-02| 432.72
#2009-04-03| 435.19
#2009-04-06| 428.22
#2009-04-07| 414.91
#2009-04-08| 413.68
#2009-04-09| 426.83
#2009-04-10| .
#2009-04-13| 431.91
#2009-04-14| 438.02
#2009-04-15| 435.14
#2009-04-16| 442.10
#2009-04-17| 445.85
#2009-04-20| 428.38
#2009-04-21| 429.04
#2009-04-22| 454.65
#2009-04-23| 439.30
#2009-04-24| 456.80
#2009-04-27| 452.22
#2009-04-28| 434.58
#2009-04-29| 445.72
#2009-04-30| 451.53
#2009-05-01| 452.28
#2009-05-04| 474.29
#2009-05-05| 479.94
#2009-05-06| 481.67
#2009-05-07| 480.42
#2009-05-08| 486.24
#2009-05-11| 484.83
#2009-05-12| 476.78
#2009-05-13| 454.45
#2009-05-14| 460.87
#2009-05-15| 469.64
#2009-05-18| 474.22
#2009-05-19| 493.57
#2009-05-20| 504.25
#2009-05-21| 501.97
#2009-05-22| 501.14
#2009-05-25| .
#2009-05-26| 500.39
#2009-05-27| 505.15
#2009-05-28| 495.63
#2009-05-29| 506.56
#2009-06-01| 504.03
#2009-06-02| 533.07
#2009-06-03| 519.46
#2009-06-04| 518.60
#2009-06-05| 515.54
#2009-06-08| 501.35
#2009-06-09| 509.10
#2009-06-10| 515.98
#2009-06-11| 525.70
#2009-06-12| 520.33
#2009-06-15| 506.40
#2009-06-16| 505.88
#2009-06-17| 489.45
#2009-06-18| 495.41
#2009-06-19| 499.64
#2009-06-22| 479.90
#2009-06-23| 482.37
#2009-06-24| 495.08
#2009-06-25| 487.20
#2009-06-26| 492.34
#2009-06-29| 504.66
#2009-06-30| 501.67
#2009-07-01| 510.78
#2009-07-02| 495.27
#2009-07-03| .
#2009-07-06| 482.43
#2009-07-07| 480.56
#2009-07-08| 468.99
#2009-07-09| 478.32
#2009-07-10| 472.72
#2009-07-13| 477.72
#2009-07-14| 482.40
#2009-07-15| 499.29
#2009-07-16| 501.06
#2009-07-17| 504.02
#2009-07-20| 513.28
#2009-07-21| 522.15
#2009-07-22| 523.10
#2009-07-23| 538.35
#2009-07-24| 540.41
#2009-07-27| 543.25
#2009-07-28| 539.98
#2009-07-29| 541.21
#2009-07-30| 556.74
#2009-07-31| 563.03
#2009-08-03| 583.12
#2009-08-04| 575.00
#2009-08-05| 568.48
#2009-08-06| 569.39
#2009-08-07| 567.15
#2009-08-10| 566.77
#2009-08-11| 555.79
#2009-08-12| 564.84
#2009-08-13| 576.62
#2009-08-14| 568.57
#2009-08-17| 553.26
#2009-08-18| 557.51
#2009-08-19| 563.45
#2009-08-20| 575.53
#2009-08-21| 592.43
#2009-08-24| 603.38
#2009-08-25| 609.72
#2009-08-26| 596.15
#2009-08-27| 591.44
#2009-08-28| 606.86
#2009-08-31| 597.58
#2009-09-01| 586.43
#2009-09-02| 579.10
#2009-09-03| 584.06
#2009-09-04| 583.33
#2009-09-07| .
#2009-09-08| 604.80
#2009-09-09| 622.64
#2009-09-10| 629.50
#2009-09-11| 634.87
#2009-09-14| 631.72
#2009-09-15| 630.40
#2009-09-16| 642.12
#2009-09-17| 641.85
#2009-09-18| 638.05
#2009-09-21| 628.33
#2009-09-22| 638.96
#2009-09-23| 643.69
#2009-09-24| 633.36
#2009-09-25| 621.80
#2009-09-28| 627.10
#2009-09-29| 622.43
#2009-09-30| 624.87
#2009-10-01| 609.45
#2009-10-02| 600.20
#2009-10-05| 604.36
#2009-10-06| 626.39
#2009-10-07| 617.19
#2009-10-08| 639.04
#2009-10-09| 640.26
#2009-10-12| 651.63
#2009-10-13| 643.84
#2009-10-14| 663.04
#2009-10-15| 665.32
#2009-10-16| 656.08
#2009-10-19| 662.19
#2009-10-20| 655.45
#2009-10-21| 656.37
#2009-10-22| 648.82
#2009-10-23| 649.58
#2009-10-26| 634.71
#2009-10-27| 628.68
#2009-10-28| 608.03
#2009-10-29| 612.48
#2009-10-30| 595.68
#2009-11-02| 602.72
#2009-11-03| 591.65
#2009-11-04| 613.36
#2009-11-05| 617.26
#2009-11-06| 619.94
#2009-11-09| 633.74
#2009-11-10| 634.34
#2009-11-11| 638.72
#2009-11-12| 634.04
#2009-11-13| 632.33
#2009-11-16| 639.91
#2009-11-17| 624.45
#2009-11-18| 630.34
#2009-11-19| 609.41
#2009-11-20| 609.07
#2009-11-23| 628.56
#2009-11-24| 624.43
#2009-11-25| 630.66
#2009-11-26| .
#2009-11-27| 616.36
#2009-11-30| 610.86
#2009-12-01| 626.95
#2009-12-02| 632.67
#2009-12-03| 636.50
#2009-12-04| 633.12
#2009-12-07| 625.12
#2009-12-08| 616.14
#2009-12-09| 609.92
#2009-12-10| 612.08
#2009-12-11| 612.82
#2009-12-14| 621.83
#2009-12-15| 617.44
#2009-12-16| 625.20
#2009-12-17| 615.90
#2009-12-18| 612.63
#2009-12-21| 620.68
#2009-12-22| 624.64
#2009-12-23| 632.62
#2009-12-24| 633.01
#2009-12-25| .
#2009-12-28| 638.38
#2009-12-29| 643.42
#2009-12-30| 637.66
#2009-12-31| 642.14
#2010-01-01| .
#2010-01-04| 654.96
#2010-01-05| 657.30
#2010-01-06| 663.59
#2010-01-07| 667.36
#2010-01-08| 672.07
#2010-01-11| 680.73
#2010-01-12| 671.44
#2010-01-13| 666.70
#2010-01-14| 672.32
#2010-01-15| 669.36
#2010-01-18| .
#2010-01-19| 663.53
#2010-01-20| 644.85
#2010-01-21| 629.88
#2010-01-22| 627.52
#2010-01-25| 625.53
#2010-01-26| 624.46
#2010-01-27| 620.95
#2010-01-28| 608.96
#2010-01-29| 616.91
#2010-02-01| 615.83
#2010-02-02| 626.78
#2010-02-03| 623.17
#2010-02-04| 602.73
#2010-02-05| 583.50
#2010-02-08| 588.31
#2010-02-09| 591.96
#2010-02-10| 588.79
#2010-02-11| 592.01
#2010-02-12| 585.09
#2010-02-15| .
#2010-02-16| 596.19
#2010-02-17| 605.04
#2010-02-18| 628.50
#2010-02-19| 625.00
#2010-02-22| 632.13
#2010-02-23| 625.38
#2010-02-24| 628.77
#2010-02-25| 621.96
#2010-02-26| 633.74
#2010-03-01| 635.60
#2010-03-02| 645.80
#2010-03-03| 658.80
#2010-03-04| 656.75
#2010-03-05| 664.44
#2010-03-08| 670.95
#2010-03-09| 666.02
#2010-03-10| 670.96
#2010-03-11| 662.71
#2010-03-12| 671.94
#2010-03-15| 663.74
#2010-03-16| 676.05
#2010-03-17| 686.10
#2010-03-18| 683.06
#2010-03-19| 678.79
#2010-03-22| 682.47
#2010-03-23| 691.27
#2010-03-24| 681.14
#2010-03-25| 685.86
#2010-03-26| 683.07
#2010-03-29| 683.17
#2010-03-30| 683.05
#2010-03-31| 694.03
#2010-04-01| 707.71
#2010-04-02| .
#2010-04-05| 698.54
#2010-04-06| 703.72
#2010-04-07| 696.65
#2010-04-08| 687.55
#2010-04-09| 700.74
#2010-04-12| 711.78
#2010-04-13| 707.52
#2010-04-14| 718.31
#2010-04-15| 716.20
#2010-04-16| 710.94
#2010-04-19| 704.63
#2010-04-20| 712.96
#2010-04-21| 709.50
#2010-04-22| 674.52
#2010-04-23| 690.79
#2010-04-26| 693.71
#2010-04-27| 671.15
#2010-04-28| 651.04
#2010-04-29| 662.03
#2010-04-30| 657.77
#2010-05-03| 656.51
#2010-05-04| 633.80
#2010-05-05| 617.95
#2010-05-06| 615.80
#2010-05-07| 593.03
#2010-05-10| 629.37
#2010-05-11| 625.15
#2010-05-12| 640.85
#2010-05-13| 636.94
#2010-05-14| 610.86
#2010-05-17| 596.83
#2010-05-18| 604.47
#2010-05-19| 575.78
#2010-05-20| 558.75
#2010-05-21| 567.25
#2010-05-24| 562.50
#2010-05-25| 545.17
#2010-05-26| 559.08
#2010-05-27| 579.71
#2010-05-28| 580.70
#2010-05-31| .
#2010-06-01| 579.82
#2010-06-02| 574.90
#2010-06-03| 584.57
#2010-06-04| 569.97
#2010-06-07| 564.57
#2010-06-08| 566.45
#2010-06-09| 583.28
#2010-06-10| 593.71
#2010-06-11| 595.67
#2010-06-14| 615.55
#2010-06-15| 623.77
#2010-06-16| 623.94
#2010-06-17| 630.38
#2010-06-18| 631.64
#2010-06-21| 648.59
#2010-06-22| 638.34
#2010-06-23| 626.34
#2010-06-24| 618.68
#2010-06-25| 618.81
#2010-06-28| 631.99
#2010-06-29| 605.73
#2010-06-30| 607.69
#2010-07-01| 603.87
#2010-07-02| 603.22
#2010-07-05| .
#2010-07-06| 618.93
#2010-07-07| 619.33
#2010-07-08| 631.76
#2010-07-09| 630.77
#2010-07-12| 624.86
#2010-07-13| 643.41
#2010-07-14| 645.53
#2010-07-15| 646.01
#2010-07-16| 633.60
#2010-07-19| 624.50
#2010-07-20| 624.18
#2010-07-21| 636.70
#2010-07-22| 660.12
#2010-07-23| 659.73
#2010-07-26| 670.53
#2010-07-27| 657.55
#2010-07-28| 661.75
#2010-07-29| 666.71
#2010-07-30| 660.70
#2010-08-02| 683.78
#2010-08-03| 681.96
#2010-08-04| 677.91
#2010-08-05| 681.51
#2010-08-06| 679.67
#2010-08-09| 677.16
#2010-08-10| 658.91
#2010-08-11| 635.92
#2010-08-12| 633.24
#2010-08-13| 633.72
#2010-08-16| 645.28
#2010-08-17| 655.84
#2010-08-18| 657.73
#2010-08-19| 649.19
#2010-08-20| 632.29
#2010-08-23| 631.33
#2010-08-24| 627.01
#2010-08-25| 618.10
#2010-08-26| 628.67
#2010-08-27| 634.35
#2010-08-30| 636.03
#2010-08-31| 639.76
#2010-09-01| 658.67
#2010-09-02| 663.66
#2010-09-03| 665.61
#2010-09-06| .
#2010-09-07| 665.62
#2010-09-08| 669.23
#2010-09-09| 675.44
#2010-09-10| 667.96
#2010-09-13| 674.91
#2010-09-14| 680.44
#2010-09-15| 676.12
#2010-09-16| 671.19
#2010-09-17| 677.42
#2010-09-20| 689.78
#2010-09-21| 693.05
#2010-09-22| 697.85
#2010-09-23| 693.97
#2010-09-24| 701.64
#2010-09-27| 699.00
#2010-09-28| 703.58
#2010-09-29| 705.91
#2010-09-30| 703.75
#2010-10-01| 704.39
#2010-10-04| 697.20
#2010-10-05| 709.18
#2010-10-06| 719.76
#2010-10-07| 716.76
#2010-10-08| 718.41
#2010-10-11| 722.95
#2010-10-12| 722.11
#2010-10-13| 735.47
#2010-10-14| 742.41
#2010-10-15| 733.61
#2010-10-18| 734.72
#2010-10-19| 721.70
#2010-10-20| 736.11
#2010-10-21| 743.52
#2010-10-22| 731.87
#2010-10-25| 738.11
#2010-10-26| 724.09
#2010-10-27| 713.47
#2010-10-28| 706.61
#2010-10-29| 701.94
#2010-11-01| 703.76
#2010-11-02| 716.51
#2010-11-03| 716.06
#2010-11-04| 742.85
#2010-11-05| 746.26
#2010-11-08| 739.60
#2010-11-09| 748.24
#2010-11-10| 733.12
#2010-11-11| 728.35
#2010-11-12| 721.85
#2010-11-15| 721.69
#2010-11-16| 703.43
#2010-11-17| 708.18
#2010-11-18| 716.60
#2010-11-19| 717.24
#2010-11-22| 715.46
#2010-11-23| 698.94
#2010-11-24| 709.25
#2010-11-25| .
#2010-11-26| 703.80
#2010-11-29| 698.10
#2010-11-30| 699.42
#2010-12-01| 705.78
#2010-12-02| 724.69
#2010-12-03| 738.67
#2010-12-06| 732.15
#2010-12-07| 745.73
#2010-12-08| 739.74
#2010-12-09| 739.57
#2010-12-10| 741.77
#2010-12-13| 754.22
#2010-12-14| 760.79
#2010-12-15| 761.83
#2010-12-16| 757.84
#2010-12-17| 759.66
#2010-12-20| 768.54
#2010-12-21| 781.16
#2010-12-22| 782.10
#2010-12-23| 774.90
#2010-12-24| .
#2010-12-27| 771.37
#2010-12-28| 778.06
#2010-12-29| 782.18
#2010-12-30| 782.88
#2010-12-31| 786.83
#2011-01-03| 796.82
#2011-01-04| 787.92
#2011-01-05| 765.38
#2011-01-06| 763.09
#2011-01-07| 761.99
#2011-01-10| 752.78
#2011-01-11| 768.06
#2011-01-12| 781.78
#2011-01-13| 783.65
#2011-01-14| 786.73
#2011-01-17| .
#2011-01-18| 791.24
#2011-01-19| 781.76
#2011-01-20| 761.21
#2011-01-21| 778.73
#2011-01-24| 780.62
#2011-01-25| 785.32
#2011-01-26| 796.51
#2011-01-27| 795.99
#2011-01-28| 790.79
#2011-01-31| 783.91
#2011-02-01| 787.93
#2011-02-02| 781.85
#2011-02-03| 776.84
#2011-02-04| 777.44
#2011-02-07| 786.74
#2011-02-08| 784.80
#2011-02-09| 785.98
#2011-02-10| 776.78
#2011-02-11| 780.12
#2011-02-14| 791.47
#2011-02-15| 792.70
#2011-02-16| 794.77
#2011-02-17| 790.04
#2011-02-18| 799.61
#2011-02-21| .
#2011-02-22| 795.86
#2011-02-23| 787.77
#2011-02-24| 792.75
#2011-02-25| 797.46
#2011-02-28| 809.60
#2011-03-01| 807.09
#2011-03-02| 808.58
#2011-03-03| 811.85
#2011-03-04| 815.86
#2011-03-07| 812.06
#2011-03-08| 807.25
#2011-03-09| 808.71
#2011-03-10| 791.29
#2011-03-11| 785.25
#2011-03-14| 780.93
#2011-03-15| 761.92
#2011-03-16| 756.85
#2011-03-17| 777.88
#2011-03-18| 786.69
#2011-03-21| 803.79
#2011-03-22| 799.47
#2011-03-23| 803.67
#2011-03-24| 815.43
#2011-03-25| 813.08
#2011-03-28| 812.27
#2011-03-29| 809.97
#2011-03-30| 815.15
#2011-03-31| 820.85
#2011-04-01| 829.34
#2011-04-04| 834.52
#2011-04-05| 828.13
#2011-04-06| 832.81
#2011-04-07| 829.91
#2011-04-08| 840.73
#2011-04-11| 834.82
#2011-04-12| 835.82
#2011-04-13| 845.74
#2011-04-14| 842.01
#2011-04-15| 842.51
#2011-04-18| 829.36
#2011-04-19| 834.56
#2011-04-20| 860.96
#2011-04-21| 878.34
#2011-04-22| .
#2011-04-25| 878.64
#2011-04-26| 887.61
#2011-04-27| 890.54
#2011-04-28| 916.30
#2011-04-29| 923.25
#2011-05-02| 923.37
#2011-05-03| 920.88
#2011-05-04| 910.93
#2011-05-05| 889.30
#2011-05-06| 897.26
#2011-05-09| 891.93
#2011-05-10| 900.72
#2011-05-11| 896.73
#2011-05-12| 890.84
#2011-05-13| 883.69
#2011-05-16| 890.30
#2011-05-17| 876.27
#2011-05-18| 883.80
#2011-05-19| 885.77
#2011-05-20| 884.19
#2011-05-23| 860.20
#2011-05-24| 871.53
#2011-05-25| 870.17
#2011-05-26| 875.19
#2011-05-27| 894.92
#2011-05-30| .
