Table Data - Nasdaq Switzerland Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Switzerland Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCH50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCH50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 194.57 |
| 2003-10-01 | 196.92 |
| 2003-10-02 | 197.31 |
| 2003-10-03 | 204.01 |
| 2003-10-06 | 204.40 |
| 2003-10-07 | 204.73 |
| 2003-10-08 | 207.55 |
| 2003-10-09 | 211.46 |
| 2003-10-10 | 210.52 |
| 2003-10-13 | 208.27 |
| 2003-10-14 | 208.67 |
| 2003-10-15 | 209.09 |
| 2003-10-16 | 209.93 |
| 2003-10-17 | 208.69 |
| 2003-10-20 | 207.87 |
| 2003-10-21 | 206.39 |
| 2003-10-22 | 202.75 |
| 2003-10-23 | 203.59 |
| 2003-10-24 | 202.31 |
| 2003-10-27 | 200.92 |
| 2003-10-28 | 205.84 |
| 2003-10-29 | 208.89 |
| 2003-10-30 | 211.84 |
| 2003-10-31 | 212.86 |
| 2003-11-03 | 212.85 |
| 2003-11-04 | 211.03 |
| 2003-11-05 | 208.13 |
| 2003-11-06 | 207.91 |
| 2003-11-07 | 213.61 |
| 2003-11-10 | 211.19 |
| 2003-11-11 | 213.49 |
| 2003-11-12 | 214.47 |
| 2003-11-13 | 217.25 |
| 2003-11-14 | 219.70 |
| 2003-11-17 | 215.62 |
| 2003-11-18 | 218.74 |
| 2003-11-19 | 217.01 |
| 2003-11-20 | 217.68 |
| 2003-11-21 | 218.68 |
| 2003-11-24 | 217.42 |
| 2003-11-25 | 219.61 |
| 2003-11-26 | 222.22 |
| 2003-11-27 | . |
| 2003-11-28 | 222.55 |
| 2003-12-01 | 222.84 |
| 2003-12-02 | 224.26 |
| 2003-12-03 | 227.36 |
| 2003-12-04 | 225.62 |
| 2003-12-05 | 225.88 |
| 2003-12-08 | 228.77 |
| 2003-12-09 | 226.70 |
| 2003-12-10 | 221.94 |
| 2003-12-11 | 224.58 |
| 2003-12-12 | 229.84 |
| 2003-12-15 | 230.55 |
| 2003-12-16 | 228.25 |
| 2003-12-17 | 226.12 |
| 2003-12-18 | 227.06 |
| 2003-12-19 | 225.67 |
| 2003-12-22 | 227.83 |
| 2003-12-23 | 227.44 |
| 2003-12-24 | 228.93 |
| 2003-12-25 | . |
| 2003-12-26 | 228.50 |
| 2003-12-29 | 229.73 |
| 2003-12-30 | 232.71 |
| 2003-12-31 | 234.22 |
| 2004-01-01 | . |
| 2004-01-02 | 233.73 |
| 2004-01-05 | 237.82 |
| 2004-01-06 | 238.49 |
| 2004-01-07 | 238.30 |
| 2004-01-08 | 247.71 |
| 2004-01-09 | 247.82 |
| 2004-01-12 | 226.05 |
| 2004-01-13 | 235.15 |
| 2004-01-14 | 239.68 |
| 2004-01-15 | 242.74 |
| 2004-01-16 | 232.87 |
| 2004-01-19 | . |
| 2004-01-20 | 233.01 |
| 2004-01-21 | 234.07 |
| 2004-01-22 | 237.32 |
| 2004-01-23 | 238.21 |
| 2004-01-26 | 231.91 |
| 2004-01-27 | 237.20 |
| 2004-01-28 | 238.95 |
| 2004-01-29 | 233.10 |
| 2004-01-30 | 238.49 |
| 2004-02-02 | 239.82 |
| 2004-02-03 | 237.17 |
| 2004-02-04 | 235.38 |
| 2004-02-05 | 237.87 |
| 2004-02-06 | 244.38 |
| 2004-02-09 | 244.98 |
| 2004-02-10 | 243.91 |
| 2004-02-11 | 245.62 |
| 2004-02-12 | 249.10 |
| 2004-02-13 | 247.40 |
| 2004-02-16 | . |
| 2004-02-17 | 248.60 |
| 2004-02-18 | 244.81 |
| 2004-02-19 | 250.74 |
| 2004-02-20 | 245.80 |
| 2004-02-23 | 245.94 |
| 2004-02-24 | 243.15 |
| 2004-02-25 | 238.84 |
| 2004-02-26 | 243.80 |
| 2004-02-27 | 241.02 |
| 2004-03-01 | 246.80 |
| 2004-03-02 | 244.91 |
| 2004-03-03 | 242.96 |
| 2004-03-04 | 246.76 |
| 2004-03-05 | 252.61 |
| 2004-03-08 | 248.88 |
| 2004-03-09 | 243.39 |
| 2004-03-10 | 238.91 |
| 2004-03-11 | 232.31 |
| 2004-03-12 | 232.88 |
| 2004-03-15 | 230.50 |
| 2004-03-16 | 235.43 |
| 2004-03-17 | 236.14 |
| 2004-03-18 | 238.30 |
| 2004-03-19 | 237.90 |
| 2004-03-22 | 231.87 |
| 2004-03-23 | 233.66 |
| 2004-03-24 | 231.98 |
| 2004-03-25 | 238.89 |
| 2004-03-26 | 240.28 |
| 2004-03-29 | 242.79 |
| 2004-03-30 | 243.56 |
| 2004-03-31 | 247.34 |
| 2004-04-01 | 251.95 |
| 2004-04-02 | 250.65 |
| 2004-04-05 | 247.65 |
| 2004-04-06 | 247.72 |
| 2004-04-07 | 251.57 |
| 2004-04-08 | 249.96 |
| 2004-04-09 | . |
| 2004-04-12 | 249.62 |
| 2004-04-13 | 245.20 |
| 2004-04-14 | 243.70 |
| 2004-04-15 | 245.18 |
| 2004-04-16 | 244.59 |
| 2004-04-19 | 242.73 |
| 2004-04-20 | 241.86 |
| 2004-04-21 | 237.25 |
| 2004-04-22 | 240.71 |
| 2004-04-23 | 245.58 |
| 2004-04-26 | 245.10 |
| 2004-04-27 | 249.85 |
| 2004-04-28 | 242.80 |
| 2004-04-29 | 237.89 |
| 2004-04-30 | 231.54 |
| 2004-05-03 | 234.89 |
| 2004-05-04 | 238.91 |
| 2004-05-05 | 240.48 |
| 2004-05-06 | 234.61 |
| 2004-05-07 | 230.66 |
| 2004-05-10 | 220.83 |
| 2004-05-11 | 225.61 |
| 2004-05-12 | 223.36 |
| 2004-05-13 | 223.68 |
| 2004-05-14 | 222.74 |
| 2004-05-17 | 220.51 |
| 2004-05-18 | 223.38 |
| 2004-05-19 | 230.47 |
| 2004-05-20 | 228.23 |
| 2004-05-21 | 231.39 |
| 2004-05-24 | 231.66 |
| 2004-05-25 | 233.93 |
| 2004-05-26 | 234.84 |
| 2004-05-27 | 241.67 |
| 2004-05-28 | 240.25 |
| 2004-05-31 | . |
| 2004-06-01 | 238.31 |
| 2004-06-02 | 243.48 |
| 2004-06-03 | 240.77 |
| 2004-06-04 | 242.88 |
| 2004-06-07 | 246.70 |
| 2004-06-08 | 246.33 |
| 2004-06-09 | 242.80 |
| 2004-06-10 | 243.49 |
| 2004-06-11 | . |
| 2004-06-14 | 238.04 |
| 2004-06-15 | 239.48 |
| 2004-06-16 | 238.10 |
| 2004-06-17 | 239.55 |
| 2004-06-18 | 241.48 |
| 2004-06-21 | 241.11 |
| 2004-06-22 | 241.05 |
| 2004-06-23 | 241.67 |
| 2004-06-24 | 243.31 |
| 2004-06-25 | 240.03 |
| 2004-06-28 | 243.72 |
| 2004-06-29 | 240.45 |
| 2004-06-30 | 242.15 |
| 2004-07-01 | 242.24 |
| 2004-07-02 | 245.00 |
| 2004-07-05 | . |
| 2004-07-06 | 240.79 |
| 2004-07-07 | 242.32 |
| 2004-07-08 | 243.68 |
| 2004-07-09 | 242.74 |
| 2004-07-12 | 242.90 |
| 2004-07-13 | 240.76 |
| 2004-07-14 | 242.23 |
| 2004-07-15 | 239.63 |
| 2004-07-16 | 242.28 |
| 2004-07-19 | 239.80 |
| 2004-07-20 | 235.83 |
| 2004-07-21 | 236.35 |
| 2004-07-22 | 233.35 |
| 2004-07-23 | 229.71 |
| 2004-07-26 | 227.55 |
| 2004-07-27 | 227.58 |
| 2004-07-28 | 230.79 |
| 2004-07-29 | 235.07 |
| 2004-07-30 | 236.04 |
| 2004-08-02 | 238.28 |
| 2004-08-03 | 241.40 |
| 2004-08-04 | 239.03 |
| 2004-08-05 | 241.71 |
| 2004-08-06 | 238.26 |
| 2004-08-09 | 235.58 |
| 2004-08-10 | 237.00 |
| 2004-08-11 | 234.47 |
| 2004-08-12 | 233.37 |
| 2004-08-13 | 238.51 |
| 2004-08-16 | 241.07 |
| 2004-08-17 | 239.44 |
| 2004-08-18 | 238.34 |
| 2004-08-19 | 242.19 |
| 2004-08-20 | 239.86 |
| 2004-08-23 | 241.89 |
| 2004-08-24 | 241.06 |
| 2004-08-25 | 240.33 |
| 2004-08-26 | 242.51 |
| 2004-08-27 | 243.59 |
| 2004-08-30 | 241.78 |
| 2004-08-31 | 242.25 |
| 2004-09-01 | 244.33 |
| 2004-09-02 | 243.98 |
| 2004-09-03 | 243.86 |
| 2004-09-06 | . |
| 2004-09-07 | 248.30 |
| 2004-09-08 | 249.37 |
| 2004-09-09 | 249.13 |
| 2004-09-10 | 253.90 |
| 2004-09-13 | 253.97 |
| 2004-09-14 | 253.55 |
| 2004-09-15 | 251.23 |
| 2004-09-16 | 249.76 |
| 2004-09-17 | 250.15 |
| 2004-09-20 | 248.87 |
| 2004-09-21 | 251.91 |
| 2004-09-22 | 250.59 |
| 2004-09-23 | 249.17 |
| 2004-09-24 | 248.52 |
| 2004-09-27 | 247.45 |
| 2004-09-28 | 249.77 |
| 2004-09-29 | 251.67 |
| 2004-09-30 | 253.34 |
| 2004-10-01 | 257.68 |
| 2004-10-04 | 258.40 |
| 2004-10-05 | 257.62 |
| 2004-10-06 | 257.44 |
| 2004-10-07 | 257.81 |
| 2004-10-08 | 256.74 |
| 2004-10-11 | 254.89 |
| 2004-10-12 | 251.22 |
| 2004-10-13 | 253.31 |
| 2004-10-14 | 253.40 |
| 2004-10-15 | 252.22 |
| 2004-10-18 | 253.45 |
| 2004-10-19 | 258.20 |
| 2004-10-20 | 258.84 |
| 2004-10-21 | 258.89 |
| 2004-10-22 | 262.19 |
| 2004-10-25 | 262.21 |
| 2004-10-26 | 262.06 |
| 2004-10-27 | 266.32 |
| 2004-10-28 | 250.97 |
| 2004-10-29 | 250.21 |
| 2004-11-01 | 252.38 |
| 2004-11-02 | 252.20 |
| 2004-11-03 | 255.95 |
| 2004-11-04 | 255.82 |
| 2004-11-05 | 261.30 |
| 2004-11-08 | 263.80 |
| 2004-11-09 | 262.94 |
| 2004-11-10 | 264.87 |
| 2004-11-11 | 267.52 |
| 2004-11-12 | 269.17 |
| 2004-11-15 | 266.77 |
| 2004-11-16 | 264.17 |
| 2004-11-17 | 267.02 |
| 2004-11-18 | 266.02 |
| 2004-11-19 | 266.87 |
| 2004-11-22 | 263.83 |
| 2004-11-23 | 266.96 |
| 2004-11-24 | 267.59 |
| 2004-11-25 | . |
| 2004-11-26 | 270.79 |
| 2004-11-29 | 269.99 |
| 2004-11-30 | 268.56 |
| 2004-12-01 | 267.04 |
| 2004-12-02 | 266.83 |
| 2004-12-03 | 258.96 |
| 2004-12-06 | 260.00 |
| 2004-12-07 | 261.86 |
| 2004-12-08 | 258.77 |
| 2004-12-09 | 257.40 |
| 2004-12-10 | 257.92 |
| 2004-12-13 | 262.17 |
| 2004-12-14 | 261.69 |
| 2004-12-15 | 263.40 |
| 2004-12-16 | 260.59 |
| 2004-12-17 | 258.87 |
| 2004-12-20 | 263.32 |
| 2004-12-21 | 261.27 |
| 2004-12-22 | 263.25 |
| 2004-12-23 | 267.31 |
| 2004-12-24 | . |
| 2004-12-27 | 268.74 |
| 2004-12-28 | 268.26 |
| 2004-12-29 | 269.01 |
| 2004-12-30 | 268.80 |
| 2004-12-31 | 267.92 |
| 2005-01-03 | 269.96 |
| 2005-01-04 | 268.36 |
| 2005-01-05 | 266.99 |
| 2005-01-06 | 265.37 |