#2011-05-31| 908.34
#2011-06-01| 909.08
#2011-06-02| 906.49
#2011-06-03| 903.66
#2011-06-06| 895.97
#2011-06-07| 889.69
#2011-06-08| 871.90
#2011-06-09| 879.02
#2011-06-10| 864.18
#2011-06-13| 869.96
#2011-06-14| 872.68
#2011-06-15| 859.70
#2011-06-16| 843.97
#2011-06-17| 846.69
#2011-06-20| 838.80
#2011-06-21| 854.82
#2011-06-22| 858.93
#2011-06-23| 834.33
#2011-06-24| 837.32
#2011-06-27| 840.36
#2011-06-28| 845.23
#2011-06-29| 861.53
#2011-06-30| 869.95
#2011-07-01| 868.96
#2011-07-04| .
#2011-07-05| 874.44
#2011-07-06| 872.91
#2011-07-07| 879.58
#2011-07-08| 872.78
#2011-07-11| 851.71
#2011-07-12| 845.20
#2011-07-13| 868.70
#2011-07-14| 858.10
#2011-07-15| 840.84
#2011-07-18| 814.06
#2011-07-19| 824.03
#2011-07-20| 835.27
#2011-07-21| 837.32
#2011-07-22| 834.97
#2011-07-25| 841.64
#2011-07-26| 843.53
#2011-07-27| 826.62
#2011-07-28| 816.51
#2011-07-29| 819.59
#2011-08-01| 827.10
#2011-08-02| 796.19
#2011-08-03| 789.70
#2011-08-04| 743.02
#2011-08-05| 742.03
#2011-08-08| 701.71
#2011-08-09| 736.72
#2011-08-10| 717.86
#2011-08-11| 721.96
#2011-08-12| 745.14
#2011-08-15| 746.11
#2011-08-16| 731.34
#2011-08-17| 728.62
#2011-08-18| 685.26
#2011-08-19| 678.03
#2011-08-22| 678.87
#2011-08-23| 685.10
#2011-08-24| 703.69
#2011-08-25| 696.40
#2011-08-26| 689.20
#2011-08-29| 707.40
#2011-08-30| 715.53
#2011-08-31| 746.18
#2011-09-01| 746.29
#2011-09-02| 728.57
#2011-09-05| .
#2011-09-06| 656.52
#2011-09-07| 679.69
#2011-09-08| 670.95
#2011-09-09| 637.34
#2011-09-12| 622.28
#2011-09-13| 627.33
#2011-09-14| 638.75
#2011-09-15| 662.36
#2011-09-16| 660.90
#2011-09-19| 634.78
#2011-09-20| 647.35
#2011-09-21| 637.04
#2011-09-22| 599.26
#2011-09-23| 595.43
#2011-09-26| 602.80
#2011-09-27| 641.34
#2011-09-28| 631.50
#2011-09-29| 647.53
#2011-09-30| 616.60
#2011-10-03| 607.32
#2011-10-04| 597.24
#2011-10-05| 612.09
#2011-10-06| 633.88
#2011-10-07| 639.77
#2011-10-10| 661.20
#2011-10-11| 661.08
#2011-10-12| 683.19
#2011-10-13| 671.62
#2011-10-14| 679.79
#2011-10-17| 669.81
#2011-10-18| 666.57
#2011-10-19| 661.70
#2011-10-20| 654.35
#2011-10-21| 680.09
#2011-10-24| 696.01
#2011-10-25| 692.82
#2011-10-26| 690.21
#2011-10-27| 723.95
#2011-10-28| 725.14
#2011-10-31| 696.08
#2011-11-01| 656.77
#2011-11-02| 666.76
#2011-11-03| 682.75
#2011-11-04| 676.81
#2011-11-07| 671.64
#2011-11-08| 679.62
#2011-11-09| 655.15
#2011-11-10| 650.44
#2011-11-11| 671.87
#2011-11-14| 664.68
#2011-11-15| 657.54
#2011-11-16| 663.99
#2011-11-17| 655.55
#2011-11-18| 652.66
#2011-11-21| 631.91
#2011-11-22| 627.66
#2011-11-23| 613.36
#2011-11-24| .
#2011-11-25| 610.54
#2011-11-28| 639.21
#2011-11-29| 643.85
#2011-11-30| 676.81
#2011-12-01| 672.48
#2011-12-02| 675.81
#2011-12-05| 680.57
#2011-12-06| 671.18
#2011-12-07| 673.62
#2011-12-08| 658.49
#2011-12-09| 669.30
#2011-12-12| 650.43
#2011-12-13| 647.56
#2011-12-14| 626.69
#2011-12-15| 634.22
#2011-12-16| 638.36
#2011-12-19| 635.00
#2011-12-20| 655.80
#2011-12-21| 648.73
#2011-12-22| 654.16
#2011-12-23| 660.33
#2011-12-26| .
#2011-12-27| 660.84
#2011-12-28| 655.33
#2011-12-29| 655.95
#2011-12-30| 664.94
#2012-01-02| .
#2012-01-03| 691.04
#2012-01-04| 683.67
#2012-01-05| 676.19
#2012-01-06| 669.68
#2012-01-09| 673.55
#2012-01-10| 685.25
#2012-01-11| 683.11
#2012-01-12| 695.15
#2012-01-13| 689.66
#2012-01-16| .
#2012-01-17| 702.05
#2012-01-18| 712.50
#2012-01-19| 728.24
#2012-01-20| 723.68
#2012-01-23| 733.05
#2012-01-24| 719.99
#2012-01-25| 721.23
#2012-01-26| 736.86
#2012-01-27| 729.33
#2012-01-30| 717.69
#2012-01-31| 725.67
#2012-02-01| 745.84
#2012-02-02| 746.61
#2012-02-03| 753.33
#2012-02-06| 748.45
#2012-02-07| 749.26
#2012-02-08| 747.87
#2012-02-09| 751.90
#2012-02-10| 741.35
#2012-02-13| 745.75
#2012-02-14| 739.60
#2012-02-15| 742.05
#2012-02-16| 730.89
#2012-02-17| 743.65
#2012-02-20| .
#2012-02-21| 751.11
#2012-02-22| 745.51
#2012-02-23| 749.49
#2012-02-24| 758.73
#2012-02-27| 754.06
#2012-02-28| 754.98
#2012-02-29| 749.79
#2012-03-01| 755.55
#2012-03-02| 748.64
#2012-03-05| 745.30
#2012-03-06| 718.79
#2012-03-07| 732.00
#2012-03-08| 746.59
#2012-03-09| 746.14
#2012-03-12| 745.25
#2012-03-13| 755.65
#2012-03-14| 751.23
#2012-03-15| 761.48
#2012-03-16| 762.96
#2012-03-19| 764.84
#2012-03-20| 754.38
#2012-03-21| 750.82
#2012-03-22| 741.14
#2012-03-23| 747.00
#2012-03-26| 756.68
#2012-03-27| 753.50
#2012-03-28| 752.64
#2012-03-29| 746.75
#2012-03-30| 761.16
#2012-04-02| 765.64
#2012-04-03| 765.35
#2012-04-04| 738.43
#2012-04-05| 737.51
#2012-04-06| .
#2012-04-09| 736.12
#2012-04-10| 721.86
#2012-04-11| 727.40
#2012-04-12| 743.07
#2012-04-13| 728.11
#2012-04-16| 727.23
#2012-04-17| 747.71
#2012-04-18| 744.19
#2012-04-19| 745.34
#2012-04-20| 753.79
#2012-04-23| 730.11
#2012-04-24| 739.53
#2012-04-25| 737.95
#2012-04-26| 740.72
#2012-04-27| 744.18
#2012-04-30| 734.42
#2012-05-01| 734.29
#2012-05-02| 731.02
#2012-05-03| 725.03
#2012-05-04| 714.02
#2012-05-07| 714.80
#2012-05-08| 702.54
#2012-05-09| 695.42
#2012-05-10| 698.91
#2012-05-11| 698.61
#2012-05-14| 684.62
#2012-05-15| 682.15
#2012-05-16| 676.86
#2012-05-17| 671.93
#2012-05-18| 661.03
#2012-05-21| 671.73
#2012-05-22| 682.63
#2012-05-23| 666.73
#2012-05-24| 671.55
#2012-05-25| 668.54
#2012-05-28| .
#2012-05-29| 677.78
#2012-05-30| 661.49
#2012-05-31| 648.03
#2012-06-01| 637.24
#2012-06-04| 635.41
#2012-06-05| 636.53
#2012-06-06| 654.21
#2012-06-07| 665.32
#2012-06-08| 657.74
#2012-06-11| 658.15
#2012-06-12| 658.05
#2012-06-13| 654.56
#2012-06-14| 652.67
#2012-06-15| 656.08
#2012-06-18| 656.39
#2012-06-19| 668.32
#2012-06-20| 670.96
#2012-06-21| 661.74
#2012-06-22| 650.58
#2012-06-25| 634.94
#2012-06-26| 630.81
#2012-06-27| 638.93
#2012-06-28| 636.69
#2012-06-29| 666.97
#2012-07-02| 667.41
#2012-07-03| 680.30
#2012-07-04| .
#2012-07-05| 672.69
#2012-07-06| 660.42
#2012-07-09| 658.39
#2012-07-10| 658.97
#2012-07-11| 655.33
#2012-07-12| 645.89
#2012-07-13| 653.93
#2012-07-16| 656.61
#2012-07-17| 659.61
#2012-07-18| 664.78
#2012-07-19| 672.91
#2012-07-20| 666.76
#2012-07-23| 650.31
#2012-07-24| 649.92
#2012-07-25| 653.71
#2012-07-26| 681.97
#2012-07-27| 697.36
#2012-07-30| 697.63
#2012-07-31| 702.10
#2012-08-01| 700.66
#2012-08-02| 691.65
#2012-08-03| 716.80
#2012-08-06| 722.52
#2012-08-07| 724.29
#2012-08-08| 720.96
#2012-08-09| 718.79
#2012-08-10| 718.52
#2012-08-13| 716.56
#2012-08-14| 715.91
#2012-08-15| 712.64
#2012-08-16| 721.37
#2012-08-17| 719.08
#2012-08-20| 722.19
#2012-08-21| 726.12
#2012-08-22| 717.19
#2012-08-23| 721.65
#2012-08-24| 718.04
#2012-08-27| 719.96
#2012-08-28| 712.79
#2012-08-29| 712.29
#2012-08-30| 706.99
#2012-08-31| 716.51
#2012-09-03| .
#2012-09-04| 709.42
#2012-09-05| 709.91
#2012-09-06| 729.28
#2012-09-07| 747.79
#2012-09-10| 745.54
#2012-09-11| 751.00
#2012-09-12| 756.37
#2012-09-13| 754.82
#2012-09-14| 779.32
#2012-09-17| 773.68
#2012-09-18| 764.51
#2012-09-19| 770.17
#2012-09-20| 764.00
#2012-09-21| 768.81
#2012-09-24| 763.14
#2012-09-25| 760.73
#2012-09-26| 744.65
#2012-09-27| 751.08
#2012-09-28| 745.54
#2012-10-01| 761.19
#2012-10-02| 763.16
#2012-10-03| 760.58
#2012-10-04| 769.61
#2012-10-05| 779.86
#2012-10-08| 770.54
#2012-10-09| 759.81
#2012-10-10| 753.05
#2012-10-11| 762.75
#2012-10-12| 761.67
#2012-10-15| 762.22
#2012-10-16| 776.06
#2012-10-17| 787.73
#2012-10-18| 792.18
#2012-10-19| 783.12
#2012-10-22| 786.64
#2012-10-23| 763.24
#2012-10-24| 762.79
#2012-10-25| 760.63
#2012-10-26| 752.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 746.28
#2012-11-01| 756.08
#2012-11-02| 757.74
#2012-11-05| 753.11
#2012-11-06| 761.75
#2012-11-07| 749.69
#2012-11-08| 749.50
#2012-11-09| 747.49
#2012-11-12| 742.87
#2012-11-13| 744.13
#2012-11-14| 738.73
#2012-11-15| 734.73
#2012-11-16| 724.86
#2012-11-19| 745.60
#2012-11-20| 745.93
#2012-11-21| 747.38
#2012-11-22| .