| 2005-01-07 | 263.91 |
| 2005-01-10 | 266.66 |
| 2005-01-11 | 266.66 |
| 2005-01-12 | 266.19 |
| 2005-01-13 | 267.45 |
| 2005-01-14 | 269.33 |
| 2005-01-17 | . |
| 2005-01-18 | 267.67 |
| 2005-01-19 | 268.64 |
| 2005-01-20 | 267.24 |
| 2005-01-21 | 267.12 |
| 2005-01-24 | 268.65 |
| 2005-01-25 | 266.83 |
| 2005-01-26 | 268.86 |
| 2005-01-27 | 269.05 |
| 2005-01-28 | 267.54 |
| 2005-01-31 | 268.59 |
| 2005-02-01 | 268.70 |
| 2005-02-02 | 273.85 |
| 2005-02-03 | 271.13 |
| 2005-02-04 | 274.74 |
| 2005-02-07 | 275.33 |
| 2005-02-08 | 273.42 |
| 2005-02-09 | 274.02 |
| 2005-02-10 | 273.49 |
| 2005-02-11 | 276.69 |
| 2005-02-14 | 278.24 |
| 2005-02-15 | 279.00 |
| 2005-02-16 | 280.08 |
| 2005-02-17 | 283.64 |
| 2005-02-18 | 286.73 |
| 2005-02-21 | . |
| 2005-02-22 | 286.72 |
| 2005-02-23 | 284.65 |
| 2005-02-24 | 284.11 |
| 2005-02-25 | 287.44 |
| 2005-02-28 | 289.85 |
| 2005-03-01 | 290.98 |
| 2005-03-02 | 287.27 |
| 2005-03-03 | 288.09 |
| 2005-03-04 | 294.02 |
| 2005-03-07 | 291.48 |
| 2005-03-08 | 297.23 |
| 2005-03-09 | 294.12 |
| 2005-03-10 | 295.68 |
| 2005-03-11 | 298.51 |
| 2005-03-14 | 295.25 |
| 2005-03-15 | 294.21 |
| 2005-03-16 | 293.96 |
| 2005-03-17 | 292.56 |
| 2005-03-18 | 289.41 |
| 2005-03-21 | 292.15 |
| 2005-03-22 | 291.65 |
| 2005-03-23 | 286.31 |
| 2005-03-24 | 284.85 |
| 2005-03-25 | . |
| 2005-03-28 | 283.16 |
| 2005-03-29 | 281.65 |
| 2005-03-30 | 282.34 |
| 2005-03-31 | 283.13 |
| 2005-04-01 | 282.96 |
| 2005-04-04 | 279.14 |
| 2005-04-05 | 282.26 |
| 2005-04-06 | 286.69 |
| 2005-04-07 | 288.98 |
| 2005-04-08 | 287.53 |
| 2005-04-11 | 289.71 |
| 2005-04-12 | 284.88 |
| 2005-04-13 | 289.32 |
| 2005-04-14 | 284.08 |
| 2005-04-15 | 281.18 |
| 2005-04-18 | 277.08 |
| 2005-04-19 | 278.09 |
| 2005-04-20 | 277.19 |
| 2005-04-21 | 277.82 |
| 2005-04-22 | 280.08 |
| 2005-04-25 | 277.20 |
| 2005-04-26 | 275.79 |
| 2005-04-27 | 269.96 |
| 2005-04-28 | 269.89 |
| 2005-04-29 | 271.53 |
| 2005-05-02 | 272.70 |
| 2005-05-03 | 270.41 |
| 2005-05-04 | 273.57 |
| 2005-05-05 | 272.09 |
| 2005-05-06 | 274.34 |
| 2005-05-09 | 275.58 |
| 2005-05-10 | 275.84 |
| 2005-05-11 | 273.68 |
| 2005-05-12 | 275.57 |
| 2005-05-13 | 272.10 |
| 2005-05-16 | 271.62 |
| 2005-05-17 | 271.99 |
| 2005-05-18 | 275.11 |
| 2005-05-19 | 274.75 |
| 2005-05-20 | 271.90 |
| 2005-05-23 | 273.87 |
| 2005-05-24 | 274.87 |
| 2005-05-25 | 276.48 |
| 2005-05-26 | 277.31 |
| 2005-05-27 | 280.16 |
| 2005-05-30 | . |
| 2005-05-31 | 278.11 |
| 2005-06-01 | 280.78 |
| 2005-06-02 | 282.05 |
| 2005-06-03 | 279.93 |
| 2005-06-06 | 279.24 |
| 2005-06-07 | 282.08 |
| 2005-06-08 | 286.42 |
| 2005-06-09 | 281.60 |
| 2005-06-10 | 281.59 |
| 2005-06-13 | 282.54 |
| 2005-06-14 | 282.41 |
| 2005-06-15 | 283.67 |
| 2005-06-16 | 285.10 |
| 2005-06-17 | 286.23 |
| 2005-06-20 | 282.44 |
| 2005-06-21 | 285.42 |
| 2005-06-22 | 286.11 |
| 2005-06-23 | 285.46 |
| 2005-06-24 | 283.43 |
| 2005-06-27 | 279.49 |
| 2005-06-28 | 279.02 |
| 2005-06-29 | 282.40 |
| 2005-06-30 | 276.43 |
| 2005-07-01 | 272.88 |
| 2005-07-04 | . |
| 2005-07-05 | 270.46 |
| 2005-07-06 | 275.23 |
| 2005-07-07 | 274.23 |
| 2005-07-08 | 276.84 |
| 2005-07-11 | 280.94 |
| 2005-07-12 | 284.28 |
| 2005-07-13 | 284.78 |
| 2005-07-14 | 285.71 |
| 2005-07-15 | 282.92 |
| 2005-07-18 | 283.22 |
| 2005-07-19 | 282.08 |
| 2005-07-20 | 280.56 |
| 2005-07-21 | 284.09 |
| 2005-07-22 | 284.82 |
| 2005-07-25 | 283.10 |
| 2005-07-26 | 283.66 |
| 2005-07-27 | 285.87 |
| 2005-07-28 | 289.99 |
| 2005-07-29 | 291.91 |
| 2005-08-01 | 295.91 |
| 2005-08-02 | 296.25 |
| 2005-08-03 | 302.06 |
| 2005-08-04 | 301.56 |
| 2005-08-05 | 298.71 |
| 2005-08-08 | 301.42 |
| 2005-08-09 | 302.77 |
| 2005-08-10 | 306.63 |
| 2005-08-11 | 306.68 |
| 2005-08-12 | 305.76 |
| 2005-08-15 | 303.79 |
| 2005-08-16 | 304.65 |
| 2005-08-17 | 300.30 |
| 2005-08-18 | 294.63 |
| 2005-08-19 | 296.46 |
| 2005-08-22 | 300.09 |
| 2005-08-23 | 296.44 |
| 2005-08-24 | 296.97 |
| 2005-08-25 | 297.07 |
| 2005-08-26 | 298.78 |
| 2005-08-29 | 296.63 |
| 2005-08-30 | 295.20 |
| 2005-08-31 | 299.17 |
| 2005-09-01 | 307.29 |
| 2005-09-02 | 309.44 |
| 2005-09-05 | . |
| 2005-09-06 | 311.29 |
| 2005-09-07 | 309.92 |
| 2005-09-08 | 307.81 |
| 2005-09-09 | 308.06 |
| 2005-09-12 | 305.98 |
| 2005-09-13 | 303.17 |
| 2005-09-14 | 304.86 |
| 2005-09-15 | 303.35 |
| 2005-09-16 | 303.59 |
| 2005-09-19 | 300.85 |
| 2005-09-20 | 302.21 |
| 2005-09-21 | 300.84 |
| 2005-09-22 | 296.40 |
| 2005-09-23 | 294.80 |
| 2005-09-26 | 295.55 |
| 2005-09-27 | 295.07 |
| 2005-09-28 | 296.89 |
| 2005-09-29 | 297.32 |
| 2005-09-30 | 303.95 |
| 2005-10-03 | 301.95 |
| 2005-10-04 | 304.04 |
| 2005-10-05 | 302.33 |
| 2005-10-06 | 305.33 |
| 2005-10-07 | 301.23 |
| 2005-10-10 | 300.75 |
| 2005-10-11 | 300.69 |
| 2005-10-12 | 300.50 |
| 2005-10-13 | 292.62 |
| 2005-10-14 | 295.71 |
| 2005-10-17 | 294.55 |
| 2005-10-18 | 290.04 |
| 2005-10-19 | 284.44 |
| 2005-10-20 | 284.97 |
| 2005-10-21 | 283.47 |
| 2005-10-24 | 288.60 |
| 2005-10-25 | 291.18 |
| 2005-10-26 | 290.78 |
| 2005-10-27 | 287.87 |
| 2005-10-28 | 292.66 |
| 2005-10-31 | 296.56 |
| 2005-11-01 | 296.99 |
| 2005-11-02 | 300.47 |
| 2005-11-03 | 304.15 |
| 2005-11-04 | 301.88 |
| 2005-11-07 | 305.01 |
| 2005-11-08 | 303.60 |
| 2005-11-09 | 303.18 |
| 2005-11-10 | 310.22 |
| 2005-11-11 | 312.14 |
| 2005-11-14 | 311.69 |
| 2005-11-15 | 311.41 |
| 2005-11-16 | 309.54 |
| 2005-11-17 | 311.99 |
| 2005-11-18 | 316.78 |
| 2005-11-21 | 318.72 |
| 2005-11-22 | 322.69 |
| 2005-11-23 | 326.17 |
| 2005-11-24 | . |
| 2005-11-25 | 325.69 |
| 2005-11-28 | 324.36 |
| 2005-11-29 | 323.71 |
| 2005-11-30 | 325.16 |
| 2005-12-01 | 329.58 |
| 2005-12-02 | 331.96 |
| 2005-12-05 | 332.25 |
| 2005-12-06 | 333.40 |
| 2005-12-07 | 331.46 |
| 2005-12-08 | 333.07 |
| 2005-12-09 | 335.63 |
| 2005-12-12 | 340.29 |
| 2005-12-13 | 339.83 |
| 2005-12-14 | 340.27 |
| 2005-12-15 | 336.03 |
| 2005-12-16 | 337.29 |
| 2005-12-19 | 338.08 |
| 2005-12-20 | 336.11 |
| 2005-12-21 | 338.10 |
| 2005-12-22 | 339.06 |
| 2005-12-23 | 338.27 |
| 2005-12-26 | . |
| 2005-12-27 | 341.96 |
| 2005-12-28 | 346.43 |
| 2005-12-29 | 348.63 |
| 2005-12-30 | 345.59 |
| 2006-01-02 | . |
| 2006-01-03 | 359.79 |
| 2006-01-04 | 370.69 |
| 2006-01-05 | 371.41 |
| 2006-01-06 | 374.64 |
| 2006-01-09 | 380.45 |
| 2006-01-10 | 377.21 |
| 2006-01-11 | 384.46 |
| 2006-01-12 | 381.63 |
| 2006-01-13 | 381.74 |
| 2006-01-16 | . |
| 2006-01-17 | 378.97 |
| 2006-01-18 | 376.45 |
| 2006-01-19 | 381.85 |
| 2006-01-20 | 378.79 |
| 2006-01-23 | 382.55 |
| 2006-01-24 | 378.64 |
| 2006-01-25 | 382.31 |
| 2006-01-26 | 390.61 |
| 2006-01-27 | 389.85 |
| 2006-01-30 | 387.38 |
| 2006-01-31 | 387.91 |
| 2006-02-01 | 390.99 |
| 2006-02-02 | 390.06 |
| 2006-02-03 | 388.73 |
| 2006-02-06 | 388.05 |
| 2006-02-07 | 386.62 |
| 2006-02-08 | 383.95 |
| 2006-02-09 | 389.48 |
| 2006-02-10 | 387.27 |
| 2006-02-13 | 387.83 |
| 2006-02-14 | 386.79 |
| 2006-02-15 | 382.95 |
| 2006-02-16 | 390.91 |
| 2006-02-17 | 393.93 |
| 2006-02-20 | . |
| 2006-02-21 | 399.90 |
| 2006-02-22 | 404.56 |
| 2006-02-23 | 408.15 |
| 2006-02-24 | 408.90 |
| 2006-02-27 | 419.55 |
| 2006-02-28 | 410.07 |
| 2006-03-01 | 418.03 |
| 2006-03-02 | 415.97 |
| 2006-03-03 | 417.48 |
| 2006-03-06 | 422.34 |
| 2006-03-07 | 409.47 |
| 2006-03-08 | 403.53 |
| 2006-03-09 | 406.26 |
| 2006-03-10 | 406.93 |
| 2006-03-13 | 414.93 |
| 2006-03-14 | 420.20 |
| 2006-03-15 | 417.74 |
| 2006-03-16 | 421.23 |
| 2006-03-17 | 424.40 |
| 2006-03-20 | 424.71 |
| 2006-03-21 | 419.45 |
| 2006-03-22 | 417.53 |
| 2006-03-23 | 412.60 |
| 2006-03-24 | 418.39 |
| 2006-03-27 | 416.37 |
| 2006-03-28 | 422.55 |
| 2006-03-29 | 420.76 |
| 2006-03-30 | 430.46 |
| 2006-03-31 | 427.30 |
| 2006-04-03 | 437.33 |
| 2006-04-04 | 441.20 |
| 2006-04-05 | 440.88 |
| 2006-04-06 | 439.89 |
| 2006-04-07 | 439.85 |
| 2006-04-10 | 436.36 |
| 2006-04-11 | 431.24 |
| 2006-04-12 | 430.06 |
| 2006-04-13 | 432.75 |
| 2006-04-14 | . |
| 2006-04-17 | 440.61 |
| 2006-04-18 | 438.53 |
| 2006-04-19 | 447.89 |
| 2006-04-20 | 445.96 |
| 2006-04-21 | 455.85 |
| 2006-04-24 | 457.82 |
| 2006-04-25 | 463.28 |
| 2006-04-26 | 468.88 |
| 2006-04-27 | 468.38 |
| 2006-04-28 | 473.06 |
| 2006-05-01 | 475.87 |
| 2006-05-02 | 477.76 |
| 2006-05-03 | 473.16 |
| 2006-05-04 | 479.67 |
| 2006-05-05 | 488.71 |
| 2006-05-08 | 494.24 |
| 2006-05-09 | 498.44 |
| 2006-05-10 | 502.63 |
| 2006-05-11 | 508.93 |
| 2006-05-12 | 495.50 |
| 2006-05-15 | 478.14 |
| 2006-05-16 | 472.81 |
| 2006-05-17 | 452.10 |
| 2006-05-18 | 444.04 |
| 2006-05-19 | 444.06 |
| 2006-05-22 | 425.28 |
| 2006-05-23 | 448.22 |
| 2006-05-24 | 433.70 |
| 2006-05-25 | 433.70 |
| 2006-05-26 | 447.40 |
| 2006-05-29 | . |
| 2006-05-30 | 446.60 |
| 2006-05-31 | 450.37 |
| 2006-06-01 | 448.95 |
| 2006-06-02 | 455.25 |
| 2006-06-05 | 456.10 |
| 2006-06-06 | 431.20 |
| 2006-06-07 | 426.63 |
| 2006-06-08 | 400.55 |
| 2006-06-09 | 412.14 |
| 2006-06-12 | 402.07 |
| 2006-06-13 | 389.24 |
| 2006-06-14 | 398.99 |
| 2006-06-15 | 417.36 |
| 2006-06-16 | 415.03 |
| 2006-06-19 | 417.53 |
| 2006-06-20 | 419.68 |
| 2006-06-21 | 423.71 |
| 2006-06-22 | 423.28 |
| 2006-06-23 | 424.87 |
| 2006-06-26 | 423.37 |
| 2006-06-27 | 422.51 |
| 2006-06-28 | 419.56 |
| 2006-06-29 | 427.05 |
| 2006-06-30 | 448.04 |
| 2006-07-03 | 452.10 |
| 2006-07-04 | . |
| 2006-07-05 | 440.10 |
| 2006-07-06 | 443.32 |
| 2006-07-07 | 442.47 |
| 2006-07-10 | 443.31 |
| 2006-07-11 | 437.55 |
| 2006-07-12 | 437.36 |
| 2006-07-13 | 430.28 |
| 2006-07-14 | 420.00 |
| 2006-07-17 | 409.65 |
| 2006-07-18 | 401.73 |
| 2006-07-19 | 419.10 |
| 2006-07-20 | 425.02 |
| 2006-07-21 | 417.74 |
| 2006-07-24 | 421.24 |
| 2006-07-25 | 423.88 |
| 2006-07-26 | 428.07 |
| 2006-07-27 | 440.21 |
| 2006-07-28 | 443.77 |
| 2006-07-31 | 445.78 |
| 2006-08-01 | 444.17 |
| 2006-08-02 | 447.24 |
| 2006-08-03 | 437.13 |
| 2006-08-04 | 448.16 |
| 2006-08-07 | 440.44 |
| 2006-08-08 | 440.01 |
| 2006-08-09 | 447.40 |
| 2006-08-10 | 436.84 |
| 2006-08-11 | 435.74 |
| 2006-08-14 | 440.76 |
| 2006-08-15 | 446.72 |
| 2006-08-16 | 455.33 |
| 2006-08-17 | 457.48 |
| 2006-08-18 | 458.93 |
| 2006-08-21 | 461.39 |
| 2006-08-22 | 455.65 |
| 2006-08-23 | 453.83 |
| 2006-08-24 | 450.35 |
| 2006-08-25 | 449.04 |
| 2006-08-28 | 450.27 |
| 2006-08-29 | 453.83 |
| 2006-08-30 | 459.60 |
| 2006-08-31 | 456.98 |
| 2006-09-01 | 459.22 |
| 2006-09-04 | . |
| 2006-09-05 | 467.36 |
| 2006-09-06 | 462.51 |
| 2006-09-07 | 453.21 |
| 2006-09-08 | 453.13 |
| 2006-09-11 | 451.32 |
| 2006-09-12 | 456.42 |
| 2006-09-13 | 458.84 |
| 2006-09-14 | 459.87 |
| 2006-09-15 | 457.16 |
| 2006-09-18 | 461.07 |
| 2006-09-19 | 460.93 |
| 2006-09-20 | 465.12 |
| 2006-09-21 | 464.28 |
| 2006-09-22 | 460.56 |
| 2006-09-25 | 456.33 |
| 2006-09-26 | 458.52 |
| 2006-09-27 | 461.00 |
| 2006-09-28 | 462.26 |
| 2006-09-29 | 461.29 |
| 2006-10-02 | 462.37 |
| 2006-10-03 | 460.80 |
| 2006-10-04 | 459.65 |
| 2006-10-05 | 467.65 |
| 2006-10-06 | 465.27 |
| 2006-10-09 | 468.34 |
| 2006-10-10 | 470.14 |
| 2006-10-11 | 470.13 |
| 2006-10-12 | 477.05 |
| 2006-10-13 | 473.11 |
| 2006-10-16 | 475.51 |
| 2006-10-17 | 472.41 |
| 2006-10-18 | 473.45 |
| 2006-10-19 | 479.41 |
| 2006-10-20 | 484.14 |
| 2006-10-23 | 483.08 |
| 2006-10-24 | 484.65 |
| 2006-10-25 | 491.20 |
| 2006-10-26 | 494.89 |
| 2006-10-27 | 503.83 |
| 2006-10-30 | 500.73 |
| 2006-10-31 | 500.60 |
| 2006-11-01 | 502.66 |
| 2006-11-02 | 494.20 |
| 2006-11-03 | 498.57 |
| 2006-11-06 | 505.47 |
| 2006-11-07 | 514.51 |
| 2006-11-08 | 508.33 |
| 2006-11-09 | 514.12 |
| 2006-11-10 | 516.81 |
| 2006-11-13 | 518.16 |
| 2006-11-14 | 521.68 |
| 2006-11-15 | 526.49 |
| 2006-11-16 | 526.71 |
| 2006-11-17 | 521.19 |
| 2006-11-20 | 524.34 |
| 2006-11-21 | 526.35 |
| 2006-11-22 | 534.29 |
| 2006-11-23 | . |
| 2006-11-24 | 535.09 |
| 2006-11-27 | 525.44 |
| 2006-11-28 | 520.81 |
| 2006-11-29 | 534.79 |
| 2006-11-30 | 536.15 |
| 2006-12-01 | 540.22 |
| 2006-12-04 | 544.96 |
| 2006-12-05 | 547.42 |
| 2006-12-06 | 553.14 |
| 2006-12-07 | 558.08 |
| 2006-12-08 | 558.12 |
| 2006-12-11 | 557.36 |
| 2006-12-12 | 560.26 |
| 2006-12-13 | 557.80 |
| 2006-12-14 | 558.05 |
| 2006-12-15 | 558.76 |
| 2006-12-18 | 566.29 |
| 2006-12-19 | 563.37 |
| 2006-12-20 | 571.70 |
| 2006-12-21 | 570.13 |
| 2006-12-22 | 567.15 |
| 2006-12-25 | . |
| 2006-12-26 | 566.32 |
| 2006-12-27 | 571.09 |
| 2006-12-28 | 569.54 |
| 2006-12-29 | 572.54 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 579.30 |
| 2007-01-04 | 567.38 |
| 2007-01-05 | 556.23 |
| 2007-01-08 | 562.48 |
| 2007-01-09 | 561.64 |
| 2007-01-10 | 558.08 |
| 2007-01-11 | 564.50 |
| 2007-01-12 | 574.25 |
| 2007-01-15 | . |
| 2007-01-16 | 575.06 |
| 2007-01-17 | 582.45 |
| 2007-01-18 | 580.90 |
| 2007-01-19 | 576.06 |
| 2007-01-22 | 578.08 |
| 2007-01-23 | 582.85 |
| 2007-01-24 | 584.32 |
| 2007-01-25 | 585.44 |
| 2007-01-26 | 572.31 |
| 2007-01-29 | 575.92 |
| 2007-01-30 | 582.81 |
| 2007-01-31 | 584.67 |
| 2007-02-01 | 592.67 |
| 2007-02-02 | 598.48 |
| 2007-02-05 | 596.90 |
| 2007-02-06 | 601.24 |
| 2007-02-07 | 613.21 |
| 2007-02-08 | 603.23 |
| 2007-02-09 | 607.82 |
| 2007-02-12 | 598.49 |
| 2007-02-13 | 598.11 |
| 2007-02-14 | 613.70 |
| 2007-02-15 | 613.85 |
| 2007-02-16 | 604.01 |
| 2007-02-19 | . |
| 2007-02-20 | 603.21 |
| 2007-02-21 | 599.72 |
| 2007-02-22 | 599.92 |
| 2007-02-23 | 600.45 |
| 2007-02-26 | 601.84 |
| 2007-02-27 | 574.93 |
| 2007-02-28 | 571.25 |
| 2007-03-01 | 564.48 |
| 2007-03-02 | 565.49 |
| 2007-03-05 | 551.66 |
| 2007-03-06 | 555.08 |
| 2007-03-07 | 565.55 |
| 2007-03-08 | 574.72 |
| 2007-03-09 | 572.35 |
| 2007-03-12 | 575.28 |
| 2007-03-13 | 570.85 |
| 2007-03-14 | 553.45 |
| 2007-03-15 | 564.30 |
| 2007-03-16 | 566.21 |
| 2007-03-19 | 576.34 |
| 2007-03-20 | 573.61 |
| 2007-03-21 | 581.09 |
| 2007-03-22 | 591.43 |
| 2007-03-23 | 588.33 |
| 2007-03-26 | 585.81 |
| 2007-03-27 | 581.88 |
| 2007-03-28 | 578.70 |
| 2007-03-29 | 580.24 |
| 2007-03-30 | 577.21 |
| 2007-04-02 | 584.61 |
| 2007-04-03 | 592.96 |
| 2007-04-04 | 597.31 |
| 2007-04-05 | 603.29 |
| 2007-04-06 | . |
| 2007-04-09 | 597.70 |
| 2007-04-10 | 604.28 |
| 2007-04-11 | 602.88 |
| 2007-04-12 | 603.18 |
| 2007-04-13 | 606.74 |
| 2007-04-16 | 615.07 |
| 2007-04-17 | 615.58 |
| 2007-04-18 | 617.83 |
| 2007-04-19 | 618.49 |
| 2007-04-20 | 624.45 |
| 2007-04-23 | 628.44 |
| 2007-04-24 | 623.18 |
| 2007-04-25 | 635.90 |
| 2007-04-26 | 646.65 |
| 2007-04-27 | 650.67 |
| 2007-04-30 | 652.36 |
| 2007-05-01 | 648.28 |
| 2007-05-02 | 651.67 |
| 2007-05-03 | 651.16 |
| 2007-05-04 | 654.04 |
| 2007-05-07 | 658.73 |
| 2007-05-08 | 643.28 |
| 2007-05-09 | 650.18 |
| 2007-05-10 | 652.06 |
| 2007-05-11 | 653.78 |
| 2007-05-14 | 654.59 |
| 2007-05-15 | 659.58 |
| 2007-05-16 | 659.50 |
| 2007-05-17 | 655.20 |
| 2007-05-18 | 663.49 |
| 2007-05-21 | 661.30 |
| 2007-05-22 | 667.77 |
| 2007-05-23 | 678.39 |
| 2007-05-24 | 672.60 |
| 2007-05-25 | 672.49 |
| 2007-05-28 | . |
| 2007-05-29 | 676.89 |
| 2007-05-30 | 672.35 |
| 2007-05-31 | 680.30 |
| 2007-06-01 | 687.12 |
| 2007-06-04 | 691.59 |
| 2007-06-05 | 690.16 |
| 2007-06-06 | 674.28 |
| 2007-06-07 | 665.27 |
| 2007-06-08 | 659.54 |
| 2007-06-11 | 670.55 |
| 2007-06-12 | 662.19 |
| 2007-06-13 | 658.82 |
| 2007-06-14 | 675.85 |
| 2007-06-15 | 682.48 |
| 2007-06-18 | 684.14 |
| 2007-06-19 | 683.93 |
| 2007-06-20 | 694.65 |
| 2007-06-21 | 687.05 |
| 2007-06-22 | 691.47 |
| 2007-06-25 | 688.84 |
| 2007-06-26 | 684.52 |
| 2007-06-27 | 678.21 |
| 2007-06-28 | 688.83 |
| 2007-06-29 | 696.99 |
| 2007-07-02 | 709.90 |
| 2007-07-03 | 714.76 |
| 2007-07-04 | . |
| 2007-07-05 | 720.02 |
| 2007-07-06 | 723.06 |
| 2007-07-09 | 728.79 |
| 2007-07-10 | 729.52 |
| 2007-07-11 | 735.28 |
| 2007-07-12 | 742.71 |
| 2007-07-13 | 740.81 |
| 2007-07-16 | 742.51 |
| 2007-07-17 | 735.53 |
| 2007-07-18 | 724.96 |
| 2007-07-19 | 734.80 |
| 2007-07-20 | 726.58 |
| 2007-07-23 | 727.29 |
| 2007-07-24 | 719.01 |
| 2007-07-25 | 697.03 |
| 2007-07-26 | 687.22 |
| 2007-07-27 | 686.53 |
| 2007-07-30 | 698.89 |
#2007-07-31| 714.97
#2007-08-01| 716.40
#2007-08-02| 699.64
#2007-08-03| 698.73
#2007-08-06| 692.96
#2007-08-07| 692.35
#2007-08-08| 709.46
#2007-08-09| 695.08
#2007-08-10| 666.09
#2007-08-13| 676.06
#2007-08-14| 668.59
#2007-08-15| 658.53
#2007-08-16| 623.83
#2007-08-17| 637.31
#2007-08-20| 644.73
#2007-08-21| 647.26
#2007-08-22| 665.68
#2007-08-23| 669.11
#2007-08-24| 680.17
#2007-08-27| 685.72
#2007-08-28| 679.61
#2007-08-29| 685.56
#2007-08-30| 688.57
#2007-08-31| 703.42
#2007-09-03| .