#2012-11-23| 765.00
#2012-11-26| 763.44
#2012-11-27| 764.64
#2012-11-28| 769.16
#2012-11-29| 781.58
#2012-11-30| 785.60
#2012-12-03| 790.68
#2012-12-04| 791.35
#2012-12-05| 794.10
#2012-12-06| 797.14
#2012-12-07| 795.42
#2012-12-10| 795.52
#2012-12-11| 799.50
#2012-12-12| 802.52
#2012-12-13| 804.78
#2012-12-14| 808.18
#2012-12-17| 811.27
#2012-12-18| 820.75
#2012-12-19| 826.94
#2012-12-20| 828.36
#2012-12-21| 823.06
#2012-12-24| 824.32
#2012-12-25| 824.32
#2012-12-26| 825.67
#2012-12-27| 824.91
#2012-12-28| 818.91
#2012-12-31| 816.99
#2013-01-01| 816.99
#2013-01-02| 818.37
#2013-01-03| 834.91
#2013-01-04| 835.15
#2013-01-07| 833.80
#2013-01-08| 829.54
#2013-01-09| 834.95
#2013-01-10| 842.23
#2013-01-11| 845.74
#2013-01-14| 838.30
#2013-01-15| 829.96
#2013-01-16| 833.15
#2013-01-17| 844.30
#2013-01-18| 835.65
#2013-01-21| 838.19
#2013-01-22| 835.82
#2013-01-23| 842.01
#2013-01-24| 844.84
#2013-01-25| 855.69
#2013-01-28| 851.84
#2013-01-29| 852.23
#2013-01-30| 862.69
#2013-01-31| 857.03
#2013-02-01| 875.42
#2013-02-04| 859.84
#2013-02-05| 860.22
#2013-02-06| 864.55
#2013-02-07| 852.07
#2013-02-08| 854.95
#2013-02-11| 854.54
#2013-02-12| 855.63
#2013-02-13| 868.28
#2013-02-14| 886.36
#2013-02-15| 890.58
#2013-02-18| 891.38
#2013-02-19| 899.41
#2013-02-20| 905.51
#2013-02-21| 889.18
#2013-02-22| 895.66
#2013-02-25| 893.22
#2013-02-26| 879.02
#2013-02-27| 894.12
#2013-02-28| 901.25
#2013-03-01| 893.12
#2013-03-04| 888.99
#2013-03-05| 901.84
#2013-03-06| 896.58
#2013-03-07| 900.27
#2013-03-08| 891.70
#2013-03-11| 891.13
#2013-03-12| 893.61
#2013-03-13| 887.50
#2013-03-14| 894.75
#2013-03-15| 909.60
#2013-03-18| 899.85
#2013-03-19| 893.92
#2013-03-20| 901.37
#2013-03-21| 886.41
#2013-03-22| 881.55
#2013-03-25| 880.03
#2013-03-26| 884.22
#2013-03-27| 875.20
#2013-03-28| 882.07
#2013-03-29| 882.07
#2013-04-01| 881.24
#2013-04-02| 886.98
#2013-04-03| 883.16
#2013-04-04| 865.68
#2013-04-05| 859.66
#2013-04-08| 857.24
#2013-04-09| 855.88
#2013-04-10| 879.05
#2013-04-11| 888.04
#2013-04-12| 879.39
#2013-04-15| 868.35
#2013-04-16| 868.96
#2013-04-17| 841.61
#2013-04-18| 839.54
#2013-04-19| 840.83
#2013-04-22| 828.74
#2013-04-23| 852.48
#2013-04-24| 861.05
#2013-04-25| 873.71
#2013-04-26| 874.10
#2013-04-29| 882.78
#2013-04-30| 890.86
#2013-05-01| 891.92
#2013-05-02| 881.67
#2013-05-03| 890.79
#2013-05-06| 885.62
#2013-05-07| 890.35
#2013-05-08| 910.88
#2013-05-09| 905.85
#2013-05-10| 894.62
#2013-05-13| 890.49
#2013-05-14| 894.34
#2013-05-15| 890.51
#2013-05-16| 894.81
#2013-05-17| 884.86
#2013-05-20| 889.25
#2013-05-21| 895.98
#2013-05-22| 892.11
#2013-05-23| 878.90
#2013-05-24| 885.01
#2013-05-27| 879.54
#2013-05-28| 882.48
#2013-05-29| 881.62
#2013-05-30| 890.27
#2013-05-31| 877.39
#2013-06-03| 873.21
#2013-06-04| 878.69
#2013-06-05| 868.90
#2013-06-06| 867.85
#2013-06-07| 877.64
#2013-06-10| 877.05
#2013-06-11| 875.03
#2013-06-12| 873.97
#2013-06-13| 868.46
#2013-06-14| 872.76
#2013-06-17| 882.94
#2013-06-18| 890.54
#2013-06-19| 895.30
#2013-06-20| 856.34
#2013-06-21| 841.99
#2013-06-24| 822.23
#2013-06-25| 835.76
#2013-06-26| 844.70
#2013-06-27| 848.17
#2013-06-28| 848.88
#2013-07-01| 856.54
#2013-07-02| 854.05
#2013-07-03| 850.10
#2013-07-04| 860.34
#2013-07-05| 850.65
#2013-07-08| 857.50
#2013-07-09| 857.33
#2013-07-10| 862.14
#2013-07-11| 882.29
#2013-07-12| 884.84
#2013-07-15| 887.28
#2013-07-16| 891.81
#2013-07-17| 889.70
#2013-07-18| 890.25
#2013-07-19| 897.70
#2013-07-22| 899.31
#2013-07-23| 892.82
#2013-07-24| 894.12
#2013-07-25| 882.46
#2013-07-26| 883.09
#2013-07-29| 881.71
#2013-07-30| 883.52
#2013-07-31| 882.15
#2013-08-01| 877.76
#2013-08-02| 895.80
#2013-08-05| 894.67
#2013-08-06| 902.86
#2013-08-07| 900.24
#2013-08-08| 911.49
#2013-08-09| 916.33
#2013-08-12| 911.45
#2013-08-13| 901.19
#2013-08-14| 906.50
#2013-08-15| 898.27
#2013-08-16| 905.10
#2013-08-19| 897.99
#2013-08-20| 896.98
#2013-08-21| 889.62
#2013-08-22| 895.64
#2013-08-23| 904.53
#2013-08-26| 900.14
#2013-08-27| 887.77
#2013-08-28| 873.49
#2013-08-29| 863.33
#2013-08-30| 854.93
#2013-09-02| 864.28
#2013-09-03| 862.58
#2013-09-04| 872.47
#2013-09-05| 871.19
#2013-09-06| 885.10
#2013-09-09| 889.91
#2013-09-10| 904.08
#2013-09-11| 912.12
#2013-09-12| 913.05
#2013-09-13| 905.62
#2013-09-16| 920.43
#2013-09-17| 917.67
#2013-09-18| 922.75
#2013-09-19| 946.28
#2013-09-20| 941.62
#2013-09-23| 937.59
#2013-09-24| 939.99
#2013-09-25| 938.60
#2013-09-26| 937.15
#2013-09-27| 941.82
#2013-09-30| 936.86
#2013-10-01| 939.11
#2013-10-02| 933.55
#2013-10-03| 931.11
#2013-10-04| 923.95
#2013-10-07| 918.98
#2013-10-08| 917.76
#2013-10-09| 899.21
#2013-10-10| 914.65
#2013-10-11| 918.32
#2013-10-14| 919.55
#2013-10-15| 912.83
#2013-10-16| 905.99
#2013-10-17| 912.84
#2013-10-18| 927.11
#2013-10-21| 938.12
#2013-10-22| 955.58
#2013-10-23| 956.96
#2013-10-24| 976.14
#2013-10-25| 974.53
#2013-10-28| 972.41
#2013-10-29| 967.92
#2013-10-30| 979.63
#2013-10-31| 976.63
#2013-11-01| 962.33
#2013-11-04| 970.12
#2013-11-05| 963.48
#2013-11-06| 974.99
#2013-11-07| 966.62
#2013-11-08| 961.27
#2013-11-11| 966.90
#2013-11-12| 962.68
#2013-11-13| 953.42
#2013-11-14| 965.29
#2013-11-15| 966.16
#2013-11-18| 974.47
#2013-11-19| 965.02
#2013-11-20| 959.20
#2013-11-21| 954.59
#2013-11-22| 963.24
#2013-11-25| 965.70
#2013-11-26| 966.59
#2013-11-27| 972.15
#2013-11-28| 975.57
#2013-11-29| 976.68
#2013-12-02| 970.16
#2013-12-03| 953.84
#2013-12-04| 945.66
#2013-12-05| 952.21
#2013-12-06| 962.50
#2013-12-09| 967.17
#2013-12-10| 962.59
#2013-12-11| 960.89
#2013-12-12| 945.59
#2013-12-13| 944.42
#2013-12-16| 958.37
#2013-12-17| 952.61
#2013-12-18| 965.28
#2013-12-19| 972.22
#2013-12-20| 979.94
#2013-12-23| 991.47
#2013-12-24| 987.71
#2013-12-25| 987.71
#2013-12-26| 988.81
#2013-12-27|1009.20
#2013-12-30|1011.36
#2013-12-31|1008.00
#2014-01-01|1008.00
#2014-01-02| 995.25
#2014-01-03| 995.99
#2014-01-06| 988.83
#2014-01-07| 988.07
#2014-01-08| 990.79
#2014-01-09| 984.93
#2014-01-10|1000.00
#2014-01-13|1005.98
#2014-01-14|1007.39
#2014-01-15|1003.26
#2014-01-16|1006.64
#2014-01-17|1020.94
#2014-01-20|1021.29
#2014-01-21|1011.88
#2014-01-22|1001.12
#2014-01-23|1009.15
#2014-01-24| 986.80
#2014-01-27| 978.76
#2014-01-28| 988.07
#2014-01-29| 987.53
#2014-01-30| 977.50
#2014-01-31| 970.11
#2014-02-03| 957.76
#2014-02-04| 955.61
#2014-02-05| 963.36
#2014-02-06| 979.39
#2014-02-07| 990.63
#2014-02-10| 988.54
#2014-02-11|1004.79
#2014-02-12| 999.79
#2014-02-13| 996.10
#2014-02-14|1003.66
#2014-02-17|1004.95
#2014-02-18|1005.68
#2014-02-19|1013.89
#2014-02-20| 998.34
#2014-02-21|1003.22
#2014-02-24|1007.72
#2014-02-25|1010.06
#2014-02-26|1012.54
#2014-02-27|1009.96
#2014-02-28|1024.03
#2014-03-03|1004.71
#2014-03-04|1020.87
#2014-03-05|1022.51
#2014-03-06|1039.18
#2014-03-07|1030.46
#2014-03-10|1028.61
#2014-03-11|1028.26
#2014-03-12|1033.85
#2014-03-13|1021.14
#2014-03-14|1008.21
#2014-03-17|1018.73
#2014-03-18|1025.49
#2014-03-19|1020.51
#2014-03-20|1011.49
#2014-03-21|1018.03
#2014-03-24|1001.76
#2014-03-25|1005.88
#2014-03-26|1015.36
#2014-03-27|1015.54
#2014-03-28|1026.33
#2014-03-31|1038.22
#2014-04-01|1046.71
#2014-04-02|1047.87
#2014-04-03|1044.06
#2014-04-04|1054.71
#2014-04-07|1051.76
#2014-04-08|1049.34
#2014-04-09|1058.33
#2014-04-10|1056.99
#2014-04-11|1044.07
#2014-04-14|1030.97
#2014-04-15|1027.96
#2014-04-16|1034.50
#2014-04-17|1044.01
#2014-04-18|1041.10
#2014-04-21|1040.64
#2014-04-22|1053.52
#2014-04-23|1054.41
#2014-04-24|1056.58
#2014-04-25|1051.15
#2014-04-28|1053.92
#2014-04-29|1034.10
#2014-04-30|1033.66
#2014-05-01|1034.84
#2014-05-02|1036.35
#2014-05-05|1033.37
#2014-05-06|1033.67
#2014-05-07|1026.39
#2014-05-08|1025.68
#2014-05-09|1021.81
#2014-05-12|1036.48
#2014-05-13|1034.07
#2014-05-14|1034.93
#2014-05-15|1021.66
#2014-05-16|1015.78
#2014-05-19|1017.55
#2014-05-20|1020.81
#2014-05-21|1020.17
#2014-05-22|1026.89
#2014-05-23|1027.56
#2014-05-26|1034.85
#2014-05-27|1032.98
#2014-05-28|1033.03
#2014-05-29|1035.05
#2014-05-30|1033.37
#2014-06-02|1029.33
#2014-06-03|1023.77
#2014-06-04|1028.42
#2014-06-05|1035.76
#2014-06-06|1044.12
#2014-06-09|1039.82
#2014-06-10|1039.36
#2014-06-11|1033.52
#2014-06-12|1032.41
#2014-06-13|1025.83
#2014-06-16|1022.59
#2014-06-17|1019.43
#2014-06-18|1020.66
#2014-06-19|1028.74
#2014-06-20|1022.60
#2014-06-23|1016.20
#2014-06-24|1017.46
#2014-06-25|1010.72
#2014-06-26|1004.85
#2014-06-27|1012.12
#2014-06-30|1016.31
#2014-07-01|1017.38
#2014-07-02|1017.71
#2014-07-03|1021.36
#2014-07-04|1020.09
#2014-07-07|1015.19
#2014-07-08|1006.72
#2014-07-09|1007.57
#2014-07-10| 993.10
#2014-07-11| 990.10
#2014-07-14|1006.36
#2014-07-15|1000.69
#2014-07-16|1004.40
#2014-07-17| 997.70
#2014-07-18| 988.36
#2014-07-21| 986.34
#2014-07-22|1003.82
#2014-07-23|1010.79
#2014-07-24|1017.64
#2014-07-25|1008.87
#2014-07-28|1007.63
#2014-07-29|1001.54
#2014-07-30| 986.32
#2014-07-31| 974.76
#2014-08-01| 979.13
#2014-08-04| 963.30
#2014-08-05| 959.56
#2014-08-06| 950.08
#2014-08-07| 941.68
#2014-08-08| 944.01
#2014-08-11| 958.00
#2014-08-12| 952.97
#2014-08-13| 956.70
#2014-08-14| 962.67
#2014-08-15| 958.27
#2014-08-18| 965.91
#2014-08-19| 971.32
#2014-08-20| 966.85
#2014-08-21| 974.93
#2014-08-22| 970.09
#2014-08-25| 978.53
#2014-08-26| 983.23
#2014-08-27| 982.04
#2014-08-28| 974.69
#2014-08-29| 972.80
#2014-09-01| 970.02
#2014-09-02| 973.75
#2014-09-03| 983.50
#2014-09-04| 974.56
#2014-09-05| 971.53
#2014-09-08| 969.26
#2014-09-09| 968.28
#2014-09-10| 959.63
#2014-09-11| 958.37
#2014-09-12| 957.54
#2014-09-15| 951.93
#2014-09-16| 952.95
#2014-09-17| 955.34
#2014-09-18| 959.13
#2014-09-19| 956.30
#2014-09-22| 947.62
#2014-09-23| 946.65
#2014-09-24| 938.14
#2014-09-25| 929.22
#2014-09-26| 924.62
#2014-09-29| 919.61
#2014-09-30| 919.11
#2014-10-01| 909.63
#2014-10-02| 893.06
#2014-10-03| 885.98
#2014-10-06| 891.36
#2014-10-07| 880.31
#2014-10-08| 874.29
#2014-10-09| 873.59
#2014-10-10| 848.75
#2014-10-13| 853.85
#2014-10-14| 861.26
#2014-10-15| 845.39
#2014-10-16| 850.12
#2014-10-17| 864.45
#2014-10-20| 866.17
#2014-10-21| 879.06
#2014-10-22| 887.79
#2014-10-23| 895.58
#2014-10-24| 890.83
#2014-10-27| 890.67
#2014-10-28| 905.77
#2014-10-29| 909.80
#2014-10-30| 910.66
#2014-10-31| 917.70
#2014-11-03| 907.80
#2014-11-04| 908.02
#2014-11-05| 920.22
#2014-11-06| 923.95
#2014-11-07| 920.33
#2014-11-10| 931.43
#2014-11-11| 929.97
#2014-11-12| 928.49
#2014-11-13| 933.05
#2014-11-14| 928.43
#2014-11-17| 924.76
#2014-11-18| 936.26
#2014-11-19| 935.23
#2014-11-20| 937.19
#2014-11-21| 943.95
#2014-11-24| 948.42
#2014-11-25| 955.42
#2014-11-26| 955.91
#2014-11-27| 954.10
#2014-11-28| 945.14
#2014-12-01| 940.51
#2014-12-02| 933.85
#2014-12-03| 937.29
#2014-12-04| 940.58
#2014-12-05| 937.64
#2014-12-08| 920.13
#2014-12-09| 910.07
#2014-12-10| 901.17
#2014-12-11| 898.26
#2014-12-12| 890.99
#2014-12-15| 877.14
#2014-12-16| 897.37
#2014-12-17| 889.66
#2014-12-18| 900.52
#2014-12-19| 908.91
#2014-12-22| 911.75
#2014-12-23| 915.74
#2014-12-24| 916.62
#2014-12-25| 916.62
#2014-12-26| 915.05
#2014-12-29| 916.59
#2014-12-30| 908.76
#2014-12-31| 904.10
#2015-01-01| 904.10
#2015-01-02| 899.12
#2015-01-05| 875.85
#2015-01-06| 870.43
#2015-01-07| 862.62
#2015-01-08| 878.93
#2015-01-09| 878.89
#2015-01-12| 876.68
#2015-01-13| 877.88
#2015-01-14| 863.33
#2015-01-15| 881.91
#2015-01-16| 886.45
#2015-01-19| 886.08
#2015-01-20| 881.65
#2015-01-21| 887.90
#2015-01-22| 888.66
#2015-01-23| 893.31
#2015-01-26| 887.87
#2015-01-27| 882.87
#2015-01-28| 877.93
#2015-01-29| 873.83
#2015-01-30| 877.77
#2015-02-02| 881.73
#2015-02-03| 895.95
#2015-02-04| 903.12
#2015-02-05| 911.14
#2015-02-06| 911.95
#2015-02-09| 914.36
#2015-02-10| 918.80
#2015-02-11| 915.95
#2015-02-12| 927.93
#2015-02-13| 935.07
#2015-02-16| 940.61
#2015-02-17| 935.96
#2015-02-18| 941.39
#2015-02-19| 944.11
#2015-02-20| 951.32
#2015-02-23| 952.23
#2015-02-24| 953.93
#2015-02-25| 951.42
#2015-02-26| 951.82
#2015-02-27| 958.88
#2015-03-02| 953.05
#2015-03-03| 941.37
#2015-03-04| 937.97
#2015-03-05| 939.66
#2015-03-06| 932.99
#2015-03-09| 926.63
#2015-03-10| 912.91
#2015-03-11| 918.78
#2015-03-12| 919.14
#2015-03-13| 922.60
#2015-03-16| 923.55
#2015-03-17| 922.95
#2015-03-18| 939.68
#2015-03-19| 946.27
#2015-03-20| 969.68
#2015-03-23| 980.51
#2015-03-24| 984.95
#2015-03-25| 977.12
#2015-03-26| 962.96
#2015-03-27| 962.48
#2015-03-30| 966.60
#2015-03-31| 956.55
#2015-04-01| 963.27
#2015-04-02| 972.32
#2015-04-03| 979.22
#2015-04-06| 979.48
#2015-04-07| 980.96
#2015-04-08| 971.02
#2015-04-09| 974.77
#2015-04-10| 972.39
#2015-04-13| 974.84
#2015-04-14| 980.63
#2015-04-15| 978.71
#2015-04-16| 982.65
#2015-04-17| 973.50
#2015-04-20| 980.67
#2015-04-21| 987.17
#2015-04-22| 977.84
#2015-04-23| 982.21
#2015-04-24| 982.06
#2015-04-27| 989.67
#2015-04-28| 982.74
#2015-04-29| 984.50
#2015-04-30| 978.62
#2015-05-01| 984.29
#2015-05-04| 981.48
#2015-05-05| 979.24
#2015-05-06| 982.90
#2015-05-07| 967.05
#2015-05-08| 980.38
#2015-05-11| 979.55
#2015-05-12| 982.23
#2015-05-13| 990.12
#2015-05-14| 992.66
#2015-05-15| 999.42
#2015-05-18| 999.85
#2015-05-19| 986.59
#2015-05-20| 985.80
#2015-05-21| 991.63
#2015-05-22| 982.32
#2015-05-25| 980.70
#2015-05-26| 972.18
#2015-05-27| 980.41
#2015-05-28| 985.57
#2015-05-29| 974.30
#2015-06-01| 972.60
#2015-06-02| 983.28
#2015-06-03| 994.29
#2015-06-04|1004.36
#2015-06-05| 980.25
#2015-06-08| 983.20
#2015-06-09| 988.89
#2015-06-10|1003.01
#2015-06-11| 992.55
#2015-06-12| 995.61
#2015-06-15| 972.62
#2015-06-16| 981.34
#2015-06-17| 977.42
#2015-06-18| 973.27
#2015-06-19| 973.69
#2015-06-22| 990.42
#2015-06-23| 981.74
#2015-06-24| 972.47
#2015-06-25| 963.07
#2015-06-26| 964.42
#2015-06-29| 956.41
#2015-06-30| 937.45
#2015-07-01| 938.77
#2015-07-02| 936.38
#2015-07-03| 933.87
#2015-07-06| 922.50
#2015-07-07| 900.60
#2015-07-08| 908.14
#2015-07-09| 921.41
#2015-07-10| 944.37
#2015-07-13| 945.50
#2015-07-14| 958.21
#2015-07-15| 945.70
#2015-07-16| 958.08
#2015-07-17| 951.70
#2015-07-20| 951.56
#2015-07-21| 948.57
#2015-07-22| 932.20
#2015-07-23| 943.76
#2015-07-24| 930.66
#2015-07-27| 912.94
#2015-07-28| 913.41
#2015-07-29| 920.20
#2015-07-30| 920.08
#2015-07-31| 934.83
#2015-08-03| 929.57
#2015-08-04| 928.57
#2015-08-05| 931.81
#2015-08-06| 927.42
#2015-08-07| 925.98
#2015-08-10| 929.82
#2015-08-11| 922.47
#2015-08-12| 905.97
#2015-08-13| 905.82
#2015-08-14| 903.08
#2015-08-17| 905.97
#2015-08-18| 903.98
#2015-08-19| 892.47
#2015-08-20| 885.36
#2015-08-21| 870.30
#2015-08-24| 857.43
#2015-08-25| 869.90
#2015-08-26| 863.08
#2015-08-27| 871.85
#2015-08-28| 869.82
#2015-08-31| 869.35
#2015-09-01| 857.61
#2015-09-02| 850.06
#2015-09-03| 856.01
#2015-09-04| 836.06
#2015-09-07| 837.95
#2015-09-08| 850.15
#2015-09-09| 859.45
#2015-09-10| 850.26
#2015-09-11| 849.16
#2015-09-14| 845.80
#2015-09-15| 849.61
#2015-09-16| 860.83
#2015-09-17| 855.71
#2015-09-18| 843.77
#2015-09-21| 836.39
#2015-09-22| 808.64
#2015-09-23| 798.36
#2015-09-24| 784.40
#2015-09-25| 793.87
#2015-09-28| 783.56
#2015-09-29| 789.42
#2015-09-30| 798.67
#2015-10-01| 800.29
#2015-10-02| 809.48
#2015-10-05| 828.11
#2015-10-06| 840.64
#2015-10-07| 841.94
#2015-10-08| 850.18
#2015-10-09| 865.39
#2015-10-12| 857.21
#2015-10-13| 848.28
#2015-10-14| 847.20
#2015-10-15| 854.13
#2015-10-16| 851.80
#2015-10-19| 840.26
#2015-10-20| 845.85
#2015-10-21| 844.96
#2015-10-22| 844.29
#2015-10-23| 859.80
#2015-10-26| 855.69
#2015-10-27| 842.42
#2015-10-28| 851.32
#2015-10-29| 849.65
#2015-10-30| 857.14
#2015-11-02| 866.40
#2015-11-03| 865.50
#2015-11-04| 867.45
#2015-11-05| 855.72
#2015-11-06| 853.66
#2015-11-09| 849.65
#2015-11-10| 840.35
#2015-11-11| 850.39
#2015-11-12| 839.39
#2015-11-13| 825.25
#2015-11-16| 826.88
#2015-11-17| 839.89
#2015-11-18| 838.49
#2015-11-19| 843.78
#2015-11-20| 845.42
#2015-11-23| 836.40
#2015-11-24| 827.56
#2015-11-25| 839.52
#2015-11-26| 842.76
#2015-11-27| 837.91
#2015-11-30| 844.70
#2015-12-01| 838.21
#2015-12-02| 840.55
#2015-12-03| 848.93
#2015-12-04| 843.96
#2015-12-07| 846.88
#2015-12-08| 835.07
#2015-12-09| 836.68
#2015-12-10| 831.32
#2015-12-11| 823.98
#2015-12-14| 818.82
#2015-12-15| 826.49
#2015-12-16| 828.08
#2015-12-17| 822.60
#2015-12-18| 814.10
#2015-12-21| 811.70
#2015-12-22| 817.67
#2015-12-23| 831.01
#2015-12-24| 836.10
#2015-12-25| 836.10
#2015-12-28| 836.69
#2015-12-29| 840.80
#2015-12-30| 839.15
#2015-12-31| 830.14
#2016-01-01| 830.14
#2016-01-04| 802.76
#2016-01-05| 798.26
#2016-01-06| 789.38
#2016-01-07| 777.10
#2016-01-08| 769.50
#2016-01-11| 758.71
#2016-01-12| 770.07
#2016-01-13| 775.98
#2016-01-14| 769.42
#2016-01-15| 752.47
#2016-01-18| 745.94
#2016-01-19| 761.46
#2016-01-20| 740.24
#2016-01-21| 745.08
#2016-01-22| 767.24
#2016-01-25| 758.18
#2016-01-26| 768.38
#2016-01-27| 777.72
#2016-01-28| 776.46
#2016-01-29| 780.91
#2016-02-01| 784.03
#2016-02-02| 768.34
#2016-02-03| 774.80
#2016-02-04| 785.60
#2016-02-05| 791.24
#2016-02-08| 762.62
#2016-02-09| 759.56
#2016-02-10| 762.64
#2016-02-11| 743.28
#2016-02-12| 758.45
#2016-02-15| 776.57
#2016-02-16| 775.98
#2016-02-17| 792.73
#2016-02-18| 798.52
#2016-02-19| 796.16
#2016-02-22| 799.00
#2016-02-23| 792.79
#2016-02-24| 777.99
#2016-02-25| 792.90
#2016-02-26| 797.39
#2016-02-29| 802.02
#2016-03-01| 810.66
#2016-03-02| 808.55
#2016-03-03| 824.57
#2016-03-04| 829.26
#2016-03-07| 828.97
#2016-03-08| 824.28
#2016-03-09| 826.62
#2016-03-10| 821.84
#2016-03-11| 844.50
#2016-03-14| 845.26
#2016-03-15| 833.78
#2016-03-16| 834.59
#2016-03-17| 859.73
#2016-03-18| 857.86
#2016-03-21| 854.46
#2016-03-22| 854.75
#2016-03-23| 857.20
#2016-03-24| 843.29
#2016-03-25| 843.29
#2016-03-28| 846.46
#2016-03-29| 849.17
#2016-03-30| 881.39
#2016-03-31| 882.84
#2016-04-01| 874.74
#2016-04-04| 888.69
#2016-04-05| 881.22
#2016-04-06| 880.13
#2016-04-07| 877.90
#2016-04-08| 891.29
#2016-04-11| 894.09
#2016-04-12| 891.00
#2016-04-13| 898.62
#2016-04-14| 900.52
#2016-04-15| 901.64
#2016-04-18| 907.15
#2016-04-19| 919.74
#2016-04-20| 930.47
#2016-04-21| 915.14
#2016-04-22| 907.78
#2016-04-25| 904.18
#2016-04-26| 907.88
#2016-04-27| 912.48
#2016-04-28| 921.24
#2016-04-29| 923.92
#2016-05-02| 926.44
#2016-05-03| 913.33
#2016-05-04| 901.05
#2016-05-05| 891.09
#2016-05-06| 889.94
#2016-05-09| 886.69
#2016-05-10| 888.34
#2016-05-11| 894.64
#2016-05-12| 891.70
#2016-05-13| 882.05
#2016-05-16| 881.37
#2016-05-17| 889.23
#2016-05-18| 890.71
#2016-05-19| 879.52
#2016-05-20| 889.08
#2016-05-23| 892.31
#2016-05-24| 897.99
#2016-05-25| 896.33
#2016-05-26| 906.15
#2016-05-27| 902.69
#2016-05-30| 904.14
#2016-05-31| 897.20
#2016-06-01| 902.58
#2016-06-02| 901.45
#2016-06-03| 906.58
#2016-06-06| 919.49
#2016-06-07| 931.08
#2016-06-08| 931.18
#2016-06-09| 915.53
#2016-06-10| 899.45
#2016-06-13| 877.86
#2016-06-14| 863.59
#2016-06-15| 875.10
#2016-06-16| 858.76
#2016-06-17| 874.02
#2016-06-20| 905.99
#2016-06-21| 906.74
#2016-06-22| 911.77
#2016-06-23| 923.71
#2016-06-24| 866.86
#2016-06-27| 814.52
#2016-06-28| 828.49
#2016-06-29| 848.56
#2016-06-30| 861.10
#2016-07-01| 871.48
#2016-07-04| 865.19
#2016-07-05| 845.93
#2016-07-06| 834.50
#2016-07-07| 846.06
#2016-07-08| 856.10
#2016-07-11| 875.03
#2016-07-12| 877.17
#2016-07-13| 884.60
#2016-07-14| 893.19
#2016-07-15| 891.98
#2016-07-18| 891.24
#2016-07-19| 889.26
#2016-07-20| 894.24
#2016-07-21| 898.02
#2016-07-22| 898.25
#2016-07-25| 901.04
#2016-07-26| 903.84
#2016-07-27| 907.25
#2016-07-28| 911.07
#2016-07-29| 930.65
#2016-08-01| 930.31
#2016-08-02| 919.11
#2016-08-03| 912.53
#2016-08-04| 923.89
#2016-08-05| 931.81
#2016-08-08| 939.55
#2016-08-09| 952.44
#2016-08-10| 963.12
#2016-08-11| 976.22
#2016-08-12| 976.57
#2016-08-15| 976.47
#2016-08-16| 979.92
#2016-08-17| 972.96
#2016-08-18| 987.67
#2016-08-19| 977.89
#2016-08-22| 977.29
#2016-08-23| 985.48
#2016-08-24| 980.87
#2016-08-25| 977.71
#2016-08-26| 983.78
#2016-08-29| 969.91
#2016-08-30| 973.91
#2016-08-31| 966.13
#2016-09-01| 965.06
#2016-09-02| 978.76
#2016-09-05| 982.31
#2016-09-06| 989.92
#2016-09-07| 997.31
#2016-09-08| 996.37
#2016-09-09| 974.20
#2016-09-12| 965.68
#2016-09-13| 964.60
#2016-09-14| 966.66
#2016-09-15| 972.36
#2016-09-16| 956.08
#2016-09-19| 965.31
#2016-09-20| 967.05
#2016-09-21| 971.86
#2016-09-22| 998.39
#2016-09-23| 991.62
#2016-09-26| 984.87
#2016-09-27| 979.42
#2016-09-28| 985.10
#2016-09-29| 986.15
#2016-09-30| 987.22
#2016-10-03| 988.46
#2016-10-04| 992.48
#2016-10-05| 989.83
#2016-10-06| 987.59
#2016-10-07| 980.36
#2016-10-10| 983.29
#2016-10-11| 970.41
#2016-10-12| 964.25
#2016-10-13| 953.71
#2016-10-14| 967.20
#2016-10-17| 961.22
#2016-10-18| 967.24
#2016-10-19| 973.96
#2016-10-20| 967.79
#2016-10-21| 967.89
#2016-10-24| 965.87
#2016-10-25| 962.47
#2016-10-26| 962.90
#2016-10-27| 942.24
#2016-10-28| 935.78
#2016-10-31| 943.56
#2016-11-01| 945.76
#2016-11-02| 939.66
#2016-11-03| 934.37
#2016-11-04| 937.22
#2016-11-07| 948.53
#2016-11-08| 952.60
#2016-11-09| 960.91
#2016-11-10| 961.59
#2016-11-11| 949.27
#2016-11-14| 941.93
#2016-11-15| 942.07
#2016-11-16| 932.43
#2016-11-17| 939.93
#2016-11-18| 929.19
#2016-11-21| 929.51
#2016-11-22| 928.27
#2016-11-23| 921.14
#2016-11-24| 925.47
#2016-11-25| 928.91
#2016-11-28| 920.24
#2016-11-29| 922.57
#2016-11-30| 925.73
#2016-12-01| 927.58
#2016-12-02| 926.20
#2016-12-05| 936.80
#2016-12-06| 938.14
#2016-12-07| 941.81
#2016-12-08| 934.67
#2016-12-09| 933.98
#2016-12-12| 934.48
#2016-12-13| 944.91
#2016-12-14| 942.47
#2016-12-15| 928.10
#2016-12-16| 926.66
#2016-12-19| 932.26
#2016-12-20| 929.98
#2016-12-21| 934.04
#2016-12-22| 935.53
#2016-12-23| 937.99
#2016-12-26| 937.99
#2016-12-27| 938.52
#2016-12-28| 939.26
#2016-12-29| 943.15
#2016-12-30| 945.52
#2017-01-02| 945.52
#2017-01-03| 940.52
#2017-01-04| 946.65
#2017-01-05| 962.59
#2017-01-06| 961.31
#2017-01-09| 956.14
#2017-01-10| 962.88
#2017-01-11| 960.76
#2017-01-12| 971.07
#2017-01-13| 979.81
#2017-01-16| 969.55
#2017-01-17| 973.58
#2017-01-18| 973.51
#2017-01-19| 968.27
#2017-01-20| 975.07
#2017-01-23| 979.07
#2017-01-24| 990.59
#2017-01-25|1012.78
#2017-01-26|1012.11
#2017-01-27|1011.66
#2017-01-30|1004.32
#2017-01-31|1014.51
#2017-02-01|1012.10
#2017-02-02|1017.42
#2017-02-03|1019.80
#2017-02-06|1013.31
#2017-02-07|1011.75
#2017-02-08|1005.64
#2017-02-09|1008.98
#2017-02-10|1012.62
#2017-02-13|1015.79
#2017-02-14|1009.45
#2017-02-15|1015.91
#2017-02-16|1021.74
#2017-02-17|1014.09
#2017-02-20|1019.09
#2017-02-21|1018.52
#2017-02-22|1016.12
#2017-02-23|1019.40
#2017-02-24|1008.57
#2017-02-27|1016.15
#2017-02-28|1026.62
#2017-03-01|1028.68
#2017-03-02|1026.74
#2017-03-03|1022.26
#2017-03-06|1018.68
#2017-03-07|1020.46
#2017-03-08|1017.92
#2017-03-09|1012.45
#2017-03-10|1020.07
#2017-03-13|1026.56
#2017-03-14|1020.23
#2017-03-15|1025.30
#2017-03-16|1041.52
#2017-03-17|1046.76
#2017-03-20|1048.37
#2017-03-21|1042.24
#2017-03-22|1041.24
#2017-03-23|1049.04
#2017-03-24|1049.17
#2017-03-27|1047.58
#2017-03-28|1053.16
#2017-03-29|1042.65
#2017-03-30|1053.53
#2017-03-31|1048.50
#2017-04-03|1044.10
#2017-04-04|1047.39
#2017-04-05|1043.94
#2017-04-06|1045.59
#2017-04-07|1045.18
#2017-04-10|1044.20
#2017-04-11|1045.93
#2017-04-12|1052.41
#2017-04-13|1047.68
#2017-04-14|1047.68
#2017-04-17|1050.98
#2017-04-18|1041.49
#2017-04-19|1047.11
#2017-04-20|1062.14
#2017-04-21|1061.24
#2017-04-24|1083.49
#2017-04-25|1092.85
#2017-04-26|1097.35
#2017-04-27|1099.38