#2007-09-04| 705.24
#2007-09-05| 690.13
#2007-09-06| 689.38
#2007-09-07| 672.56
#2007-09-10| 661.09
#2007-09-11| 671.45
#2007-09-12| 678.33
#2007-09-13| 683.59
#2007-09-14| 671.39
#2007-09-17| 661.79
#2007-09-18| 675.22
#2007-09-19| 697.60
#2007-09-20| 697.12
#2007-09-21| 702.22
#2007-09-24| 707.07
#2007-09-25| 701.42
#2007-09-26| 704.74
#2007-09-27| 707.18
#2007-09-28| 717.22
#2007-10-01| 733.05
#2007-10-02| 735.00
#2007-10-03| 740.65
#2007-10-04| 737.97
#2007-10-05| 742.96
#2007-10-08| 740.18
#2007-10-09| 742.78
#2007-10-10| 752.83
#2007-10-11| 762.08
#2007-10-12| 754.11
#2007-10-15| 758.27
#2007-10-16| 745.28
#2007-10-17| 755.47
#2007-10-18| 754.29
#2007-10-19| 744.85
#2007-10-22| 729.29
#2007-10-23| 746.18
#2007-10-24| 741.53
#2007-10-25| 766.20
#2007-10-26| 781.31
#2007-10-29| 788.26
#2007-10-30| 785.42
#2007-10-31| 792.03
#2007-11-01| 790.13
#2007-11-02| 791.76
#2007-11-05| 795.70
#2007-11-06| 819.48
#2007-11-07| 818.67
#2007-11-08| 806.16
#2007-11-09| 791.32
#2007-11-12| 772.34
#2007-11-13| 760.97
#2007-11-14| 774.14
#2007-11-15| 754.11
#2007-11-16| 741.89
#2007-11-19| 707.03
#2007-11-20| 729.86
#2007-11-21| 711.93
#2007-11-22| .
#2007-11-23| 721.63
#2007-11-26| 727.34
#2007-11-27| 714.56
#2007-11-28| 739.00
#2007-11-29| 746.67
#2007-11-30| 762.59
#2007-12-03| 751.24
#2007-12-04| 744.17
#2007-12-05| 754.36
#2007-12-06| 753.28
#2007-12-07| 761.41
#2007-12-10| 773.25
#2007-12-11| 775.51
#2007-12-12| 769.78
#2007-12-13| 737.75
#2007-12-14| 734.42
#2007-12-17| 709.28
#2007-12-18| 712.56
#2007-12-19| 705.48
#2007-12-20| 701.33
#2007-12-21| 720.51
#2007-12-24| 719.54
#2007-12-25| .
#2007-12-26| 724.27
#2007-12-27| 739.98
#2007-12-28| 749.78
#2007-12-31| 747.69
#2008-01-01| .
#2008-01-02| 757.19
#2008-01-03| 732.10
#2008-01-04| 709.58
#2008-01-07| 681.21
#2008-01-08| 694.46
#2008-01-09| 678.35
#2008-01-10| 667.67
#2008-01-11| 674.73
#2008-01-14| 693.91
#2008-01-15| 668.06
#2008-01-16| 641.90
#2008-01-17| 637.94
#2008-01-18| 634.14
#2008-01-21| .
#2008-01-22| 622.76
#2008-01-23| 615.33
#2008-01-24| 655.82
#2008-01-25| 662.32
#2008-01-28| 652.13
#2008-01-29| 669.74
#2008-01-30| 656.99
#2008-01-31| 661.47
#2008-02-01| 687.37
#2008-02-04| 686.83
#2008-02-05| 652.94
#2008-02-06| 659.34
#2008-02-07| 633.66
#2008-02-08| 631.64
#2008-02-11| 627.03
#2008-02-12| 658.64
#2008-02-13| 639.30
#2008-02-14| 646.13
#2008-02-15| 636.17
#2008-02-18| .
#2008-02-19| 650.40
#2008-02-20| 643.87
#2008-02-21| 657.40
#2008-02-22| 649.69
#2008-02-25| 662.18
#2008-02-26| 682.87
#2008-02-27| 700.58
#2008-02-28| 700.10
#2008-02-29| 697.19
#2008-03-03| 684.29
#2008-03-04| 682.14
#2008-03-05| 697.62
#2008-03-06| 702.76
#2008-03-07| 700.51
#2008-03-10| 686.15
#2008-03-11| 692.95
#2008-03-12| 711.18
#2008-03-13| 706.54
#2008-03-14| 702.86
#2008-03-17| 673.27
#2008-03-18| 694.35
#2008-03-19| 689.14
#2008-03-20| 669.02
#2008-03-21| .
#2008-03-24| 661.13
#2008-03-25| 697.60
#2008-03-26| 718.22
#2008-03-27| 732.06
#2008-03-28| 732.02
#2008-03-31| 737.82
#2008-04-01| 740.45
#2008-04-02| 742.04
#2008-04-03| 739.57
#2008-04-04| 752.69
#2008-04-07| 753.95
#2008-04-08| 743.85
#2008-04-09| 740.65
#2008-04-10| 738.03
#2008-04-11| 728.24
#2008-04-14| 720.93
#2008-04-15| 724.92
#2008-04-16| 746.58
#2008-04-17| 737.84
#2008-04-18| 749.18
#2008-04-21| 751.91
#2008-04-22| 753.59
#2008-04-23| 760.87
#2008-04-24| 774.62
#2008-04-25| 774.02
#2008-04-28| 785.16
#2008-04-29| 783.51
#2008-04-30| 783.09
#2008-05-01| 778.16
#2008-05-02| 782.89
#2008-05-05| 791.91
#2008-05-06| 784.70
#2008-05-07| 793.14
#2008-05-08| 802.37
#2008-05-09| 797.67
#2008-05-12| 796.53
#2008-05-13| 803.79
#2008-05-14| 810.75
#2008-05-15| 809.98
#2008-05-16| 816.87
#2008-05-19| 833.20
#2008-05-20| 817.70
#2008-05-21| 820.90
#2008-05-22| 825.28
#2008-05-23| 818.91
#2008-05-26| .
#2008-05-27| 808.83
#2008-05-28| 811.67
#2008-05-29| 811.96
#2008-05-30| 813.42
#2008-06-02| 809.96
#2008-06-03| 817.98
#2008-06-04| 814.40
#2008-06-05| 810.91
#2008-06-06| 807.24
#2008-06-09| 794.73
#2008-06-10| 768.19
#2008-06-11| 754.26
#2008-06-12| 757.65
#2008-06-13| 752.03
#2008-06-16| 763.56
#2008-06-17| 774.02
#2008-06-18| 761.21
#2008-06-19| 760.60
#2008-06-20| 762.89
#2008-06-23| 751.05
#2008-06-24| 738.87
#2008-06-25| 733.09
#2008-06-26| 723.05
#2008-06-27| 726.74
#2008-06-30| 721.31
#2008-07-01| 698.19
#2008-07-02| 691.95
#2008-07-03| 685.27
#2008-07-04| .
#2008-07-07| 690.05
#2008-07-08| 672.27
#2008-07-09| 687.49
#2008-07-10| 668.65
#2008-07-11| 657.77
#2008-07-14| 673.91
#2008-07-15| 667.52
#2008-07-16| 669.97
#2008-07-17| 691.71
#2008-07-18| 699.21
#2008-07-21| 703.07
#2008-07-22| 701.26
#2008-07-23| 714.77
#2008-07-24| 679.44
#2008-07-25| 668.59
#2008-07-28| 670.51
#2008-07-29| 663.25
#2008-07-30| 668.77
#2008-07-31| 668.63
#2008-08-01| 668.25
#2008-08-04| 643.36
#2008-08-05| 645.78
#2008-08-06| 655.54
#2008-08-07| 664.25
#2008-08-08| 650.66
#2008-08-11| 652.96
#2008-08-12| 640.92
#2008-08-13| 626.06
#2008-08-14| 630.15
#2008-08-15| 628.15
#2008-08-18| 629.28
#2008-08-19| 618.07
#2008-08-20| 611.65
#2008-08-21| 613.53
#2008-08-22| 617.29
#2008-08-25| 611.23
#2008-08-26| 614.91
#2008-08-27| 623.24
#2008-08-28| 638.45
#2008-08-29| 644.21
#2008-09-01| .