#2017-04-28|1098.24
#2017-05-01|1099.90
#2017-05-02|1111.60
#2017-05-03|1108.12
#2017-05-04|1114.46
#2017-05-05|1121.65
#2017-05-08|1108.70
#2017-05-09|1112.68
#2017-05-10|1109.03
#2017-05-11|1104.94
#2017-05-12|1111.66
#2017-05-15|1120.34
#2017-05-16|1132.77
#2017-05-17|1116.71
#2017-05-18|1113.66
#2017-05-19|1128.25
#2017-05-22|1141.74
#2017-05-23|1146.40
#2017-05-24|1139.17
#2017-05-25|1144.45
#2017-05-26|1142.92
#2017-05-29|1141.76
#2017-05-30|1138.75
#2017-05-31|1149.32
#2017-06-01|1150.51
#2017-06-02|1164.30
#2017-06-05|1163.40
#2017-06-06|1154.60
#2017-06-07|1150.73
#2017-06-08|1145.70
#2017-06-09|1149.38
#2017-06-12|1136.54
#2017-06-13|1146.17
#2017-06-14|1148.34
#2017-06-15|1132.16
#2017-06-16|1149.97
#2017-06-19|1157.47
#2017-06-20|1145.51
#2017-06-21|1149.83
#2017-06-22|1149.53
#2017-06-23|1153.10
#2017-06-26|1153.32
#2017-06-27|1152.77
#2017-06-28|1151.19
#2017-06-29|1136.28
#2017-06-30|1138.13
#2017-07-03|1144.53
#2017-07-04|1134.39
#2017-07-05|1138.28
#2017-07-06|1132.51
#2017-07-07|1130.58
#2017-07-10|1135.18
#2017-07-11|1128.35
#2017-07-12|1154.68
#2017-07-13|1146.86
#2017-07-14|1152.67
#2017-07-17|1157.13
#2017-07-18|1164.03
#2017-07-19|1167.92
#2017-07-20|1164.64
#2017-07-21|1148.94
#2017-07-24|1142.96
#2017-07-25|1143.45
#2017-07-26|1137.49
#2017-07-27|1136.92
#2017-07-28|1135.05
#2017-07-31|1146.61
#2017-08-01|1145.60
#2017-08-02|1153.37
#2017-08-03|1153.54
#2017-08-04|1155.21
#2017-08-07|1154.24
#2017-08-08|1151.58
#2017-08-09|1147.74
#2017-08-10|1133.92
#2017-08-11|1128.79
#2017-08-14|1137.34
#2017-08-15|1132.63
#2017-08-16|1138.28
#2017-08-17|1136.97
#2017-08-18|1128.02
#2017-08-21|1131.01
#2017-08-22|1136.26
#2017-08-23|1137.53
#2017-08-24|1134.88
#2017-08-25|1137.02
#2017-08-28|1132.62
#2017-08-29|1128.07
#2017-08-30|1122.40
#2017-08-31|1128.76
#2017-09-01|1135.62
#2017-09-04|1140.93
#2017-09-05|1141.67
#2017-09-06|1144.58
#2017-09-07|1153.07
#2017-09-08|1161.27
#2017-09-11|1170.42
#2017-09-12|1171.62
#2017-09-13|1169.50
#2017-09-14|1172.71
#2017-09-15|1174.13
#2017-09-18|1181.36
#2017-09-19|1183.52
#2017-09-20|1188.36
#2017-09-21|1180.66
#2017-09-22|1185.98
#2017-09-25|1174.72
#2017-09-26|1164.18
#2017-09-27|1159.86
#2017-09-28|1172.51
#2017-09-29|1181.20
#2017-10-02|1177.92
#2017-10-03|1183.45
#2017-10-04|1185.30
#2017-10-05|1180.51
#2017-10-06|1172.96
#2017-10-09|1176.67
#2017-10-10|1187.75
#2017-10-11|1188.21
#2017-10-12|1187.50
#2017-10-13|1192.09
#2017-10-16|1179.10
#2017-10-17|1170.47
#2017-10-18|1176.43
#2017-10-19|1183.96
#2017-10-20|1180.81
#2017-10-23|1183.06
#2017-10-24|1174.12
#2017-10-25|1173.21
#2017-10-26|1187.30
#2017-10-27|1183.28
#2017-10-30|1180.72
#2017-10-31|1191.42
#2017-11-01|1183.79
#2017-11-02|1187.67
#2017-11-03|1191.69
#2017-11-06|1184.74
#2017-11-07|1183.24
#2017-11-08|1187.05
#2017-11-09|1172.68
#2017-11-10|1166.83
#2017-11-13|1161.91
#2017-11-14|1161.84
#2017-11-15|1154.33
#2017-11-16|1160.22
#2017-11-17|1159.22
#2017-11-20|1172.44
#2017-11-21|1170.54
#2017-11-22|1168.77
#2017-11-23|1172.11
#2017-11-24|1179.93
#2017-11-27|1173.32
#2017-11-28|1178.17
#2017-11-29|1172.39
#2017-11-30|1178.73
#2017-12-01|1161.25
#2017-12-04|1175.99
#2017-12-05|1171.04
#2017-12-06|1167.90
#2017-12-07|1166.42
#2017-12-08|1172.95
#2017-12-11|1171.76
#2017-12-12|1169.52
#2017-12-13|1175.13
#2017-12-14|1173.79
#2017-12-15|1175.16
#2017-12-18|1194.38
#2017-12-19|1188.41
#2017-12-20|1191.71
#2017-12-21|1196.23
#2017-12-22|1193.73
#2017-12-25|1193.73
#2017-12-26|1193.97
#2017-12-27|1204.34
#2017-12-28|1210.87
#2017-12-29|1211.12
#2018-01-01|1211.12
#2018-01-02|1213.98
#2018-01-03|1226.39
#2018-01-04|1245.22
#2018-01-05|1257.15
#2018-01-08|1257.70
#2018-01-09|1260.01
#2018-01-10|1257.95
#2018-01-11|1263.67
#2018-01-12|1272.24
#2018-01-15|1280.35
#2018-01-16|1279.33
#2018-01-17|1277.24
#2018-01-18|1287.38
#2018-01-19|1297.14
#2018-01-22|1297.68
#2018-01-23|1298.95
#2018-01-24|1305.57
#2018-01-25|1312.63
#2018-01-26|1312.41
#2018-01-29|1300.58
#2018-01-30|1293.08
#2018-01-31|1292.09
#2018-02-01|1293.81
#2018-02-02|1270.88
#2018-02-05|1241.35
#2018-02-06|1206.53
#2018-02-07|1219.92
#2018-02-08|1178.29
#2018-02-09|1164.53
#2018-02-12|1182.50
#2018-02-13|1179.43
#2018-02-14|1197.17
#2018-02-15|1223.53
#2018-02-16|1233.23
#2018-02-19|1216.39
#2018-02-20|1225.10
#2018-02-21|1225.55
#2018-02-22|1222.10
#2018-02-23|1218.49
#2018-02-26|1223.02
#2018-02-27|1219.61
#2018-02-28|1200.09
#2018-03-01|1171.51
#2018-03-02|1148.49
#2018-03-05|1170.16
#2018-03-06|1170.53
#2018-03-07|1169.23
#2018-03-08|1174.97
#2018-03-09|1181.34
#2018-03-12|1180.31
#2018-03-13|1173.92
#2018-03-14|1169.11
#2018-03-15|1173.90
#2018-03-16|1165.73
#2018-03-19|1160.39
#2018-03-20|1158.28
#2018-03-21|1154.03
#2018-03-22|1138.70
#2018-03-23|1132.48
#2018-03-26|1124.71
#2018-03-27|1140.17
#2018-03-28|1138.01
#2018-03-29|1140.65
#2018-03-30|1140.65
#2018-04-02|1143.81
#2018-04-03|1122.65
#2018-04-04|1104.80
#2018-04-05|1130.67
#2018-04-06|1121.15
#2018-04-09|1125.53
#2018-04-10|1135.19
#2018-04-11|1122.67
#2018-04-12|1125.65
#2018-04-13|1130.31
#2018-04-16|1132.52
#2018-04-17|1140.94
#2018-04-18|1148.53
#2018-04-19|1161.94
#2018-04-20|1156.14
#2018-04-23|1155.63
#2018-04-24|1143.88
#2018-04-25|1120.70
#2018-04-26|1127.18
#2018-04-27|1125.68
#2018-04-30|1127.86
#2018-05-01|1121.07
#2018-05-02|1129.41
#2018-05-03|1124.44
#2018-05-04|1129.40
#2018-05-07|1141.55
#2018-05-08|1135.95
#2018-05-09|1137.03
#2018-05-10|1137.42
#2018-05-11|1153.15
#2018-05-14|1150.77
#2018-05-15|1143.84
#2018-05-16|1145.58
#2018-05-17|1150.22
#2018-05-18|1155.65
#2018-05-21|1156.29
#2018-05-22|1170.92
#2018-05-23|1145.86
#2018-05-24|1141.55
#2018-05-25|1140.60
#2018-05-28|1139.06
#2018-05-29|1121.96
#2018-05-30|1119.92
#2018-05-31|1117.92
#2018-06-01|1134.24
#2018-06-04|1136.52
#2018-06-05|1133.09
#2018-06-06|1144.74
#2018-06-07|1148.87
#2018-06-08|1144.33
#2018-06-11|1155.26
#2018-06-12|1161.59
#2018-06-13|1160.89
#2018-06-14|1162.66
#2018-06-15|1144.34
#2018-06-18|1132.30
#2018-06-19|1108.50
#2018-06-20|1112.80
#2018-06-21|1098.93
#2018-06-22|1113.64
#2018-06-25|1089.68
#2018-06-26|1088.39
#2018-06-27|1094.08
#2018-06-28|1076.72
#2018-06-29|1098.56
#2018-07-02|1079.25
#2018-07-03|1088.28
#2018-07-04|1077.36
#2018-07-05|1082.76
#2018-07-06|1086.82
#2018-07-09|1101.22
#2018-07-10|1104.99
#2018-07-11|1093.20
#2018-07-12|1092.18
#2018-07-13|1093.93
#2018-07-16|1099.42
#2018-07-17|1102.71
#2018-07-18|1105.48
#2018-07-19|1106.04
#2018-07-20|1111.01
#2018-07-23|1110.64
#2018-07-24|1118.71
#2018-07-25|1114.04
#2018-07-26|1129.95
#2018-07-27|1135.37
#2018-07-30|1139.29
#2018-07-31|1140.78
#2018-08-01|1137.56
#2018-08-02|1125.32
#2018-08-03|1131.95
#2018-08-06|1131.34
#2018-08-07|1140.26
#2018-08-08|1140.22
#2018-08-09|1139.52
#2018-08-10|1121.74
#2018-08-13|1116.61
#2018-08-14|1114.20
#2018-08-15|1094.59
#2018-08-16|1106.73
#2018-08-17|1105.80
#2018-08-20|1117.25
#2018-08-21|1129.63
#2018-08-22|1135.23
#2018-08-23|1138.97
#2018-08-24|1140.89
#2018-08-27|1156.09
#2018-08-28|1161.75
#2018-08-29|1167.18
#2018-08-30|1164.16
#2018-08-31|1156.11
#2018-09-03|1153.35
#2018-09-04|1138.93
#2018-09-05|1128.23
#2018-09-06|1127.11
#2018-09-07|1125.08
#2018-09-10|1130.29
#2018-09-11|1129.42
#2018-09-12|1138.26
#2018-09-13|1144.46
#2018-09-14|1151.28
#2018-09-17|1151.61
#2018-09-18|1149.69
#2018-09-19|1144.89
#2018-09-20|1157.79
#2018-09-21|1159.15
#2018-09-24|1149.15
#2018-09-25|1147.07
#2018-09-26|1150.23
#2018-09-27|1148.53
#2018-09-28|1145.30
#2018-10-01|1140.86
#2018-10-02|1130.86
#2018-10-03|1128.70
#2018-10-04|1109.19
#2018-10-05|1098.94
#2018-10-08|1076.72
#2018-10-09|1074.88
#2018-10-10|1045.97
#2018-10-11|1029.91
#2018-10-12|1027.63
#2018-10-15|1023.07
#2018-10-16|1037.87
#2018-10-17|1035.18
#2018-10-18|1017.86
#2018-10-19|1004.77
#2018-10-22|1004.20
#2018-10-23| 977.92
#2018-10-24| 960.78
#2018-10-25| 971.67
#2018-10-26| 968.79
#2018-10-29| 982.08
#2018-10-30| 979.45
#2018-10-31|1003.44
#2018-11-01|1004.84
#2018-11-02|1015.65
#2018-11-05| 999.36
#2018-11-06|1002.94
#2018-11-07|1015.43
#2018-11-08|1006.59
#2018-11-09| 999.95
#2018-11-12| 976.79
#2018-11-13| 983.55
#2018-11-14| 976.63
#2018-11-15| 969.75
#2018-11-16| 972.57
#2018-11-19| 970.74
#2018-11-20| 960.24
#2018-11-21| 973.37
#2018-11-22| 967.80
#2018-11-23| 972.34
#2018-11-26| 988.23
#2018-11-27| 978.25
#2018-11-28| 975.34
#2018-11-29| 992.94
#2018-11-30| 979.83
#2018-12-03| 999.53
#2018-12-04| 986.06
#2018-12-05| 965.55
#2018-12-06| 941.54
#2018-12-07| 947.85
#2018-12-10| 928.82
#2018-12-11| 945.70
#2018-12-12| 969.97
#2018-12-13| 967.59
#2018-12-14| 949.38
#2018-12-17| 936.19
#2018-12-18| 935.28
#2018-12-19| 940.31
#2018-12-20| 915.42
#2018-12-21| 922.74
#2018-12-24| 924.19
#2018-12-25| 924.19
#2018-12-26| 923.86
#2018-12-27| 906.68
#2018-12-28| 935.25
#2018-12-31| 933.88
#2019-01-01| 933.88
#2019-01-02| 931.47
#2019-01-03| 913.58
#2019-01-04| 947.62
#2019-01-07| 951.68
#2019-01-08| 954.71
#2019-01-09| 977.68
#2019-01-10| 983.18
#2019-01-11| 976.50
#2019-01-14| 969.43
#2019-01-15| 967.04
#2019-01-16| 972.42
#2019-01-17| 974.15
#2019-01-18| 995.45
#2019-01-21| 993.60
#2019-01-22| 987.49
#2019-01-23| 978.43
#2019-01-24| 981.35
#2019-01-25| 993.86
#2019-01-28| 988.44
#2019-01-29| 987.37
#2019-01-30| 986.89
#2019-01-31| 990.83
#2019-02-01| 995.90
#2019-02-04| 992.44
#2019-02-05|1008.92
#2019-02-06|1009.73
#2019-02-07| 990.98
#2019-02-08| 975.54
#2019-02-11| 982.28
#2019-02-12| 987.79
#2019-02-13| 991.54
#2019-02-14| 998.13
#2019-02-15|1007.50
#2019-02-18|1013.30
#2019-02-19|1013.27
#2019-02-20|1027.08
#2019-02-21|1025.84
#2019-02-22|1035.56
#2019-02-25|1037.98
#2019-02-26|1045.26
#2019-02-27|1034.45
#2019-02-28|1026.55
#2019-03-01|1027.79
#2019-03-04|1031.04
#2019-03-05|1027.31
#2019-03-06|1024.37
#2019-03-07|1006.44
#2019-03-08| 996.45
#2019-03-11|1005.73
#2019-03-12|1006.15
#2019-03-13|1012.89
#2019-03-14|1020.82
#2019-03-15|1028.08
#2019-03-18|1031.77
#2019-03-19|1041.22
#2019-03-20|1034.81
#2019-03-21|1033.78
#2019-03-22|1006.49
#2019-03-25|1005.35
#2019-03-26|1003.41
#2019-03-27|1001.86
#2019-03-28|1001.69
#2019-03-29|1014.99
#2019-04-01|1031.77
#2019-04-02|1034.74
#2019-04-03|1052.78
#2019-04-04|1049.81
#2019-04-05|1052.94
#2019-04-08|1052.42
#2019-04-09|1047.56
#2019-04-10|1050.86
#2019-04-11|1056.93
#2019-04-12|1065.42
#2019-04-15|1067.69
#2019-04-16|1075.88
#2019-04-17|1091.43
#2019-04-18|1091.29
#2019-04-19|1091.29
#2019-04-22|1088.87
#2019-04-23|1085.69
#2019-04-24|1086.60
#2019-04-25|1080.85
#2019-04-26|1082.48
#2019-04-29|1085.52
#2019-04-30|1086.82
#2019-05-01|1091.26
#2019-05-02|1089.84
#2019-05-03|1090.22
#2019-05-06|1078.20
#2019-05-07|1062.06
#2019-05-08|1067.00
#2019-05-09|1049.95
#2019-05-10|1063.01
#2019-05-13|1047.43
#2019-05-14|1055.53
#2019-05-15|1063.75
#2019-05-16|1077.16
#2019-05-17|1071.68
#2019-05-20|1063.56
#2019-05-21|1071.69
#2019-05-22|1072.62
#2019-05-23|1054.76
#2019-05-24|1060.77
#2019-05-27|1059.89
#2019-05-28|1055.24
#2019-05-29|1036.23
#2019-05-30|1035.31
#2019-05-31|1033.32
#2019-06-03|1042.39
#2019-06-04|1055.34
#2019-06-05|1070.32
#2019-06-06|1068.43
#2019-06-07|1083.24
#2019-06-10|1080.17
#2019-06-11|1091.43
#2019-06-12|1084.56
#2019-06-13|1087.92
#2019-06-14|1076.31
#2019-06-17|1072.36
#2019-06-18|1089.82
#2019-06-19|1096.77
#2019-06-20|1114.49
#2019-06-21|1113.14
#2019-06-24|1121.50
#2019-06-25|1117.44
#2019-06-26|1111.90
#2019-06-27|1110.90
#2019-06-28|1119.79
#2019-07-01|1116.86
#2019-07-02|1115.74
#2019-07-03|1117.78
#2019-07-04|1120.72
#2019-07-05|1090.78
#2019-07-08|1087.60
#2019-07-09|1070.44
#2019-07-10|1072.82
#2019-07-11|1064.32
#2019-07-12|1070.50
#2019-07-15|1075.98
#2019-07-16|1078.14
#2019-07-17|1079.61
#2019-07-18|1073.16
#2019-07-19|1082.34
#2019-07-22|1082.64
#2019-07-23|1089.57
#2019-07-24|1090.65
#2019-07-25|1077.87
#2019-07-26|1075.85
#2019-07-29|1073.87
#2019-07-30|1069.69
#2019-07-31|1072.46
#2019-08-01|1067.87
#2019-08-02|1058.29
#2019-08-05|1042.68
#2019-08-06|1029.06
#2019-08-07|1034.52
#2019-08-08|1043.59
#2019-08-09|1036.85
#2019-08-12|1051.15
#2019-08-13|1055.97
#2019-08-14|1029.62
#2019-08-15|1018.86
#2019-08-16|1024.35
#2019-08-19|1037.36
#2019-08-20|1029.11
#2019-08-21|1041.02
#2019-08-22|1037.44
#2019-08-23|1031.09
#2019-08-26|1031.73
#2019-08-27|1031.29
#2019-08-28|1030.80
#2019-08-29|1044.24
#2019-08-30|1050.37
#2019-09-02|1050.07
#2019-09-03|1045.25
#2019-09-04|1059.23
#2019-09-05|1069.86
#2019-09-06|1079.00
#2019-09-09|1087.22
#2019-09-10|1093.88
#2019-09-11|1100.01
#2019-09-12|1105.53
#2019-09-13|1116.00
#2019-09-16|1101.81
#2019-09-17|1096.20
#2019-09-18|1098.34
#2019-09-19|1104.12
#2019-09-20|1099.77
#2019-09-23|1089.67
#2019-09-24|1084.66
#2019-09-25|1072.56
#2019-09-26|1077.25
#2019-09-27|1080.73
#2019-09-30|1081.10
#2019-10-01|1070.56
#2019-10-02|1040.79
#2019-10-03|1036.01
#2019-10-04|1046.12
#2019-10-07|1056.70
#2019-10-08|1040.19
#2019-10-09|1038.52
#2019-10-10|1050.73
#2019-10-11|1072.00
#2019-10-14|1068.87
#2019-10-15|1079.93
#2019-10-16|1084.60
#2019-10-17|1094.37
#2019-10-18|1092.81
#2019-10-21|1109.87
#2019-10-22|1107.91
#2019-10-23|1116.69
#2019-10-24|1134.83
#2019-10-25|1147.16
#2019-10-28|1152.78
#2019-10-29|1159.61
#2019-10-30|1163.42
#2019-10-31|1164.64
#2019-11-01|1170.96
#2019-11-04|1185.16
#2019-11-05|1181.79
#2019-11-06|1184.07
#2019-11-07|1184.17
#2019-11-08|1180.02
#2019-11-11|1178.00
#2019-11-12|1184.67
#2019-11-13|1185.90
#2019-11-14|1185.20
#2019-11-15|1194.74
#2019-11-18|1194.85
#2019-11-19|1193.19
#2019-11-20|1189.69
#2019-11-21|1187.85
#2019-11-22|1187.02
#2019-11-25|1197.36
#2019-11-26|1204.00
#2019-11-27|1203.29
#2019-11-28|1200.23
#2019-11-29|1193.31
#2019-12-02|1190.11
#2019-12-03|1188.79
#2019-12-04|1200.64
#2019-12-05|1207.55
#2019-12-06|1214.18
#2019-12-09|1212.87
#2019-12-10|1214.29
#2019-12-11|1223.47
#2019-12-12|1235.75
#2019-12-13|1242.83
#2019-12-16|1254.20
#2019-12-17|1256.56
#2019-12-18|1254.06
#2019-12-19|1256.00
#2019-12-20|1259.29
#2019-12-23|1263.51
#2019-12-24|1265.64
#2019-12-25|1265.64
#2019-12-26|1264.48
#2019-12-27|1277.02
#2019-12-30|1274.08
#2019-12-31|1275.13
#2020-01-01|1275.13
#2020-01-02|1274.14
#2020-01-03|1276.33
#2020-01-06|1275.01
#2020-01-07|1272.19
#2020-01-08|1270.12
#2020-01-09|1258.82
#2020-01-10|1255.39
#2020-01-13|1253.72
#2020-01-14|1265.30
#2020-01-15|1265.66
#2020-01-16|1259.37
#2020-01-17|1266.23
#2020-01-20|1262.68
#2020-01-21|1270.28
#2020-01-22|1264.04
#2020-01-23|1248.61
#2020-01-24|1263.73
#2020-01-27|1231.55
#2020-01-28|1234.15
#2020-01-29|1242.62
#2020-01-30|1231.87
#2020-01-31|1224.88
#2020-02-03|1223.99
#2020-02-04|1234.85
#2020-02-05|1258.77
#2020-02-06|1251.09
#2020-02-07|1236.87
#2020-02-10|1237.08
#2020-02-11|1250.80
#2020-02-12|1251.04
#2020-02-13|1242.49
#2020-02-14|1237.80
#2020-02-17|1238.66
#2020-02-18|1224.12
#2020-02-19|1238.39
#2020-02-20|1237.14
#2020-02-21|1238.53
#2020-02-24|1180.75
#2020-02-25|1164.87
#2020-02-26|1177.45
#2020-02-27|1153.32
#2020-02-28|1119.02
#2020-03-02|1140.26
#2020-03-03|1161.37
#2020-03-04|1166.65
#2020-03-05|1149.17
#2020-03-06|1119.83
#2020-03-09|1059.83
#2020-03-10|1052.30
#2020-03-11|1036.21
#2020-03-12| 917.02
#2020-03-13| 918.06
#2020-03-16| 887.51
#2020-03-17| 889.70
#2020-03-18| 860.50
#2020-03-19| 888.82
#2020-03-20| 901.39
#2020-03-23| 851.65
#2020-03-24| 941.23
#2020-03-25| 966.39
#2020-03-26|1015.67
#2020-03-27| 986.32
#2020-03-30| 976.61
#2020-03-31| 987.02
#2020-04-01| 964.11
#2020-04-02| 955.28
#2020-04-03| 946.54
#2020-04-06| 975.72
#2020-04-07|1008.68
#2020-04-08|1000.79
#2020-04-09|1019.55
#2020-04-10|1019.55
#2020-04-13|1017.13
#2020-04-14|1029.47
#2020-04-15| 986.92
#2020-04-16| 983.04
#2020-04-17|1015.29
#2020-04-20|1020.02
#2020-04-21| 995.73
#2020-04-22| 994.27
#2020-04-23|1001.98
#2020-04-24| 991.78
#2020-04-27|1009.68
#2020-04-28|1033.16
#2020-04-29|1051.85
#2020-04-30|1045.17
#2020-05-01|1051.32
#2020-05-04|1001.81
#2020-05-05|1004.74
#2020-05-06|1002.65
#2020-05-07|1009.71
#2020-05-08|1036.35
#2020-05-11|1028.92
#2020-05-12|1034.49
#2020-05-13|1015.82
#2020-05-14| 986.16
#2020-05-15| 994.88
#2020-05-18|1042.73
#2020-05-19|1055.38
#2020-05-20|1073.78
#2020-05-21|1066.48
#2020-05-22|1054.26
#2020-05-25|1077.03
#2020-05-26|1091.30
#2020-05-27|1077.40
#2020-05-28|1103.54
#2020-05-29|1096.22
#2020-06-01|1096.50
#2020-06-02|1125.25
#2020-06-03|1162.62
#2020-06-04|1159.56
#2020-06-05|1166.65
#2020-06-08|1166.90
#2020-06-09|1162.16
#2020-06-10|1162.34
#2020-06-11|1124.53
#2020-06-12|1109.03
#2020-06-15|1117.27
#2020-06-16|1145.50
#2020-06-17|1154.30
#2020-06-18|1160.77
#2020-06-19|1166.22
#2020-06-22|1164.86
#2020-06-23|1177.38
#2020-06-24|1157.17
#2020-06-25|1153.49
#2020-06-26|1157.23
#2020-06-29|1170.71
#2020-06-30|1176.44
#2020-07-01|1186.49
#2020-07-02|1204.74
#2020-07-03|1200.82
#2020-07-06|1226.53
#2020-07-07|1226.42
#2020-07-08|1228.36
#2020-07-09|1219.74
#2020-07-10|1233.76
#2020-07-13|1239.46
#2020-07-14|1241.15
#2020-07-15|1253.17
#2020-07-16|1262.21
#2020-07-17|1260.66
#2020-07-20|1274.60
#2020-07-21|1279.21
#2020-07-22|1298.42
#2020-07-23|1313.86
#2020-07-24|1294.43
#2020-07-27|1313.53
#2020-07-28|1312.31
#2020-07-29|1315.95
#2020-07-30|1294.34
#2020-07-31|1281.86
#2020-08-03|1301.21
#2020-08-04|1294.04
#2020-08-05|1312.21
#2020-08-06|1306.67
#2020-08-07|1307.90
#2020-08-10|1305.33
#2020-08-11|1317.61
#2020-08-12|1338.73
#2020-08-13|1340.00
#2020-08-14|1323.98
#2020-08-17|1339.24
#2020-08-18|1337.79
#2020-08-19|1338.33
#2020-08-20|1325.57
#2020-08-21|1322.65
#2020-08-24|1343.05
#2020-08-25|1333.81
#2020-08-26|1352.21
#2020-08-27|1337.57
#2020-08-28|1341.44
#2020-08-31|1342.90
#2020-09-01|1337.17
#2020-09-02|1348.72
#2020-09-03|1320.02
#2020-09-04|1311.92
#2020-09-07|1332.35
#2020-09-08|1324.68
#2020-09-09|1349.10
#2020-09-10|1352.66
#2020-09-11|1353.18
#2020-09-14|1355.08
#2020-09-15|1360.93
#2020-09-16|1372.00
#2020-09-17|1365.89
#2020-09-18|1370.04
#2020-09-21|1320.41
#2020-09-22|1323.98
#2020-09-23|1329.62
#2020-09-24|1314.22
#2020-09-25|1314.72
#2020-09-28|1334.81
#2020-09-29|1344.50
#2020-09-30|1348.60
#2020-10-01|1354.36
#2020-10-02|1354.18
#2020-10-05|1369.01
#2020-10-06|1363.37
#2020-10-07|1370.37
#2020-10-08|1375.54
#2020-10-09|1388.80
#2020-10-12|1406.50
#2020-10-13|1395.34
#2020-10-14|1398.72
#2020-10-15|1373.58
#2020-10-16|1389.90
#2020-10-19|1385.65
#2020-10-20|1389.34
#2020-10-21|1381.60
#2020-10-22|1378.89
#2020-10-23|1374.25
#2020-10-26|1355.82
#2020-10-27|1350.91
#2020-10-28|1303.08
#2020-10-29|1291.97
#2020-10-30|1296.76
#2020-11-02|1318.45
#2020-11-03|1358.01
#2020-11-04|1378.83
#2020-11-05|1409.69
#2020-11-06|1425.12
#2020-11-09|1412.17
#2020-11-10|1413.44
#2020-11-11|1418.37
#2020-11-12|1422.10
#2020-11-13|1417.61
#2020-11-16|1433.66
#2020-11-17|1440.34
#2020-11-18|1453.08
#2020-11-19|1428.97
#2020-11-20|1435.24
#2020-11-23|1427.59
#2020-11-24|1425.25
#2020-11-25|1422.98
#2020-11-26|1429.48
#2020-11-27|1437.05
#2020-11-30|1437.60
#2020-12-01|1441.75
#2020-12-02|1434.22
#2020-12-03|1436.77
#2020-12-04|1437.98
#2020-12-07|1440.01
#2020-12-08|1449.08
#2020-12-09|1449.56
#2020-12-10|1447.85
#2020-12-11|1447.74
#2020-12-14|1452.96
#2020-12-15|1458.26
#2020-12-16|1461.56
#2020-12-17|1482.77
#2020-12-18|1482.92
#2020-12-21|1464.90
#2020-12-22|1477.43
#2020-12-23|1480.56
#2020-12-24|1477.90
#2020-12-25|1477.90
#2020-12-28|1500.88
#2020-12-29|1513.02
#2020-12-30|1510.90
#2020-12-31|1509.11
#2021-01-01|1509.11
#2021-01-04|1537.31
#2021-01-05|1537.01
#2021-01-06|1559.09
#2021-01-07|1570.17
#2021-01-08|1585.30
#2021-01-11|1566.51
#2021-01-12|1578.31
#2021-01-13|1586.80
#2021-01-14|1575.24
#2021-01-15|1541.48
#2021-01-18|1545.20
#2021-01-19|1541.77
#2021-01-20|1550.18
#2021-01-21|1570.15
#2021-01-22|1562.10
#2021-01-25|1543.53
#2021-01-26|1554.91
#2021-01-27|1538.02
#2021-01-28|1548.50
#2021-01-29|1524.34
#2021-02-01|1539.04
#2021-02-02|1553.76
#2021-02-03|1551.08
#2021-02-04|1524.79
#2021-02-05|1522.10
#2021-02-08|1539.32
#2021-02-09|1544.16
#2021-02-10|1543.94
#2021-02-11|1550.47
#2021-02-12|1562.23
#2021-02-15|1577.72
#2021-02-16|1577.93
#2021-02-17|1539.43
#2021-02-18|1536.99
#2021-02-19|1562.80
#2021-02-22|1555.84
#2021-02-23|1523.03
#2021-02-24|1536.31
#2021-02-25|1538.03
#2021-02-26|1501.55
#2021-03-01|1522.53
#2021-03-02|1538.95
#2021-03-03|1546.16
#2021-03-04|1538.91
#2021-03-05|1510.73
#2021-03-08|1545.31
#2021-03-09|1563.93
#2021-03-10|1566.59
#2021-03-11|1594.12
#2021-03-12|1585.76
#2021-03-15|1581.09
#2021-03-16|1593.42
#2021-03-17|1588.28
#2021-03-18|1600.77
#2021-03-19|1592.98
#2021-03-22|1612.01
#2021-03-23|1596.21
#2021-03-24|1597.03
#2021-03-25|1587.29
#2021-03-26|1598.67
#2021-03-29|1602.58
#2021-03-30|1611.34
#2021-03-31|1610.35
#2021-04-01|1620.78
#2021-04-02|1620.78
#2021-04-05|1631.68
#2021-04-06|1656.18
#2021-04-07|1655.66
#2021-04-08|1669.13
#2021-04-09|1684.47
#2021-04-12|1677.16
#2021-04-13|1668.03
#2021-04-14|1666.40
#2021-04-15|1682.80
#2021-04-16|1714.93
#2021-04-19|1715.05
#2021-04-20|1699.59
#2021-04-21|1703.83
#2021-04-22|1702.73
#2021-04-23|1714.91
#2021-04-26|1716.82
#2021-04-27|1718.22
#2021-04-28|1715.98
#2021-04-29|1706.88
#2021-04-30|1680.89
#2021-05-03|1696.60
#2021-05-04|1673.14
#2021-05-05|1714.01
#2021-05-06|1720.55
#2021-05-07|1739.36
#2021-05-10|1733.57
#2021-05-11|1699.09
#2021-05-12|1683.36
#2021-05-13|1687.82
#2021-05-14|1719.34
#2021-05-17|1718.95
#2021-05-18|1736.30
#2021-05-19|1702.39
#2021-05-20|1722.65
#2021-05-21|1735.52
#2021-05-24|1739.20
#2021-05-25|1753.95
#2021-05-26|1762.78
#2021-05-27|1772.12
#2021-05-28|1774.90
#2021-05-31|1771.36
#2021-06-01|1799.20
#2021-06-02|1798.03
#2021-06-03|1784.78
#2021-06-04|1798.52
#2021-06-07|1800.14
#2021-06-08|1805.62
#2021-06-09|1809.09
#2021-06-10|1803.43
#2021-06-11|1811.14
#2021-06-14|1816.00
#2021-06-15|1823.20
#2021-06-16|1824.74
#2021-06-17|1777.79
#2021-06-18|1749.33
#2021-06-21|1779.39
#2021-06-22|1790.65
#2021-06-23|1790.55
#2021-06-24|1804.13
#2021-06-25|1815.55
#2021-06-28|1804.85
#2021-06-29|1814.54
#2021-06-30|1789.66
#2021-07-01|1788.68
#2021-07-02|1798.36
#2021-07-05|1799.75
#2021-07-06|1789.57
#2021-07-07|1814.22
#2021-07-08|1814.60
#2021-07-09|1832.27
#2021-07-12|1844.59
#2021-07-13|1846.13
#2021-07-14|1845.29
#2021-07-15|1837.74
#2021-07-16|1827.58
#2021-07-19|1796.61
#2021-07-20|1805.79
#2021-07-21|1831.51
#2021-07-22|1846.70
#2021-07-23|1866.41
#2021-07-26|1863.45
#2021-07-27|1860.78
#2021-07-28|1861.74
#2021-07-29|1888.19
#2021-07-30|1880.71
#2021-08-02|1889.03
#2021-08-03|1889.21
#2021-08-04|1897.89
#2021-08-05|1901.69
#2021-08-06|1873.90
#2021-08-09|1864.75
#2021-08-10|1876.27
#2021-08-11|1886.48
#2021-08-12|1891.77
#2021-08-13|1907.15
#2021-08-16|1905.37
#2021-08-17|1901.45
#2021-08-18|1901.00
#2021-08-19|1875.43
#2021-08-20|1882.62
#2021-08-23|1907.35
#2021-08-24|1909.87
#2021-08-25|1893.24
#2021-08-26|1896.68
#2021-08-27|1911.76
#2021-08-30|1914.96
#2021-08-31|1897.23
#2021-09-01|1906.18
#2021-09-02|1920.51
#2021-09-03|1913.94
#2021-09-06|1911.21
#2021-09-07|1893.60
#2021-09-08|1857.31
#2021-09-09|1867.88
#2021-09-10|1867.24
#2021-09-13|1867.84
#2021-09-14|1880.43
#2021-09-15|1864.87
#2021-09-16|1865.70
#2021-09-17|1828.94
#2021-09-20|1800.85
#2021-09-21|1820.52
#2021-09-22|1831.04
#2021-09-23|1846.02
#2021-09-24|1815.36
#2021-09-27|1772.46
#2021-09-28|1719.72
#2021-09-29|1709.45