#2008-09-02| 654.02
#2008-09-03| 644.07
#2008-09-04| 619.68
#2008-09-05| 600.86
#2008-09-08| 605.95
#2008-09-09| 591.27
#2008-09-10| 580.85
#2008-09-11| 569.72
#2008-09-12| 583.87
#2008-09-15| 583.08
#2008-09-16| 575.37
#2008-09-17| 566.34
#2008-09-18| 569.69
#2008-09-19| 621.50
#2008-09-22| 609.89
#2008-09-23| 599.61
#2008-09-24| 584.34
#2008-09-25| 588.15
#2008-09-26| 570.56
#2008-09-29| 530.92
#2008-09-30| 533.43
#2008-10-01| 527.48
#2008-10-02| 508.73
#2008-10-03| 513.81
#2008-10-06| 468.78
#2008-10-07| 458.51
#2008-10-08| 442.40
#2008-10-09| 442.07
#2008-10-10| 418.43
#2008-10-13| 471.04
#2008-10-14| 484.34
#2008-10-15| 439.60
#2008-10-16| 414.95
#2008-10-17| 425.70
#2008-10-20| 434.51
#2008-10-21| 442.55
#2008-10-22| 412.86
#2008-10-23| 366.43
#2008-10-24| 349.99
#2008-10-27| 330.66
#2008-10-28| 333.84
#2008-10-29| 384.68
#2008-10-30| 387.66
#2008-10-31| 390.04
#2008-11-03| 397.20
#2008-11-04| 422.04
#2008-11-05| 410.42
#2008-11-06| 367.77
#2008-11-07| 367.80
#2008-11-10| 387.98
#2008-11-11| 357.99
#2008-11-12| 335.22
#2008-11-13| 333.42
#2008-11-14| 339.39
#2008-11-17| 332.34
#2008-11-18| 322.85
#2008-11-19| 307.42
#2008-11-20| 295.30
#2008-11-21| 294.15
#2008-11-24| 327.05
#2008-11-25| 348.25
#2008-11-26| 350.31
#2008-11-27| .
#2008-11-28| 364.72
#2008-12-01| 338.11
#2008-12-02| 345.50
#2008-12-03| 343.08
#2008-12-04| 347.56
#2008-12-05| 329.57
#2008-12-08| 363.95
#2008-12-09| 379.94
#2008-12-10| 385.10
#2008-12-11| 387.75
#2008-12-12| 384.34
#2008-12-15| 389.98
#2008-12-16| 397.59
#2008-12-17| 424.30
#2008-12-18| 432.35
#2008-12-19| 405.68
#2008-12-22| 397.20
#2008-12-23| 401.48
#2008-12-24| 405.44
#2008-12-25| .
#2008-12-26| 407.15
#2008-12-29| 426.22
#2008-12-30| 427.15
#2008-12-31| 422.32
#2009-01-01| .
#2009-01-02| 419.69
#2009-01-05| 432.11
#2009-01-06| 435.29
#2009-01-07| 434.75
#2009-01-08| 427.28
#2009-01-09| 419.27
#2009-01-12| 403.22
#2009-01-13| 386.43
#2009-01-14| 367.28
#2009-01-15| 364.72
#2009-01-16| 374.41
#2009-01-19| .
#2009-01-20| 355.36
#2009-01-21| 361.18
#2009-01-22| 364.00
#2009-01-23| 351.57
#2009-01-26| 363.20
#2009-01-27| 366.53
#2009-01-28| 387.35
#2009-01-29| 379.87
#2009-01-30| 375.16
#2009-02-02| 357.55
#2009-02-03| 371.47
#2009-02-04| 386.98
#2009-02-05| 383.59
#2009-02-06| 401.11
#2009-02-09| 412.65
#2009-02-10| 397.64
#2009-02-11| 388.33
#2009-02-12| 379.13
#2009-02-13| 389.33
#2009-02-16| .
#2009-02-17| 360.65
#2009-02-18| 355.36
#2009-02-19| 356.55
#2009-02-20| 336.76
#2009-02-23| 334.69
#2009-02-24| 333.78
#2009-02-25| 335.67
#2009-02-26| 343.35
#2009-02-27| 343.90
#2009-03-02| 319.60
#2009-03-03| 317.20
#2009-03-04| 332.59
#2009-03-05| 321.63
#2009-03-06| 325.15
#2009-03-09| 322.05
#2009-03-10| 347.24
#2009-03-11| 357.58
#2009-03-12| 350.85
#2009-03-13| 354.18
#2009-03-16| 365.91
#2009-03-17| 362.05
#2009-03-18| 358.82
#2009-03-19| 376.86
#2009-03-20| 374.33
#2009-03-23| 383.42
#2009-03-24| 382.76
#2009-03-25| 387.60
#2009-03-26| 392.60
#2009-03-27| 381.09
#2009-03-30| 365.25
#2009-03-31| 383.18
#2009-04-01| 388.44
#2009-04-02| 414.17
#2009-04-03| 416.54
#2009-04-06| 409.86
#2009-04-07| 397.13
#2009-04-08| 395.95
#2009-04-09| 408.54
#2009-04-10| .
#2009-04-13| 413.40
#2009-04-14| 419.25
#2009-04-15| 416.49
#2009-04-16| 423.15
#2009-04-17| 426.75
#2009-04-20| 410.02
#2009-04-21| 410.65
#2009-04-22| 435.17
#2009-04-23| 420.47
#2009-04-24| 437.23
#2009-04-27| 432.84
#2009-04-28| 416.14
#2009-04-29| 426.81
#2009-04-30| 432.37
#2009-05-01| 433.09
#2009-05-04| 454.16
#2009-05-05| 459.57
#2009-05-06| 461.67
#2009-05-07| 460.48
#2009-05-08| 466.05
#2009-05-11| 464.70
#2009-05-12| 456.99
#2009-05-13| 435.58
#2009-05-14| 441.74
#2009-05-15| 450.14
#2009-05-18| 454.77
#2009-05-19| 473.33
#2009-05-20| 483.57
#2009-05-21| 481.38
#2009-05-22| 480.59
#2009-05-25| .
#2009-05-26| 479.86
#2009-05-27| 484.82
#2009-05-28| 475.69
#2009-05-29| 486.18
#2009-06-01| 483.75
#2009-06-02| 511.62
#2009-06-03| 498.55
#2009-06-04| 497.73
#2009-06-05| 494.80
#2009-06-08| 481.17
#2009-06-09| 488.61
#2009-06-10| 495.21
#2009-06-11| 504.54
#2009-06-12| 499.40
#2009-06-15| 486.02
#2009-06-16| 485.52
#2009-06-17| 469.76
#2009-06-18| 475.48
#2009-06-19| 479.54
#2009-06-22| 460.59
#2009-06-23| 462.96
#2009-06-24| 475.16
#2009-06-25| 467.59
#2009-06-26| 472.53
#2009-06-29| 484.35
#2009-06-30| 481.48
#2009-07-01| 490.23
#2009-07-02| 475.34
#2009-07-03| .
#2009-07-06| 463.02
#2009-07-07| 461.22
#2009-07-08| 450.12
#2009-07-09| 459.07
#2009-07-10| 453.70
#2009-07-13| 458.49
#2009-07-14| 462.99
#2009-07-15| 479.20
#2009-07-16| 480.90
#2009-07-17| 483.74
#2009-07-20| 492.63
#2009-07-21| 501.14
#2009-07-22| 502.05
#2009-07-23| 516.69
#2009-07-24| 518.67
#2009-07-27| 523.74
#2009-07-28| 520.59
#2009-07-29| 521.78
#2009-07-30| 536.75
#2009-07-31| 542.81
#2009-08-03| 562.18
#2009-08-04| 554.35
#2009-08-05| 548.06
#2009-08-06| 548.94
#2009-08-07| 546.78
#2009-08-10| 546.42
#2009-08-11| 535.83
#2009-08-12| 544.55
#2009-08-13| 555.91
#2009-08-14| 548.15
#2009-08-17| 533.39
#2009-08-18| 537.50
#2009-08-19| 543.22
#2009-08-20| 554.86
#2009-08-21| 571.16
#2009-08-24| 581.71
#2009-08-25| 587.83
#2009-08-26| 574.74
#2009-08-27| 570.21
#2009-08-28| 585.07
#2009-08-31| 576.12
#2009-09-01| 565.38
#2009-09-02| 558.30
#2009-09-03| 563.09
#2009-09-04| 562.38
#2009-09-07| .
#2009-09-08| 583.08
#2009-09-09| 600.29
#2009-09-10| 606.90
#2009-09-11| 612.08
#2009-09-14| 609.04
#2009-09-15| 607.77
#2009-09-16| 619.06
#2009-09-17| 618.80
#2009-09-18| 615.14
#2009-09-21| 605.77
#2009-09-22| 616.02
#2009-09-23| 620.57
#2009-09-24| 610.61
#2009-09-25| 599.47
#2009-09-28| 604.58
#2009-09-29| 600.08
#2009-09-30| 602.44
#2009-10-01| 587.57
#2009-10-02| 578.65
#2009-10-05| 582.66
#2009-10-06| 603.89
#2009-10-07| 595.03
#2009-10-08| 616.09
#2009-10-09| 617.27
#2009-10-12| 628.23
#2009-10-13| 620.72
#2009-10-14| 639.23
#2009-10-15| 641.43
#2009-10-16| 632.52
#2009-10-19| 638.41
#2009-10-20| 631.91
#2009-10-21| 632.80
#2009-10-22| 625.52
#2009-10-23| 626.26
#2009-10-26| 611.91
#2009-10-27| 606.10
#2009-10-28| 586.20
#2009-10-29| 590.49
#2009-10-30| 574.29
#2009-11-02| 581.08
#2009-11-03| 570.40
#2009-11-04| 591.34
#2009-11-05| 595.10
#2009-11-06| 597.68
#2009-11-09| 610.99
#2009-11-10| 611.57
#2009-11-11| 615.79
#2009-11-12| 611.28
#2009-11-13| 609.62
#2009-11-16| 616.93
#2009-11-17| 602.02
#2009-11-18| 607.71
#2009-11-19| 587.53
#2009-11-20| 587.20
#2009-11-23| 605.99
#2009-11-24| 602.01
#2009-11-25| 608.02
#2009-11-26| .
#2009-11-27| 594.23
#2009-11-30| 588.93
#2009-12-01| 604.44
#2009-12-02| 609.95
#2009-12-03| 613.64
#2009-12-04| 610.38
#2009-12-07| 602.67
#2009-12-08| 594.02
#2009-12-09| 588.02
#2009-12-10| 590.10
#2009-12-11| 590.81
#2009-12-14| 599.50
#2009-12-15| 595.27
#2009-12-16| 602.75
#2009-12-17| 593.78
#2009-12-18| 590.64
#2009-12-21| 598.40
#2009-12-22| 602.21
#2009-12-23| 609.90
#2009-12-24| 610.28
#2009-12-25| .
#2009-12-28| 615.46
#2009-12-29| 620.32
#2009-12-30| 614.77
#2009-12-31| 619.08
#2010-01-01| .
#2010-01-04| 631.44
#2010-01-05| 633.70
#2010-01-06| 639.76
#2010-01-07| 643.40
#2010-01-08| 647.94
#2010-01-11| 656.29
#2010-01-12| 647.33
#2010-01-13| 642.76
#2010-01-14| 648.18
#2010-01-15| 645.32
#2010-01-18| .
#2010-01-19| 639.71
#2010-01-20| 621.69
#2010-01-21| 607.26
#2010-01-22| 604.99
#2010-01-25| 603.07
#2010-01-26| 602.03
#2010-01-27| 598.66
#2010-01-28| 587.09
#2010-01-29| 594.76
#2010-02-01| 593.72
#2010-02-02| 604.28
#2010-02-03| 600.79
#2010-02-04| 581.09
#2010-02-05| 562.54
#2010-02-08| 567.19
#2010-02-09| 570.70
#2010-02-10| 567.65
#2010-02-11| 570.76
#2010-02-12| 564.08
#2010-02-15| .
#2010-02-16| 574.78
#2010-02-17| 583.32
#2010-02-18| 605.93
#2010-02-19| 602.56
#2010-02-22| 609.43
#2010-02-23| 602.93
#2010-02-24| 606.19
#2010-02-25| 599.62
#2010-02-26| 610.98
#2010-03-01| 612.78
#2010-03-02| 622.61
#2010-03-03| 635.14
#2010-03-04| 633.17
#2010-03-05| 640.58
#2010-03-08| 646.86
#2010-03-09| 642.11
#2010-03-10| 646.86
#2010-03-11| 638.91
#2010-03-12| 647.81
#2010-03-15| 639.91
#2010-03-16| 651.77
#2010-03-17| 661.74
#2010-03-18| 658.82
#2010-03-19| 654.70
#2010-03-22| 658.24
#2010-03-23| 666.73
#2010-03-24| 657.63
#2010-03-25| 662.18
#2010-03-26| 659.49
#2010-03-29| 659.58
#2010-03-30| 659.47
#2010-03-31| 670.07
#2010-04-01| 683.28
#2010-04-02| .
#2010-04-05| 674.42
#2010-04-06| 679.43
#2010-04-07| 672.60
#2010-04-08| 663.81
#2010-04-09| 676.55
#2010-04-12| 687.21
#2010-04-13| 683.09
#2010-04-14| 693.52
#2010-04-15| 691.48
#2010-04-16| 686.39
#2010-04-19| 680.45
#2010-04-20| 688.49
#2010-04-21| 685.14
#2010-04-22| 651.56
#2010-04-23| 667.27
#2010-04-26| 670.09
#2010-04-27| 648.30
#2010-04-28| 628.88
#2010-04-29| 639.49
#2010-04-30| 635.38
#2010-05-03| 634.16
#2010-05-04| 612.74
#2010-05-05| 597.42
#2010-05-06| 595.33
#2010-05-07| 573.32
#2010-05-10| 609.13
#2010-05-11| 605.04
#2010-05-12| 620.23
#2010-05-13| 616.45
#2010-05-14| 591.21
#2010-05-17| 577.64
#2010-05-18| 585.03
#2010-05-19| 557.44
#2010-05-20| 541.19
#2010-05-21| 549.41
#2010-05-24| 544.81
#2010-05-25| 528.03
#2010-05-26| 541.51
#2010-05-27| 561.48
#2010-05-28| 562.44
#2010-05-31| .
#2010-06-01| 561.59
#2010-06-02| 556.83
#2010-06-03| 566.19
#2010-06-04| 552.05
#2010-06-07| 546.82
#2010-06-08| 548.64
#2010-06-09| 564.94
#2010-06-10| 575.04
#2010-06-11| 576.94
#2010-06-14| 596.20
#2010-06-15| 604.16
#2010-06-16| 604.32
#2010-06-17| 610.56
#2010-06-18| 611.78
#2010-06-21| 628.20
#2010-06-22| 618.27
#2010-06-23| 606.65
#2010-06-24| 599.23
#2010-06-25| 599.36
#2010-06-28| 612.12
#2010-06-29| 586.68
#2010-06-30| 588.59
#2010-07-01| 584.88
#2010-07-02| 584.26
#2010-07-05| .
#2010-07-06| 599.47
#2010-07-07| 599.86
#2010-07-08| 611.90
#2010-07-09| 610.94
#2010-07-12| 607.72
#2010-07-13| 625.76
#2010-07-14| 627.83
#2010-07-15| 628.29
#2010-07-16| 616.22
#2010-07-19| 607.37
#2010-07-20| 607.06
#2010-07-21| 619.24
#2010-07-22| 642.02
#2010-07-23| 641.64
#2010-07-26| 652.14
#2010-07-27| 639.51
#2010-07-28| 643.60
#2010-07-29| 648.42
#2010-07-30| 642.58
#2010-08-02| 665.03
#2010-08-03| 663.25
#2010-08-04| 659.31
#2010-08-05| 662.82
#2010-08-06| 661.03
#2010-08-09| 658.59
#2010-08-10| 640.84
#2010-08-11| 618.48
#2010-08-12| 615.87
#2010-08-13| 616.34
#2010-08-16| 627.59
#2010-08-17| 637.86
#2010-08-18| 639.69
#2010-08-19| 631.38
#2010-08-20| 614.95
#2010-08-23| 614.02
#2010-08-24| 609.81
#2010-08-25| 601.15
#2010-08-26| 611.42
#2010-08-27| 616.96
#2010-08-30| 618.59
#2010-08-31| 622.22
#2010-09-01| 640.61
#2010-09-02| 645.46
#2010-09-03| 647.36
#2010-09-06| .
#2010-09-07| 647.36
#2010-09-08| 650.87
#2010-09-09| 656.91
#2010-09-10| 649.64
#2010-09-13| 656.40
#2010-09-14| 661.78
#2010-09-15| 657.58
#2010-09-16| 652.78
#2010-09-17| 658.85
#2010-09-20| 670.86
#2010-09-21| 674.05
#2010-09-22| 678.72
#2010-09-23| 674.94
#2010-09-24| 682.40
#2010-09-27| 679.83
#2010-09-28| 684.28
#2010-09-29| 686.55
#2010-09-30| 684.45
#2010-10-01| 685.07
#2010-10-04| 678.08
#2010-10-05| 689.73
#2010-10-06| 700.02
#2010-10-07| 697.10
#2010-10-08| 698.71
#2010-10-11| 703.12
#2010-10-12| 702.31
#2010-10-13| 715.30
#2010-10-14| 722.05
#2010-10-15| 713.49
#2010-10-18| 714.57
#2010-10-19| 701.90
#2010-10-20| 715.92
#2010-10-21| 723.13
#2010-10-22| 711.80
#2010-10-25| 717.87
#2010-10-26| 704.23
#2010-10-27| 693.91
#2010-10-28| 687.23
#2010-10-29| 682.68
#2010-11-01| 684.46
#2010-11-02| 696.86
#2010-11-03| 696.42
#2010-11-04| 722.48
#2010-11-05| 725.79
#2010-11-08| 719.32
#2010-11-09| 727.72
#2010-11-10| 713.01
#2010-11-11| 708.37
#2010-11-12| 702.05
#2010-11-15| 701.90
#2010-11-16| 684.14
#2010-11-17| 688.76
#2010-11-18| 696.95
#2010-11-19| 697.57
#2010-11-22| 695.84
#2010-11-23| 679.77
#2010-11-24| 689.80
#2010-11-25| .
#2010-11-26| 684.50
#2010-11-29| 678.96
#2010-11-30| 680.24
#2010-12-01| 686.42
#2010-12-02| 704.82
#2010-12-03| 718.41
#2010-12-06| 712.07
#2010-12-07| 725.27
#2010-12-08| 719.45
#2010-12-09| 719.28
#2010-12-10| 721.43
#2010-12-13| 733.53
#2010-12-14| 739.92
#2010-12-15| 740.94
#2010-12-16| 737.06
#2010-12-17| 738.83
#2010-12-20| 747.47
#2010-12-21| 759.74
#2010-12-22| 760.65
#2010-12-23| 753.64
#2010-12-24| .
#2010-12-27| 750.22
#2010-12-28| 756.72
#2010-12-29| 760.73
#2010-12-30| 761.41
#2010-12-31| 765.25
#2011-01-03| 774.96
#2011-01-04| 766.31
#2011-01-05| 744.39
#2011-01-06| 742.16
#2011-01-07| 741.10
#2011-01-10| 732.13
#2011-01-11| 746.99
#2011-01-12| 760.34
#2011-01-13| 762.16
#2011-01-14| 765.16
#2011-01-17| .
#2011-01-18| 769.54
#2011-01-19| 760.32
#2011-01-20| 740.33
#2011-01-21| 757.37
#2011-01-24| 759.21
#2011-01-25| 763.78
#2011-01-26| 774.67
#2011-01-27| 774.16
#2011-01-28| 769.11
#2011-01-31| 762.41
#2011-02-01| 766.32
#2011-02-02| 760.41
#2011-02-03| 755.54
#2011-02-04| 756.12
#2011-02-07| 765.16
#2011-02-08| 763.28
#2011-02-09| 764.43
#2011-02-10| 755.47
#2011-02-11| 758.72
#2011-02-14| 769.76
#2011-02-15| 770.96
#2011-02-16| 772.97
#2011-02-17| 768.38
#2011-02-18| 777.68
#2011-02-21| .
#2011-02-22| 774.04
#2011-02-23| 766.16
#2011-02-24| 771.01
#2011-02-25| 775.59
#2011-02-28| 787.40
#2011-03-01| 784.95
#2011-03-02| 786.41
#2011-03-03| 789.58
#2011-03-04| 793.48
#2011-03-07| 789.79
#2011-03-08| 785.11
#2011-03-09| 786.53
#2011-03-10| 769.59
#2011-03-11| 763.72
#2011-03-14| 759.51
#2011-03-15| 741.02
#2011-03-16| 736.09
#2011-03-17| 757.91
#2011-03-18| 766.49
#2011-03-21| 783.15
#2011-03-22| 778.94
#2011-03-23| 783.03
#2011-03-24| 794.50
#2011-03-25| 792.20
#2011-03-28| 791.41
#2011-03-29| 789.17
#2011-03-30| 794.22
#2011-03-31| 799.77
#2011-04-01| 808.05
#2011-04-04| 813.09
#2011-04-05| 806.86
#2011-04-06| 811.42
#2011-04-07| 808.60
#2011-04-08| 819.15
#2011-04-11| 813.38
#2011-04-12| 814.35
#2011-04-13| 824.03
#2011-04-14| 820.62
#2011-04-15| 821.11
#2011-04-18| 808.46
#2011-04-19| 813.54
#2011-04-20| 839.27
#2011-04-21| 856.80
#2011-04-22| .
#2011-04-25| 857.09
#2011-04-26| 865.84
#2011-04-27| 868.70
#2011-04-28| 894.18
#2011-04-29| 900.95
#2011-05-02| 901.07
#2011-05-03| 902.20
#2011-05-04| 892.45
#2011-05-05| 871.26
#2011-05-06| 879.05
#2011-05-09| 874.69
#2011-05-10| 883.32
#2011-05-11| 879.40
#2011-05-12| 874.17
#2011-05-13| 867.16
#2011-05-16| 873.64
#2011-05-17| 859.87
#2011-05-18| 867.26
#2011-05-19| 869.19
#2011-05-20| 867.65
#2011-05-23| 844.10
#2011-05-24| 855.22
#2011-05-25| 853.89
#2011-05-26| 858.81
#2011-05-27| 878.17
#2011-05-30| .
#2011-05-31| 891.34
#2011-06-01| 892.06
#2011-06-02| 889.53
#2011-06-03| 886.75
#2011-06-06| 879.20
#2011-06-07| 873.04
#2011-06-08| 855.58
#2011-06-09| 862.57
#2011-06-10| 848.01
#2011-06-13| 853.68
#2011-06-14| 856.35
#2011-06-15| 843.62
#2011-06-16| 828.17
#2011-06-17| 830.85
#2011-06-20| 823.11
#2011-06-21| 838.82
#2011-06-22| 842.85
#2011-06-23| 818.72
#2011-06-24| 821.75
#2011-06-27| 824.74
#2011-06-28| 829.52
#2011-06-29| 845.52
#2011-06-30| 853.78
#2011-07-01| 852.81
#2011-07-04| .
#2011-07-05| 858.19
#2011-07-06| 856.68
#2011-07-07| 863.23
#2011-07-08| 856.61
#2011-07-11| 835.92
#2011-07-12| 829.54
#2011-07-13| 852.60
#2011-07-14| 842.20
#2011-07-15| 825.25
#2011-07-18| 798.97
#2011-07-19| 808.75
#2011-07-20| 819.79
#2011-07-21| 821.80
#2011-07-22| 819.50
#2011-07-25| 826.04
#2011-07-26| 827.89
#2011-07-27| 811.30
#2011-07-28| 801.38
#2011-07-29| 804.40
#2011-08-01| 811.77
#2011-08-02| 781.44
#2011-08-03| 775.07
#2011-08-04| 729.25
#2011-08-05| 728.27
#2011-08-08| 688.71
#2011-08-09| 723.07
#2011-08-10| 704.56
#2011-08-11| 708.58
#2011-08-12| 731.33
#2011-08-15| 732.28
#2011-08-16| 717.78
#2011-08-17| 715.11
#2011-08-18| 672.56
#2011-08-19| 665.47
#2011-08-22| 666.29
#2011-08-23| 672.40
#2011-08-24| 690.65
#2011-08-25| 683.49
#2011-08-26| 676.43
#2011-08-29| 694.29
#2011-08-30| 702.27
#2011-08-31| 732.35
#2011-09-01| 732.46
#2011-09-02| 715.07
#2011-09-05| .
#2011-09-06| 644.36
#2011-09-07| 667.10
#2011-09-08| 658.51
#2011-09-09| 625.53
#2011-09-12| 610.74
#2011-09-13| 615.71
#2011-09-14| 626.92
#2011-09-15| 650.08
#2011-09-16| 648.65
#2011-09-19| 623.02
#2011-09-20| 635.35
#2011-09-21| 625.23
#2011-09-22| 588.15
#2011-09-23| 584.40
#2011-09-26| 591.63
#2011-09-27| 629.45
#2011-09-28| 619.79
#2011-09-29| 635.52
#2011-09-30| 605.17
#2011-10-03| 596.06
#2011-10-04| 586.17
#2011-10-05| 600.75
#2011-10-06| 622.14
#2011-10-07| 627.91
#2011-10-10| 648.95
#2011-10-11| 648.82
#2011-10-12| 670.53
#2011-10-13| 659.17
#2011-10-14| 667.19
#2011-10-17| 657.40
#2011-10-18| 654.22
#2011-10-19| 649.44
#2011-10-20| 642.22
#2011-10-21| 667.48
#2011-10-24| 683.11
#2011-10-25| 679.98
#2011-10-26| 677.64
#2011-10-27| 710.76
#2011-10-28| 711.94
#2011-10-31| 683.40
#2011-11-01| 644.81
#2011-11-02| 654.62
#2011-11-03| 670.31
#2011-11-04| 664.48
#2011-11-07| 659.40
#2011-11-08| 667.24
#2011-11-09| 643.22
#2011-11-10| 638.59
#2011-11-11| 659.63
#2011-11-14| 652.57
#2011-11-15| 645.56
#2011-11-16| 651.89
#2011-11-17| 643.61
#2011-11-18| 640.77
#2011-11-21| 620.40
#2011-11-22| 616.23
#2011-11-23| 602.19
#2011-11-24| .