#2021-09-30|1701.28
#2021-10-01|1686.99
#2021-10-04|1680.78
#2021-10-05|1681.79
#2021-10-06|1671.00
#2021-10-07|1701.81
#2021-10-08|1693.62
#2021-10-11|1685.85
#2021-10-12|1688.70
#2021-10-13|1717.78
#2021-10-14|1735.37
#2021-10-15|1744.52
#2021-10-18|1742.48
#2021-10-19|1758.74
#2021-10-20|1760.08
#2021-10-21|1731.93
#2021-10-22|1746.06
#2021-10-25|1730.23
#2021-10-26|1730.18
#2021-10-27|1737.52
#2021-10-28|1748.73
#2021-10-29|1738.86
#2021-11-01|1759.74
#2021-11-02|1766.58
#2021-11-03|1792.63
#2021-11-04|1805.97
#2021-11-05|1790.30
#2021-11-08|1806.00
#2021-11-09|1810.46
#2021-11-10|1800.95
#2021-11-11|1833.26
#2021-11-12|1844.47
#2021-11-15|1841.10
#2021-11-16|1829.75
#2021-11-17|1836.24
#2021-11-18|1845.96
#2021-11-19|1851.03
#2021-11-22|1828.68
#2021-11-23|1790.05
#2021-11-24|1783.53
#2021-11-25|1791.54
#2021-11-26|1777.54
#2021-11-29|1783.08
#2021-11-30|1760.98
#2021-12-01|1794.98
#2021-12-02|1790.72
#2021-12-03|1785.58
#2021-12-06|1808.54
#2021-12-07|1848.19
#2021-12-08|1854.51
#2021-12-09|1852.13
#2021-12-10|1851.01
#2021-12-13|1845.56
#2021-12-14|1815.28
#2021-12-15|1823.68
#2021-12-16|1862.94
#2021-12-17|1826.39
#2021-12-20|1813.51
#2021-12-21|1820.22
#2021-12-22|1841.21
#2021-12-23|1868.41
#2021-12-24|1873.81
#2021-12-27|1891.50
#2021-12-28|1904.43
#2021-12-29|1919.68
#2021-12-30|1906.11
#2021-12-31|1911.55
#2022-01-03|1906.26
#2022-01-04|1917.23
#2022-01-05|1923.02
#2022-01-06|1870.87
#2022-01-07|1863.78
#2022-01-10|1787.94
#2022-01-11|1820.54
#2022-01-12|1863.75
#2022-01-13|1854.60
#2022-01-14|1802.93
#2022-01-17|1819.36
#2022-01-18|1779.56
#2022-01-19|1794.00
#2022-01-20|1809.40
#2022-01-21|1776.36
#2022-01-24|1685.28
#2022-01-25|1684.60
#2022-01-26|1707.19
#2022-01-27|1675.96
#2022-01-28|1657.04
#2022-01-31|1688.51
#2022-02-01|1716.44
#2022-02-02|1731.65
#2022-02-03|1704.67
#2022-02-04|1668.63
#2022-02-07|1688.50
#2022-02-08|1669.25
#2022-02-09|1704.86
#2022-02-10|1709.69
#2022-02-11|1680.09
#2022-02-14|1646.32
#2022-02-15|1681.73
#2022-02-16|1684.67
#2022-02-17|1673.60
#2022-02-18|1649.51
#2022-02-21|1635.65
#2022-02-22|1633.42
#2022-02-23|1629.99
#2022-02-24|1571.68
#2022-02-25|1621.77
#2022-02-28|1643.78
#2022-03-01|1621.03
#2022-03-02|1625.10
#2022-03-03|1612.47
#2022-03-04|1541.39
#2022-03-07|1520.25
#2022-03-08|1497.92
#2022-03-09|1557.50
#2022-03-10|1544.33
#2022-03-11|1552.11
#2022-03-14|1575.66
#2022-03-15|1555.93
#2022-03-16|1616.93
#2022-03-17|1648.79
#2022-03-18|1659.74
#2022-03-21|1664.21
#2022-03-22|1656.22
#2022-03-23|1643.90
#2022-03-24|1629.29
#2022-03-25|1613.61
#2022-03-28|1614.12
#2022-03-29|1649.56
#2022-03-30|1636.64
#2022-03-31|1626.35
#2022-04-01|1613.07
#2022-04-04|1628.12
#2022-04-05|1605.31
#2022-04-06|1556.68
#2022-04-07|1556.48
#2022-04-08|1572.09
#2022-04-11|1557.22
#2022-04-12|1557.67
#2022-04-13|1558.05
#2022-04-14|1564.18
#2022-04-15|1564.18
#2022-04-18|1563.11
#2022-04-19|1551.26
#2022-04-20|1571.36
#2022-04-21|1597.03
#2022-04-22|1569.43
#2022-04-25|1540.96
#2022-04-26|1513.69
#2022-04-27|1498.49
#2022-04-28|1501.61
#2022-04-29|1524.80
#2022-05-02|1483.98
#2022-05-03|1482.23
#2022-05-04|1467.95
#2022-05-05|1462.52
#2022-05-06|1421.72
#2022-05-09|1352.56
#2022-05-10|1371.75
#2022-05-11|1383.25
#2022-05-12|1372.46
#2022-05-13|1399.42
#2022-05-16|1379.51
#2022-05-17|1419.23
#2022-05-18|1408.00
#2022-05-19|1406.40
#2022-05-20|1411.21
#2022-05-23|1445.25
#2022-05-24|1437.96
#2022-05-25|1437.09
#2022-05-26|1440.01
#2022-05-27|1478.62
#2022-05-30|1500.51
#2022-05-31|1472.63
#2022-06-01|1451.49
#2022-06-02|1486.64
#2022-06-03|1477.62
#2022-06-06|1471.81
#2022-06-07|1463.45
#2022-06-08|1440.16
#2022-06-09|1415.26
#2022-06-10|1362.51
#2022-06-13|1311.83
#2022-06-14|1282.17
#2022-06-15|1300.99
#2022-06-16|1289.76
#2022-06-17|1276.04
#2022-06-20|1273.99
#2022-06-21|1295.07
#2022-06-22|1289.67
#2022-06-23|1275.15
#2022-06-24|1316.28
#2022-06-27|1318.12
#2022-06-28|1306.53
#2022-06-29|1299.11
#2022-06-30|1281.00
#2022-07-01|1269.43
#2022-07-04|1285.72
#2022-07-05|1245.07
#2022-07-06|1264.60
#2022-07-07|1290.21
#2022-07-08|1298.69
#2022-07-11|1280.42
#2022-07-12|1289.33
#2022-07-13|1276.83
#2022-07-14|1256.12
#2022-07-15|1286.77
#2022-07-18|1308.98
#2022-07-19|1331.97
#2022-07-20|1341.44
#2022-07-21|1361.79
#2022-07-22|1356.97
#2022-07-25|1342.67
#2022-07-26|1335.07
#2022-07-27|1338.66
#2022-07-28|1371.66
#2022-07-29|1418.39
#2022-08-01|1422.42
#2022-08-02|1395.19
#2022-08-03|1394.41
#2022-08-04|1420.01
#2022-08-05|1392.53
#2022-08-08|1415.24
#2022-08-09|1388.47
#2022-08-10|1439.72
#2022-08-11|1457.69
#2022-08-12|1437.63
#2022-08-15|1447.12
#2022-08-16|1430.27
#2022-08-17|1405.48
#2022-08-18|1415.63
#2022-08-19|1390.16
#2022-08-22|1354.08
#2022-08-23|1342.12
#2022-08-24|1336.73
#2022-08-25|1348.38
#2022-08-26|1326.86
#2022-08-29|1313.22
#2022-08-30|1302.93
#2022-08-31|1291.13
#2022-09-01|1247.79
#2022-09-02|1301.36
#2022-09-05|1267.52
#2022-09-06|1272.39
#2022-09-07|1279.69
#2022-09-08|1294.66
#2022-09-09|1326.83
#2022-09-12|1371.29
#2022-09-13|1320.71
#2022-09-14|1300.28
#2022-09-15|1289.03
#2022-09-16|1264.84
#2022-09-19|1263.15
#2022-09-20|1244.15
#2022-09-21|1252.18
#2022-09-22|1196.73
#2022-09-23|1176.26
#2022-09-26|1169.48
#2022-09-27|1175.38
#2022-09-28|1187.97
#2022-09-29|1165.30
#2022-09-30|1189.40
#2022-10-03|1182.31
#2022-10-04|1248.46
#2022-10-05|1225.18
#2022-10-06|1213.77
#2022-10-07|1183.18
#2022-10-10|1180.11
#2022-10-11|1166.56
#2022-10-12|1169.70
#2022-10-13|1177.12
#2022-10-14|1188.57
#2022-10-17|1221.23
#2022-10-18|1252.07
#2022-10-19|1225.47
#2022-10-20|1233.16
#2022-10-21|1214.63
#2022-10-24|1247.67
#2022-10-25|1280.87
#2022-10-26|1305.78
#2022-10-27|1290.53
#2022-10-28|1280.18
#2022-10-31|1275.21
#2022-11-01|1272.98
#2022-11-02|1269.30
#2022-11-03|1229.82
#2022-11-04|1280.07
#2022-11-07|1302.24
#2022-11-08|1336.20
#2022-11-09|1342.07
#2022-11-10|1432.22
#2022-11-11|1496.09
#2022-11-14|1477.65
#2022-11-15|1473.22
#2022-11-16|1433.22
#2022-11-17|1406.57
#2022-11-18|1426.56
#2022-11-21|1409.73
#2022-11-22|1420.57
#2022-11-23|1444.68
#2022-11-24|1453.63
#2022-11-25|1447.98
#2022-11-28|1427.83
#2022-11-29|1405.31
#2022-11-30|1407.83
#2022-12-01|1450.06
#2022-12-02|1448.40
#2022-12-05|1440.42
#2022-12-06|1421.42
#2022-12-07|1412.39
#2022-12-08|1408.34
#2022-12-09|1437.99
#2022-12-12|1425.56
#2022-12-13|1467.56
#2022-12-14|1467.46
#2022-12-15|1410.07
#2022-12-16|1389.00
#2022-12-19|1387.01
#2022-12-20|1378.80
#2022-12-21|1403.10
#2022-12-22|1379.49
#2022-12-23|1388.39
#2022-12-26|1388.39
#2022-12-27|1404.72
#2022-12-28|1399.72
#2022-12-29|1416.02
#2022-12-30|1396.75
#2023-01-02|1396.75
#2023-01-03|1411.24
#2023-01-04|1461.15
#2023-01-05|1450.03
#2023-01-06|1473.18
#2023-01-09|1529.11
#2023-01-10|1505.65
#2023-01-11|1509.10
#2023-01-12|1525.97
#2023-01-13|1525.22
#2023-01-16|1549.15
#2023-01-17|1564.87
#2023-01-18|1584.90
#2023-01-19|1548.62
#2023-01-20|1552.67
#2023-01-23|1575.44
#2023-01-24|1573.72
#2023-01-25|1569.77
#2023-01-26|1578.92
#2023-01-27|1586.61
#2023-01-30|1586.22
#2023-01-31|1582.88
#2023-02-01|1600.61
#2023-02-02|1646.21
#2023-02-03|1633.07
#2023-02-06|1604.73
#2023-02-07|1596.07
#2023-02-08|1583.12
#2023-02-09|1600.80
#2023-02-10|1566.61
#2023-02-13|1589.37
#2023-02-14|1586.90
#2023-02-15|1599.62
#2023-02-16|1599.26
#2023-02-17|1611.42
#2023-02-20|1616.90
#2023-02-21|1599.11
#2023-02-22|1598.95
#2023-02-23|1590.25
#2023-02-24|1565.05
#2023-02-27|1585.87
#2023-02-28|1581.80
#2023-03-01|1583.66
#2023-03-02|1589.14
#2023-03-03|1601.76
#2023-03-06|1612.77
#2023-03-07|1579.83
#2023-03-08|1579.17
#2023-03-09|1595.94
#2023-03-10|1587.30
#2023-03-13|1568.70
#2023-03-14|1600.47
#2023-03-15|1536.03
#2023-03-16|1562.55
#2023-03-17|1551.69
#2023-03-20|1570.00
#2023-03-21|1596.21
#2023-03-22|1599.64
#2023-03-23|1609.45
#2023-03-24|1558.84
#2023-03-27|1573.74
#2023-03-28|1573.26
#2023-03-29|1596.70
#2023-03-30|1626.06
#2023-03-31|1644.59
#2023-04-03|1639.00
#2023-04-04|1630.26
#2023-04-05|1578.76
#2023-04-06|1571.70
#2023-04-07|1571.70
#2023-04-10|1559.80
#2023-04-11|1600.78
#2023-04-12|1618.49
#2023-04-13|1637.05
#2023-04-14|1647.76
#2023-04-17|1651.87
#2023-04-18|1669.47
#2023-04-19|1659.94
#2023-04-20|1672.36
#2023-04-21|1673.55
#2023-04-24|1688.09
#2023-04-25|1673.63
#2023-04-26|1653.74
#2023-04-27|1652.75
#2023-04-28|1675.44
#2023-05-01|1665.34
#2023-05-02|1658.01
#2023-05-03|1680.29
#2023-05-04|1680.78
#2023-05-05|1692.02
#2023-05-08|1700.72
#2023-05-09|1694.78
#2023-05-10|1693.82
#2023-05-11|1690.47
#2023-05-12|1691.11
#2023-05-15|1693.40
#2023-05-16|1684.75
#2023-05-17|1675.48
#2023-05-18|1663.46
#2023-05-19|1706.68
#2023-05-22|1705.14
#2023-05-23|1675.42
#2023-05-24|1646.27
#2023-05-25|1653.59
#2023-05-26|1675.07
#2023-05-29|1680.63
#2023-05-30|1674.33
#2023-05-31|1640.16
#2023-06-01|1659.07
#2023-06-02|1693.68
#2023-06-05|1689.77
#2023-06-06|1691.68
#2023-06-07|1690.30
#2023-06-08|1705.62
#2023-06-09|1692.51
#2023-06-12|1702.46
#2023-06-13|1733.28
#2023-06-14|1754.46
#2023-06-15|1754.96
#2023-06-16|1759.91
#2023-06-19|1730.18
#2023-06-20|1702.83
#2023-06-21|1699.45
#2023-06-22|1691.79
#2023-06-23|1693.16
#2023-06-26|1701.21
#2023-06-27|1714.09
#2023-06-28|1730.09
#2023-06-29|1716.29
#2023-06-30|1751.12
#2023-07-03|1730.90
#2023-07-04|1726.83
#2023-07-05|1712.37
#2023-07-06|1674.76
#2023-07-07|1691.07
#2023-07-10|1696.65
#2023-07-11|1726.62
#2023-07-12|1783.23
#2023-07-13|1794.20
#2023-07-14|1802.96
#2023-07-17|1792.62
#2023-07-18|1807.55
#2023-07-19|1797.26
#2023-07-20|1795.59
#2023-07-21|1802.63
#2023-07-24|1804.91
#2023-07-25|1825.05
#2023-07-26|1816.59
#2023-07-27|1845.54
#2023-07-28|1840.36
#2023-07-31|1834.08
#2023-08-01|1816.89
#2023-08-02|1799.09
#2023-08-03|1790.06
#2023-08-04|1821.72
#2023-08-07|1808.73
#2023-08-08|1787.33
#2023-08-09|1788.26
#2023-08-10|1795.73
#2023-08-11|1774.90
#2023-08-14|1772.00
#2023-08-15|1758.62
#2023-08-16|1748.92
#2023-08-17|1710.48
#2023-08-18|1700.01
#2023-08-21|1691.34
#2023-08-22|1701.46
#2023-08-23|1703.24
#2023-08-24|1684.66
#2023-08-25|1676.23
#2023-08-28|1700.56
#2023-08-29|1722.08
#2023-08-30|1732.10
#2023-08-31|1725.31
#2023-09-01|1707.53
#2023-09-04|1703.24
#2023-09-05|1677.67
#2023-09-06|1684.51
#2023-09-07|1683.95
#2023-09-08|1664.84
#2023-09-11|1669.52
#2023-09-12|1655.55
#2023-09-13|1641.41
#2023-09-14|1654.63
#2023-09-15|1666.10
#2023-09-18|1659.15
#2023-09-19|1644.62
#2023-09-20|1672.08
#2023-09-21|1642.35
#2023-09-22|1618.08
#2023-09-25|1605.45
#2023-09-26|1584.58
#2023-09-27|1581.66
#2023-09-28|1593.58
#2023-09-29|1608.70
#2023-10-02|1595.45
#2023-10-03|1579.75
#2023-10-04|1576.84
#2023-10-05|1584.69
#2023-10-06|1602.85
#2023-10-09|1589.85
#2023-10-10|1630.95
#2023-10-11|1637.76
#2023-10-12|1633.48
#2023-10-13|1618.87
#2023-10-16|1621.31
#2023-10-17|1601.36
#2023-10-18|1551.33
#2023-10-19|1548.69
#2023-10-20|1526.77
#2023-10-23|1536.49
#2023-10-24|1529.80
#2023-10-25|1520.67
#2023-10-26|1511.83
#2023-10-27|1509.35
#2023-10-30|1510.59
#2023-10-31|1514.79
#2023-11-01|1516.01
#2023-11-02|1576.88
#2023-11-03|1602.61
#2023-11-06|1596.84
#2023-11-07|1590.52
#2023-11-08|1600.11
#2023-11-09|1629.47
#2023-11-10|1608.65
#2023-11-13|1618.88
#2023-11-14|1679.08
#2023-11-15|1697.46
#2023-11-16|1688.47
#2023-11-17|1698.48
#2023-11-20|1701.90
#2023-11-21|1706.62
#2023-11-22|1711.98
#2023-11-23|1716.63
#2023-11-24|1728.26
#2023-11-27|1720.21
#2023-11-28|1724.20
#2023-11-29|1748.89
#2023-11-30|1773.30
#2023-12-01|1776.62
#2023-12-04|1757.47
#2023-12-05|1774.15
#2023-12-06|1789.86
#2023-12-07|1785.71
#2023-12-08|1793.01
#2023-12-11|1813.50
#2023-12-12|1827.31
#2023-12-13|1837.96
#2023-12-14|1912.52
#2023-12-15|1925.57
#2023-12-18|1898.00