#2011-11-25| 599.42
#2011-11-28| 627.57
#2011-11-29| 632.12
#2011-11-30| 664.48
#2011-12-01| 660.23
#2011-12-02| 663.50
#2011-12-05| 668.17
#2011-12-06| 658.96
#2011-12-07| 661.35
#2011-12-08| 646.49
#2011-12-09| 657.10
#2011-12-12| 638.59
#2011-12-13| 635.76
#2011-12-14| 615.28
#2011-12-15| 622.67
#2011-12-16| 626.74
#2011-12-19| 623.43
#2011-12-20| 643.86
#2011-12-21| 636.91
#2011-12-22| 642.24
#2011-12-23| 648.31
#2011-12-26| .
#2011-12-27| 648.81
#2011-12-28| 643.40
#2011-12-29| 644.01
#2011-12-30| 652.82
#2012-01-02| .
#2012-01-03| 678.46
#2012-01-04| 671.22
#2012-01-05| 663.87
#2012-01-06| 657.48
#2012-01-09| 661.28
#2012-01-10| 672.77
#2012-01-11| 670.66
#2012-01-12| 682.49
#2012-01-13| 677.09
#2012-01-16| .
#2012-01-17| 689.26
#2012-01-18| 699.52
#2012-01-19| 714.98
#2012-01-20| 710.50
#2012-01-23| 719.70
#2012-01-24| 706.87
#2012-01-25| 708.31
#2012-01-26| 723.66
#2012-01-27| 716.27
#2012-01-30| 704.84
#2012-01-31| 712.67
#2012-02-01| 732.49
#2012-02-02| 733.24
#2012-02-03| 739.84
#2012-02-06| 735.04
#2012-02-07| 735.84
#2012-02-08| 734.47
#2012-02-09| 738.43
#2012-02-10| 728.07
#2012-02-13| 732.39
#2012-02-14| 726.35
#2012-02-15| 728.76
#2012-02-16| 717.80
#2012-02-17| 730.33
#2012-02-20| .
#2012-02-21| 737.66
#2012-02-22| 732.16
#2012-02-23| 736.06
#2012-02-24| 745.14
#2012-02-27| 740.55
#2012-02-28| 741.45
#2012-02-29| 736.36
#2012-03-01| 742.02
#2012-03-02| 735.23
#2012-03-05| 731.96
#2012-03-06| 705.92
#2012-03-07| 718.89
#2012-03-08| 733.22
#2012-03-09| 732.77
#2012-03-12| 731.91
#2012-03-13| 742.11
#2012-03-14| 738.49
#2012-03-15| 748.56
#2012-03-16| 750.02
#2012-03-19| 751.87
#2012-03-20| 741.58
#2012-03-21| 738.36
#2012-03-22| 728.84
#2012-03-23| 734.60
#2012-03-26| 744.12
#2012-03-27| 740.99
#2012-03-28| 740.15
#2012-03-29| 734.35
#2012-03-30| 748.52
#2012-04-02| 752.93
#2012-04-03| 752.65
#2012-04-04| 726.17
#2012-04-05| 725.27
#2012-04-06| .
#2012-04-09| 723.90
#2012-04-10| 710.38
#2012-04-11| 715.97
#2012-04-12| 731.40
#2012-04-13| 716.67
#2012-04-16| 715.81
#2012-04-17| 735.97
#2012-04-18| 732.50
#2012-04-19| 734.28
#2012-04-20| 742.61
#2012-04-23| 719.28
#2012-04-24| 728.56
#2012-04-25| 727.23
#2012-04-26| 729.95
#2012-04-27| 733.37
#2012-04-30| 726.92
#2012-05-01| 726.79
#2012-05-02| 723.55
#2012-05-03| 718.11
#2012-05-04| 707.20
#2012-05-07| 707.97
#2012-05-08| 695.83
#2012-05-09| 688.78
#2012-05-10| 692.64
#2012-05-11| 692.34
#2012-05-14| 678.48
#2012-05-15| 676.03
#2012-05-16| 670.79
#2012-05-17| 665.90
#2012-05-18| 655.10
#2012-05-21| 665.70
#2012-05-22| 676.50
#2012-05-23| 660.75
#2012-05-24| 665.52
#2012-05-25| 662.54
#2012-05-28| .
#2012-05-29| 671.70
#2012-05-30| 655.56
#2012-05-31| 642.22
#2012-06-01| 631.52
#2012-06-04| 629.71
#2012-06-05| 630.82
#2012-06-06| 648.34
#2012-06-07| 659.35
#2012-06-08| 651.84
#2012-06-11| 652.25
#2012-06-12| 652.15
#2012-06-13| 648.69
#2012-06-14| 646.81
#2012-06-15| 650.19
#2012-06-18| 650.50
#2012-06-19| 662.32
#2012-06-20| 664.94
#2012-06-21| 655.80
#2012-06-22| 644.75
#2012-06-25| 629.24
#2012-06-26| 625.15
#2012-06-27| 633.19
#2012-06-28| 630.97
#2012-06-29| 660.98
#2012-07-02| 661.42
#2012-07-03| 674.19
#2012-07-04| .
#2012-07-05| 666.65
#2012-07-06| 654.49
#2012-07-09| 652.48
#2012-07-10| 653.05
#2012-07-11| 649.45
#2012-07-12| 640.09
#2012-07-13| 648.06
#2012-07-16| 650.72
#2012-07-17| 653.69
#2012-07-18| 658.81
#2012-07-19| 666.87
#2012-07-20| 660.78
#2012-07-23| 644.47
#2012-07-24| 644.09
#2012-07-25| 648.07
#2012-07-26| 676.09
#2012-07-27| 691.35
#2012-07-30| 691.62
#2012-07-31| 696.04
#2012-08-01| 694.62
#2012-08-02| 685.68
#2012-08-03| 710.61
#2012-08-06| 716.28
#2012-08-07| 718.04
#2012-08-08| 714.74
#2012-08-09| 712.58
#2012-08-10| 712.32
#2012-08-13| 710.38
#2012-08-14| 709.73
#2012-08-15| 706.49
#2012-08-16| 715.14
#2012-08-17| 712.87
#2012-08-20| 715.96
#2012-08-21| 719.86
#2012-08-22| 711.01
#2012-08-23| 715.42
#2012-08-24| 711.84
#2012-08-27| 713.74
#2012-08-28| 706.64
#2012-08-29| 706.14
#2012-08-30| 700.89
#2012-08-31| 710.33
#2012-09-03| .
#2012-09-04| 703.30
#2012-09-05| 703.79
#2012-09-06| 722.98
#2012-09-07| 741.34
#2012-09-10| 739.11
#2012-09-11| 744.52
#2012-09-12| 749.85
#2012-09-13| 748.31
#2012-09-14| 772.60
#2012-09-17| 767.00
#2012-09-18| 757.91
#2012-09-19| 763.52
#2012-09-20| 757.41
#2012-09-21| 762.17
#2012-09-24| 756.56
#2012-09-25| 754.17
#2012-09-26| 738.22
#2012-09-27| 744.60
#2012-09-28| 739.10
#2012-10-01| 754.63
#2012-10-02| 756.57
#2012-10-03| 754.02
#2012-10-04| 762.97
#2012-10-05| 773.13
#2012-10-08| 763.89
#2012-10-09| 753.25
#2012-10-10| 746.56
#2012-10-11| 756.17
#2012-10-12| 755.09
#2012-10-15| 755.64
#2012-10-16| 769.37
#2012-10-17| 780.94
#2012-10-18| 785.35
#2012-10-19| 776.36
#2012-10-22| 779.85
#2012-10-23| 756.65
#2012-10-24| 756.21
#2012-10-25| 754.07
#2012-10-26| 745.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 739.84
#2012-11-01| 749.56
#2012-11-02| 751.21
#2012-11-05| 746.62
#2012-11-06| 755.18
#2012-11-07| 743.22
#2012-11-08| 743.04
#2012-11-09| 741.04
#2012-11-12| 736.46
#2012-11-13| 737.71
#2012-11-14| 732.35
#2012-11-15| 728.39
#2012-11-16| 718.61
#2012-11-19| 739.17
#2012-11-20| 739.50
#2012-11-21| 740.94
#2012-11-22| .
#2012-11-23| 758.40
#2012-11-26| 756.85
#2012-11-27| 758.04
#2012-11-28| 762.53
#2012-11-29| 774.84
#2012-11-30| 778.82
#2012-12-03| 783.86
#2012-12-04| 784.52
#2012-12-05| 787.25
#2012-12-06| 790.26
#2012-12-07| 788.56
#2012-12-10| 788.66
#2012-12-11| 792.60
#2012-12-12| 795.59
#2012-12-13| 797.84
#2012-12-14| 801.21
#2012-12-17| 804.27
#2012-12-18| 813.67
#2012-12-19| 819.81
#2012-12-20| 821.21
#2012-12-21| 815.96
#2012-12-24| 817.21
#2012-12-25| 817.21
#2012-12-26| 818.55
#2012-12-27| 817.80
#2012-12-28| 811.85
#2012-12-31| 809.94
#2013-01-01| 809.94
#2013-01-02| 811.31
#2013-01-03| 827.71
#2013-01-04| 827.95
#2013-01-07| 826.61
#2013-01-08| 822.39
#2013-01-09| 827.74
#2013-01-10| 834.97
#2013-01-11| 838.44
#2013-01-14| 831.06
#2013-01-15| 822.80
#2013-01-16| 825.96
#2013-01-17| 837.02
#2013-01-18| 828.44
#2013-01-21| 830.96
#2013-01-22| 828.61
#2013-01-23| 834.74
#2013-01-24| 837.55
#2013-01-25| 848.31
#2013-01-28| 844.49
#2013-01-29| 844.88
#2013-01-30| 855.24
#2013-01-31| 849.64
#2013-02-01| 867.86
#2013-02-04| 852.43
#2013-02-05| 852.80
#2013-02-06| 857.09
#2013-02-07| 844.71
#2013-02-08| 847.58
#2013-02-11| 847.17
#2013-02-12| 848.25
#2013-02-13| 860.79
#2013-02-14| 878.71
#2013-02-15| 882.89
#2013-02-18| 883.69
#2013-02-19| 891.65
#2013-02-20| 897.70
#2013-02-21| 881.51
#2013-02-22| 887.93
#2013-02-25| 885.52
#2013-02-26| 871.44
#2013-02-27| 886.40
#2013-02-28| 893.48
#2013-03-01| 885.42
#2013-03-04| 881.32
#2013-03-05| 894.06
#2013-03-06| 888.84
#2013-03-07| 892.50
#2013-03-08| 884.01
#2013-03-11| 883.44
#2013-03-12| 885.90
#2013-03-13| 879.84
#2013-03-14| 887.03
#2013-03-15| 901.76
#2013-03-18| 892.09
#2013-03-19| 886.20
#2013-03-20| 893.59
#2013-03-21| 879.60
#2013-03-22| 874.78
#2013-03-25| 873.27
#2013-03-26| 877.42
#2013-03-27| 868.48
#2013-03-28| 875.56
#2013-03-29| 875.56
#2013-04-01| 874.73
#2013-04-02| 880.70
#2013-04-03| 876.91
#2013-04-04| 859.55
#2013-04-05| 853.57
#2013-04-08| 851.84
#2013-04-09| 850.50
#2013-04-10| 873.52
#2013-04-11| 882.45
#2013-04-12| 873.85
#2013-04-15| 862.88
#2013-04-16| 863.50
#2013-04-17| 836.31
#2013-04-18| 834.39
#2013-04-19| 835.68
#2013-04-22| 823.74
#2013-04-23| 847.34
#2013-04-24| 855.85
#2013-04-25| 868.43
#2013-04-26| 869.48
#2013-04-29| 882.23
#2013-04-30| 890.31
#2013-05-01| 891.36
#2013-05-02| 881.12
#2013-05-03| 890.35
#2013-05-06| 885.18
#2013-05-07| 889.90
#2013-05-08| 910.42
#2013-05-09| 905.39
#2013-05-10| 894.17
#2013-05-13| 890.04
#2013-05-14| 894.34
#2013-05-15| 890.51
#2013-05-16| 894.81
#2013-05-17| 884.86
#2013-05-20| 889.25
#2013-05-21| 895.98
#2013-05-22| 892.11
#2013-05-23| 878.90
#2013-05-24| 885.01
#2013-05-27| 879.54
#2013-05-28| 882.48
#2013-05-29| 881.62
#2013-05-30| 890.27
#2013-05-31| 877.39
#2013-06-03| 873.21