#2023-12-19|1923.51
#2023-12-20|1921.36
#2023-12-21|1926.25
#2023-12-22|1932.30
#2023-12-25|1932.30
#2023-12-26|1932.75
#2023-12-27|1953.14
#2023-12-28|1963.64
#2023-12-29|1962.24
#2024-01-01|1962.24
#2024-01-02|1946.05
#2024-01-03|1882.21
#2024-01-04|1893.68
#2024-01-05|1889.55
#2024-01-08|1893.30
#2024-01-09|1876.73
#2024-01-10|1859.07
#2024-01-11|1846.56
#2024-01-12|1872.26
#2024-01-15|1851.34
#2024-01-16|1833.53
#2024-01-17|1792.45
#2024-01-18|1797.92
#2024-01-19|1774.53
#2024-01-22|1795.24
#2024-01-23|1783.21
#2024-01-24|1813.47
#2024-01-25|1815.40
#2024-01-26|1846.91
#2024-01-29|1857.05
#2024-01-30|1868.08
#2024-01-31|1860.57
#2024-02-01|1852.84
#2024-02-02|1848.79
#2024-02-05|1831.48
#2024-02-06|1844.17
#2024-02-07|1845.69
#2024-02-08|1838.48
#2024-02-09|1833.03
#2024-02-12|1856.15
#2024-02-13|1817.46
#2024-02-14|1847.59
#2024-02-15|1873.52
#2024-02-16|1898.60
#2024-02-19|1902.34
#2024-02-20|1905.23
#2024-02-21|1914.62
#2024-02-22|1919.22
#2024-02-23|1930.72
#2024-02-26|1927.70
#2024-02-27|1930.87
#2024-02-28|1928.11
#2024-02-29|1939.36
#2024-03-01|1923.46
#2024-03-04|1924.51
#2024-03-05|1910.33
#2024-03-06|1927.75
#2024-03-07|1953.67
#2024-03-08|1972.13
#2024-03-11|1956.48
#2024-03-12|1987.10
#2024-03-13|1995.76
#2024-03-14|1980.27
#2024-03-15|1979.45
#2024-03-18|1969.93
#2024-03-19|1961.08
#2024-03-20|1971.61
#2024-03-21|1990.92
#2024-03-22|1983.79
#2024-03-25|1975.82
#2024-03-26|1973.63
#2024-03-27|1962.65
#2024-03-28|1979.75
#2024-03-29|1979.75
#2024-04-01|1970.67
#2024-04-02|1941.95
#2024-04-03|1961.73
#2024-04-04|1970.11
#2024-04-05|1960.93
#2024-04-08|1963.70
#2024-04-09|1954.39
#2024-04-10|1936.46
#2024-04-11|1935.09
#2024-04-12|1921.28
#2024-04-15|1923.77
#2024-04-16|1898.33
#2024-04-17|1899.55
#2024-04-18|1938.07
#2024-04-19|1934.46
#2024-04-22|1926.55
#2024-04-23|1938.59
#2024-04-24|1934.62
#2024-04-25|1919.19
#2024-04-26|1950.53
#2024-04-29|1963.18
#2024-04-30|1930.71
#2024-05-01|1926.09
#2024-05-02|1937.18
#2024-05-03|1975.78
#2024-05-06|1990.93
#2024-05-07|2004.97
#2024-05-08|2025.77
#2024-05-09|2028.68
#2024-05-10|2052.42
#2024-05-13|2055.20
#2024-05-14|2054.36
#2024-05-15|2087.11
#2024-05-16|2073.99
#2024-05-17|2059.44
#2024-05-20|2055.14
#2024-05-21|2066.06
#2024-05-22|2057.61
#2024-05-23|2082.57
#2024-05-24|2089.24
#2024-05-27|2101.18
#2024-05-28|2088.02
#2024-05-29|2063.76
#2024-05-30|2091.76
#2024-05-31|2088.73
#2024-06-03|2097.54
#2024-06-04|2097.75
#2024-06-05|2120.81
#2024-06-06|2138.63
#2024-06-07|2122.32
#2024-06-10|2117.51
#2024-06-11|2099.74
#2024-06-12|2159.29
#2024-06-13|2121.92
#2024-06-14|2097.02
#2024-06-17|2098.37
#2024-06-18|2135.55
#2024-06-19|2133.65
#2024-06-20|2136.36
#2024-06-21|2080.84
#2024-06-24|2093.49
#2024-06-25|2075.98
#2024-06-26|2073.62
#2024-06-27|2079.47
#2024-06-28|2073.50
#2024-07-01|2066.01
#2024-07-02|2056.47
#2024-07-03|2084.55
#2024-07-04|2102.66
#2024-07-05|2090.82
#2024-07-08|2099.93
#2024-07-09|2086.80
#2024-07-10|2096.84
#2024-07-11|2128.64
#2024-07-12|2153.07
#2024-07-15|2141.11
#2024-07-16|2148.96
#2024-07-17|2154.29
#2024-07-18|2116.47
#2024-07-19|2094.97
#2024-07-22|2121.47
#2024-07-23|2136.36
#2024-07-24|2134.57
#2024-07-25|2119.60
#2024-07-26|2136.69
#2024-07-29|2114.73
#2024-07-30|2136.48
#2024-07-31|2163.62
#2024-08-01|2178.85
#2024-08-02|2069.04
#2024-08-05|2046.78
#2024-08-06|2024.97
#2024-08-07|2057.01
#2024-08-08|2055.69
#2024-08-09|2059.68
#2024-08-12|2051.73
#2024-08-13|2068.58
#2024-08-14|2094.94
#2024-08-15|2101.90
#2024-08-16|2109.58
#2024-08-19|2144.34
#2024-08-20|2162.03
#2024-08-21|2174.34
#2024-08-22|2189.66
#2024-08-23|2213.53
#2024-08-26|2213.34
#2024-08-27|2209.85
#2024-08-28|2217.89
#2024-08-29|2225.39
#2024-08-30|2233.18
#2024-09-02|2235.94
#2024-09-03|2216.38
#2024-09-04|2187.83
#2024-09-05|2154.43
#2024-09-06|2135.74
#2024-09-09|2155.32
#2024-09-10|2153.07
#2024-09-11|2143.79
#2024-09-12|2162.64
#2024-09-13|2191.96
#2024-09-16|2193.19
#2024-09-17|2221.35
#2024-09-18|2211.26
#2024-09-19|2245.18
#2024-09-20|2202.14
#2024-09-23|2210.99
#2024-09-24|2231.64
#2024-09-25|2264.50
#2024-09-26|2287.02
#2024-09-27|2282.86
#2024-09-30|2262.52
#2024-10-01|2249.80
#2024-10-02|2241.22
#2024-10-03|2205.90
#2024-10-04|2191.87
#2024-10-07|2194.66
#2024-10-08|2197.12
#2024-10-09|2203.30
#2024-10-10|2180.73
#2024-10-11|2196.27
#2024-10-14|2205.45
#2024-10-15|2179.02
#2024-10-16|2160.58
#2024-10-17|2188.24
#2024-10-18|2180.27
#2024-10-21|2158.71
#2024-10-22|2146.96
#2024-10-23|2121.95
#2024-10-24|2126.02
#2024-10-25|2130.57
#2024-10-28|2162.29
#2024-10-29|2144.38
#2024-10-30|2134.10
#2024-10-31|2124.35
#2024-11-01|2130.48
#2024-11-04|2142.43
#2024-11-05|2161.58
#2024-11-06|2132.34
#2024-11-07|2161.02
#2024-11-08|2147.72
#2024-11-11|2155.19
#2024-11-12|2105.45
#2024-11-13|2102.58
#2024-11-14|2107.82
#2024-11-15|2087.38
#2024-11-18|2082.70
#2024-11-19|2081.99
#2024-11-20|2075.86
#2024-11-21|2081.38
#2024-11-22|2086.27
#2024-11-25|2096.93
#2024-11-26|2075.16
#2024-11-27|2084.82
#2024-11-28|2093.76
#2024-11-29|2114.68
#2024-12-02|2121.26
#2024-12-03|2145.78
#2024-12-04|2164.10
#2024-12-05|2169.87
#2024-12-06|2169.05
#2024-12-09|2164.87
#2024-12-10|2133.57
#2024-12-11|2150.00
#2024-12-12|2134.84
#2024-12-13|2112.36
#2024-12-16|2115.43
#2024-12-17|2103.42
#2024-12-18|2098.34
#2024-12-19|2021.36
#2024-12-20|2020.65
#2024-12-23|2023.53
#2024-12-24|2021.85
#2024-12-25|2021.85
#2024-12-26|2022.75
#2024-12-27|2032.12
#2024-12-30|2011.84
#2024-12-31|2012.73
#2025-01-01|2012.73
#2025-01-02|2002.57
#2025-01-03|2002.38
#2025-01-06|2038.82
#2025-01-07|2026.47
#2025-01-08|2026.92
#2025-01-09|2018.29
#2025-01-10|1993.61
#2025-01-13|1956.51
#2025-01-14|1975.39
#2025-01-15|1994.61
#2025-01-16|1993.20
#2025-01-17|2021.62
#2025-01-20|2044.69
#2025-01-21|2062.46
#2025-01-22|2094.77
#2025-01-23|2096.68
#2025-01-24|2121.87
#2025-01-27|2085.05
#2025-01-28|2064.41
#2025-01-29|2080.62
#2025-01-30|2085.02
#2025-01-31|2078.23
#2025-02-03|2035.32
#2025-02-04|2048.87
#2025-02-05|2060.48
#2025-02-06|2088.24
#2025-02-07|2077.09
#2025-02-10|2091.86
#2025-02-11|2108.57
#2025-02-12|2110.10
#2025-02-13|2170.88
#2025-02-14|2188.49
#2025-02-17|2188.48
#2025-02-18|2205.68
#2025-02-19|2156.89
#2025-02-20|2171.27
#2025-02-21|2172.53
#2025-02-24|2127.18
#2025-02-25|2114.54
#2025-02-26|2137.90
#2025-02-27|2101.43
#2025-02-28|2097.08
#2025-03-03|2124.14
#2025-03-04|2073.53
#2025-03-05|2167.77
#2025-03-06|2191.68
#2025-03-07|2204.65
#2025-03-10|2176.30
#2025-03-11|2156.19
#2025-03-12|2171.19
#2025-03-13|2146.69
#2025-03-14|2170.89
#2025-03-17|2193.36
#2025-03-18|2203.92
#2025-03-19|2217.50
#2025-03-20|2209.60
#2025-03-21|2178.81
#2025-03-24|2180.73
#2025-03-25|2179.29
#2025-03-26|2158.34
#2025-03-27|2134.09
#2025-03-28|2104.13
#2025-03-31|2054.97
#2025-04-01|2078.89
#2025-04-02|2073.95
#2025-04-03|1974.85
#2025-04-04|1950.63
#2025-04-07|1846.89
#2025-04-08|1913.08
#2025-04-09|1884.12
#2025-04-10|1983.01
#2025-04-11|2020.98
#2025-04-14|2063.28
#2025-04-15|2096.99
#2025-04-16|2088.89
#2025-04-17|2077.00
#2025-04-18|2077.00
#2025-04-21|2108.37
#2025-04-22|2073.35
#2025-04-23|2073.84
#2025-04-24|2109.99
#2025-04-25|2132.61
#2025-04-28|2152.14
#2025-04-29|2135.85
#2025-04-30|2178.47
#2025-05-01|2150.72
#2025-05-02|2229.26
#2025-05-05|2234.20
#2025-05-06|2213.30
#2025-05-07|2205.50
#2025-05-08|2215.28
#2025-05-09|2216.48
#2025-05-12|2222.62
#2025-05-13|2255.66
#2025-05-14|2280.17
#2025-05-15|2295.49
#2025-05-16|2296.38
#2025-05-19|2317.66
#2025-05-20|2335.03
#2025-05-21|2339.71
#2025-05-22|2300.36
#2025-05-23|2306.16
#2025-05-26|2341.25
#2025-05-27|2327.01
#2025-05-28|2305.59
#2025-05-29|2309.93
#2025-05-30|2291.34
#2025-06-02|2296.12
#2025-06-03|2288.37
#2025-06-04|2322.55
#2025-06-05|2337.36
#2025-06-06|2329.50
#2025-06-09|2334.04
#2025-06-10|2355.06
#2025-06-11|2351.85
#2025-06-12|2374.08
#2025-06-13|2340.65
#2025-06-16|2375.30
#2025-06-17|2335.87
#2025-06-18|2319.77
#2025-06-19|2289.67
#2025-06-20|2296.59
#2025-06-23|2295.74
#2025-06-24|2371.17
#2025-06-25|2343.71
#2025-06-26|2350.96
#2025-06-27|2407.61
#2025-06-30|2397.72
#2025-07-01|2388.56
#2025-07-02|2400.92
#2025-07-03|2397.04
#2025-07-04|2385.71
#2025-07-07|2389.84
#2025-07-08|2390.06
#2025-07-09|2404.92
#2025-07-10|2442.91
#2025-07-11|2424.49
#2025-07-14|2411.38
#2025-07-15|2413.90
#2025-07-16|2375.47
#2025-07-17|2467.53
#2025-07-18|2482.57
#2025-07-21|2494.22
#2025-07-22|2475.68
#2025-07-23|2512.92
#2025-07-24|2522.39
#2025-07-25|2517.07
#2025-07-28|2491.16
#2025-07-29|2467.01
#2025-07-30|2462.27
#2025-07-31|2444.45
#2025-08-01|2461.12
#2025-08-04|2443.57
#2025-08-05|2442.40
#2025-08-06|2437.12
#2025-08-07|2459.49
#2025-08-08|2471.80
#2025-08-11|2437.48
#2025-08-12|2469.39
#2025-08-13|2491.67
#2025-08-14|2487.42
#2025-08-15|2482.75
#2025-08-18|2460.87
#2025-08-19|2491.28
#2025-08-20|2474.40
#2025-08-21|2445.12
#2025-08-22|2489.27
#2025-08-25|2473.16
#2025-08-26|2470.98
#2025-08-27|2461.37
#2025-08-28|2474.29
#2025-08-29|2461.36
#2025-09-01|2453.04
#2025-09-02|2407.55
#2025-09-03|2422.49
#2025-09-04|2454.79
#2025-09-05|2502.30
#2025-09-08|2548.24
#2025-09-09|2531.21
#2025-09-10|2534.96
#2025-09-11|2566.93
#2025-09-12|2570.45
#2025-09-15|2567.00
#2025-09-16|2550.79
#2025-09-17|2540.26
#2025-09-18|2528.21
#2025-09-19|2506.31
#2025-09-22|2509.73
#2025-09-23|2521.13
#2025-09-24|2494.87
#2025-09-25|2444.87
#2025-09-26|2459.21
#2025-09-29|2470.74
#2025-09-30|2491.92
#2025-10-01|2491.69
#2025-10-02|2509.45
#2025-10-03|2517.87
#2025-10-06|2526.98
#2025-10-07|2504.86
#2025-10-08|2502.19
#2025-10-09|2493.19
#2025-10-10|2466.44
#2025-10-13|2480.33
#2025-10-14|2494.47
#2025-10-15|2526.18
#2025-10-16|2537.44
#2025-10-17|2514.18
#2025-10-20|2539.49
#2025-10-21|2524.49
#2025-10-22|2519.02
#2025-10-23|2540.16
#2025-10-24|2563.20
#2025-10-27|2554.90
#2025-10-28|2551.92
#2025-10-29|2551.92
#2025-10-30|2535.03
#2025-10-31|2523.37
#2025-11-03|2490.91
#2025-11-04|2461.45
#2025-11-05|2462.71
#2025-11-06|2438.40
#2025-11-07|2434.68
#2025-11-10|2448.46
#2025-11-11|2502.90
#2025-11-12|2531.97
#2025-11-13|2507.64
#2025-11-14|2489.46
#2025-11-17|2464.53
#2025-11-18|2386.29
#2025-11-19|2391.06
#2025-11-20|2418.58
#2025-11-21|2390.44
#2025-11-24|2427.04
#2025-11-25|2459.40
#2025-11-26|2488.29
#2025-11-27|2502.25
#2025-11-28|2525.20
#2025-12-01|2517.57
#2025-12-02|2515.88
#2025-12-03|2516.76
#2025-12-04|2549.32
#2025-12-05|2555.21
#2025-12-08|2556.88
#2025-12-09|2528.90
#2025-12-10|2548.27
#2025-12-11|2588.92
#2025-12-12|2583.58
#2025-12-15|2609.84
#2025-12-16|2607.01
#2025-12-17|2563.06
#2025-12-18|2599.12
#2025-12-19|2598.06
#2025-12-22|2619.19
#2025-12-23|2632.56
#2025-12-24|2635.90
#2025-12-25|2635.90
#2025-12-26|2635.90
#2025-12-29|2631.05
#2025-12-30|2632.43
#2025-12-31|2628.11
#2026-01-01|2628.11
#2026-01-02|2634.43
#2026-01-05|2685.21
#2026-01-06|2678.25
#2026-01-07|2690.14
#2026-01-08|2651.68
#2026-01-09|2679.31
#2026-01-12|2702.48
#2026-01-13|2654.54
#2026-01-14|2654.12
#2026-01-15|2687.08
#2026-01-16|2678.14
#2026-01-19|2656.93
#2026-01-20|2658.52
#2026-01-21|2652.52
#2026-01-22|2682.71
#2026-01-23|2677.25
#2026-01-26|2738.71
#2026-01-27|2785.99
#2026-01-28|2756.45
#2026-01-29|2833.58
#2026-01-30|2832.03
#2026-02-02|2826.58
#2026-02-03|2862.38
#2026-02-04|2831.43
#2026-02-05|2819.13
#2026-02-06|2860.71
#2026-02-09|2941.06
#2026-02-10|2945.62
#2026-02-11|2908.49
#2026-02-12|2865.64
#2026-02-13|2884.10
#2026-02-16|2897.74
#2026-02-17|2875.39
#2026-02-18|2940.74
#2026-02-19|2908.03
#2026-02-20|2943.57
#2026-02-23|2910.99
#2026-02-24|2937.41
#2026-02-25|2958.91
#2026-02-26|2927.92
#2026-02-27|2962.04
#2026-03-02|2881.73
#2026-03-03|2764.23
#2026-03-04|2800.60