#2013-06-04| 878.69
#2013-06-05| 868.90
#2013-06-06| 867.85
#2013-06-07| 877.64
#2013-06-10| 877.05
#2013-06-11| 875.03
#2013-06-12| 873.97
#2013-06-13| 868.46
#2013-06-14| 872.76
#2013-06-17| 882.94
#2013-06-18| 890.54
#2013-06-19| 895.30
#2013-06-20| 856.34
#2013-06-21| 841.99
#2013-06-24| 822.23
#2013-06-25| 835.76
#2013-06-26| 844.70
#2013-06-27| 848.17
#2013-06-28| 848.88
#2013-07-01| 856.54
#2013-07-02| 854.05
#2013-07-03| 850.10
#2013-07-04| 860.34
#2013-07-05| 850.65
#2013-07-08| 857.50
#2013-07-09| 857.33
#2013-07-10| 862.14
#2013-07-11| 882.29
#2013-07-12| 884.84
#2013-07-15| 887.28
#2013-07-16| 891.81
#2013-07-17| 889.70
#2013-07-18| 890.25
#2013-07-19| 897.70
#2013-07-22| 899.31
#2013-07-23| 892.82
#2013-07-24| 894.12
#2013-07-25| 882.46
#2013-07-26| 883.09
#2013-07-29| 881.71
#2013-07-30| 883.52
#2013-07-31| 882.15
#2013-08-01| 877.76
#2013-08-02| 895.80
#2013-08-05| 894.67
#2013-08-06| 902.86
#2013-08-07| 900.24
#2013-08-08| 911.49
#2013-08-09| 916.33
#2013-08-12| 911.45
#2013-08-13| 901.19
#2013-08-14| 906.50
#2013-08-15| 898.27
#2013-08-16| 905.10
#2013-08-19| 897.99
#2013-08-20| 896.98
#2013-08-21| 889.62
#2013-08-22| 895.64
#2013-08-23| 904.53
#2013-08-26| 900.14
#2013-08-27| 887.77
#2013-08-28| 873.49
#2013-08-29| 863.33
#2013-08-30| 854.93
#2013-09-02| 864.28
#2013-09-03| 862.58
#2013-09-04| 872.47
#2013-09-05| 871.19
#2013-09-06| 885.10
#2013-09-09| 889.91
#2013-09-10| 904.08
#2013-09-11| 912.12
#2013-09-12| 913.05
#2013-09-13| 905.62
#2013-09-16| 920.43
#2013-09-17| 917.67
#2013-09-18| 922.75
#2013-09-19| 946.28
#2013-09-20| 941.62
#2013-09-23| 937.59
#2013-09-24| 939.99
#2013-09-25| 938.60
#2013-09-26| 937.15
#2013-09-27| 941.82
#2013-09-30| 936.86
#2013-10-01| 939.11
#2013-10-02| 933.55
#2013-10-03| 931.11
#2013-10-04| 923.95
#2013-10-07| 918.98
#2013-10-08| 917.76
#2013-10-09| 899.21
#2013-10-10| 914.65
#2013-10-11| 918.32
#2013-10-14| 919.55
#2013-10-15| 912.83
#2013-10-16| 905.99
#2013-10-17| 912.84
#2013-10-18| 927.11
#2013-10-21| 938.12
#2013-10-22| 955.58
#2013-10-23| 956.96
#2013-10-24| 976.14
#2013-10-25| 974.53
#2013-10-28| 972.41
#2013-10-29| 967.92
#2013-10-30| 979.63
#2013-10-31| 976.63
#2013-11-01| 962.33
#2013-11-04| 970.12
#2013-11-05| 963.48
#2013-11-06| 974.99
#2013-11-07| 966.62
#2013-11-08| 961.27
#2013-11-11| 966.90
#2013-11-12| 962.68
#2013-11-13| 953.42
#2013-11-14| 965.29
#2013-11-15| 966.16
#2013-11-18| 974.47
#2013-11-19| 965.02
#2013-11-20| 959.20
#2013-11-21| 954.59
#2013-11-22| 963.24
#2013-11-25| 965.70
#2013-11-26| 966.59
#2013-11-27| 972.15
#2013-11-28| 975.57
#2013-11-29| 976.68
#2013-12-02| 970.16
#2013-12-03| 953.84
#2013-12-04| 945.66
#2013-12-05| 952.21
#2013-12-06| 962.50
#2013-12-09| 967.17
#2013-12-10| 962.59
#2013-12-11| 960.89
#2013-12-12| 945.59
#2013-12-13| 944.42
#2013-12-16| 958.37
#2013-12-17| 952.61
#2013-12-18| 965.28
#2013-12-19| 972.22
#2013-12-20| 979.94
#2013-12-23| 991.47
#2013-12-24| 987.71
#2013-12-25| 987.71
#2013-12-26| 988.81
#2013-12-27|1009.20
#2013-12-30|1011.36
#2013-12-31|1008.00
#2014-01-01|1008.00
#2014-01-02| 995.25
#2014-01-03| 995.99
#2014-01-06| 988.83
#2014-01-07| 988.07
#2014-01-08| 990.79
#2014-01-09| 984.93
#2014-01-10|1000.00
#2014-01-13|1005.98
#2014-01-14|1007.39
#2014-01-15|1003.26
#2014-01-16|1006.64
#2014-01-17|1020.94
#2014-01-20|1021.29
#2014-01-21|1011.88
#2014-01-22|1001.12
#2014-01-23|1009.15
#2014-01-24| 986.80
#2014-01-27| 978.76
#2014-01-28| 988.07
#2014-01-29| 987.53
#2014-01-30| 977.50
#2014-01-31| 970.11
#2014-02-03| 957.76
#2014-02-04| 955.61
#2014-02-05| 963.36
#2014-02-06| 979.39
#2014-02-07| 990.63
#2014-02-10| 988.54
#2014-02-11|1004.79
#2014-02-12| 999.79
#2014-02-13| 996.10
#2014-02-14|1003.66
#2014-02-17|1004.95
#2014-02-18|1005.68
#2014-02-19|1013.89
#2014-02-20| 998.34
#2014-02-21|1003.22
#2014-02-24|1007.72
#2014-02-25|1010.06
#2014-02-26|1012.54
#2014-02-27|1009.96
#2014-02-28|1024.03
#2014-03-03|1004.71
#2014-03-04|1020.87
#2014-03-05|1022.51
#2014-03-06|1039.18
#2014-03-07|1030.46
#2014-03-10|1028.61
#2014-03-11|1028.26
#2014-03-12|1033.85
#2014-03-13|1021.14
#2014-03-14|1008.21
#2014-03-17|1019.65
#2014-03-18|1026.42
#2014-03-19|1021.84
#2014-03-20|1012.80
#2014-03-21|1019.35
#2014-03-24|1003.26
#2014-03-25|1007.38
#2014-03-26|1016.87
#2014-03-27|1017.06
#2014-03-28|1027.87
#2014-03-31|1039.77
#2014-04-01|1048.27
#2014-04-02|1049.44
#2014-04-03|1045.62
#2014-04-04|1056.29
#2014-04-07|1054.04
#2014-04-08|1051.61
#2014-04-09|1060.63
#2014-04-10|1059.28
#2014-04-11|1046.33
#2014-04-14|1033.39
#2014-04-15|1030.38
#2014-04-16|1036.93
#2014-04-17|1046.96
#2014-04-18|1044.04
#2014-04-21|1043.58
#2014-04-22|1056.50
#2014-04-23|1057.39
#2014-04-24|1060.51
#2014-04-25|1055.06
#2014-04-28|1057.84
#2014-04-29|1037.94
#2014-04-30|1037.51
#2014-05-01|1038.69
#2014-05-02|1040.97
#2014-05-05|1042.12
#2014-05-06|1042.42
#2014-05-07|1035.08
#2014-05-08|1035.13
#2014-05-09|1031.23
#2014-05-12|1046.03
#2014-05-13|1043.68
#2014-05-14|1044.55
#2014-05-15|1031.15
#2014-05-16|1025.22
#2014-05-19|1027.00
#2014-05-20|1030.30
#2014-05-21|1029.65
#2014-05-22|1036.43
#2014-05-23|1037.10
#2014-05-26|1044.47
#2014-05-27|1042.58
#2014-05-28|1042.63
#2014-05-29|1044.67
#2014-05-30|1042.97
#2014-06-02|1038.89
#2014-06-03|1033.29
#2014-06-04|1037.98
#2014-06-05|1045.38
#2014-06-06|1053.82
#2014-06-09|1049.48
#2014-06-10|1049.01
#2014-06-11|1043.12
#2014-06-12|1042.00
#2014-06-13|1035.36
#2014-06-16|1032.09
#2014-06-17|1028.90
#2014-06-18|1030.15
#2014-06-19|1038.30
#2014-06-20|1032.10
#2014-06-23|1025.65
#2014-06-24|1026.91
#2014-06-25|1020.11
#2014-06-26|1014.18
#2014-06-27|1021.53
#2014-06-30|1025.76
#2014-07-01|1027.00
#2014-07-02|1027.34
#2014-07-03|1031.02
#2014-07-04|1029.74
#2014-07-07|1024.79
#2014-07-08|1016.24
#2014-07-09|1017.10
#2014-07-10|1002.50
#2014-07-11| 999.47
#2014-07-14|1015.88
#2014-07-15|1010.15
#2014-07-16|1013.90
#2014-07-17|1007.13
#2014-07-18| 997.71
#2014-07-21| 995.67
#2014-07-22|1013.31
#2014-07-23|1020.35
#2014-07-24|1027.26
#2014-07-25|1018.41
#2014-07-28|1017.16
#2014-07-29|1011.01
#2014-07-30| 995.65
#2014-07-31| 983.98
#2014-08-01| 988.39
#2014-08-04| 972.41
#2014-08-05| 968.64
#2014-08-06| 959.07
#2014-08-07| 950.59
#2014-08-08| 952.94
#2014-08-11| 967.06
#2014-08-12| 961.98
#2014-08-13| 965.75
#2014-08-14| 971.78
#2014-08-15| 967.33
#2014-08-18| 975.04
#2014-08-19| 980.50
#2014-08-20| 975.99
#2014-08-21| 984.15
#2014-08-22| 979.27
#2014-08-25| 987.78
#2014-08-26| 992.53
#2014-08-27| 991.33
#2014-08-28| 983.91
#2014-08-29| 982.00
#2014-09-01| 979.20
#2014-09-02| 982.96
#2014-09-03| 992.81
#2014-09-04| 983.78
#2014-09-05| 980.72
#2014-09-08| 978.42
#2014-09-09| 977.44
#2014-09-10| 968.70
#2014-09-11| 967.43
#2014-09-12| 966.59
#2014-09-15| 960.94
#2014-09-16| 961.96
#2014-09-17| 964.37
#2014-09-18| 968.20
#2014-09-19| 965.35
#2014-09-22| 956.59
#2014-09-23| 955.61
#2014-09-24| 947.01
#2014-09-25| 938.01
#2014-09-26| 933.36
#2014-09-29| 928.31
#2014-09-30| 927.81
#2014-10-01| 918.23
#2014-10-02| 901.51
#2014-10-03| 894.36
#2014-10-06| 899.79
#2014-10-07| 888.64
#2014-10-08| 882.56
#2014-10-09| 881.85
#2014-10-10| 856.77
#2014-10-13| 861.93
#2014-10-14| 869.41
#2014-10-15| 853.39
#2014-10-16| 858.16
#2014-10-17| 872.63
#2014-10-20| 874.37
#2014-10-21| 887.37
#2014-10-22| 896.19
#2014-10-23| 904.05
#2014-10-24| 899.25
#2014-10-27| 899.09
#2014-10-28| 914.34
#2014-10-29| 918.40
#2014-10-30| 919.27
#2014-10-31| 926.38
#2014-11-03| 916.39
#2014-11-04| 916.61
#2014-11-05| 928.92
#2014-11-06| 932.69
#2014-11-07| 929.03
#2014-11-10| 940.24
#2014-11-11| 938.76
#2014-11-12| 937.27
#2014-11-13| 941.88
#2014-11-14| 937.22
#2014-11-17| 933.51
#2014-11-18| 945.12
#2014-11-19| 944.07
#2014-11-20| 946.06
#2014-11-21| 952.88
#2014-11-24| 957.39
#2014-11-25| 964.46
#2014-11-26| 964.95
#2014-11-27| 963.13
#2014-11-28| 954.08
#2014-12-01| 949.41
#2014-12-02| 942.68
#2014-12-03| 946.16
#2014-12-04| 949.48
#2014-12-05| 946.51
#2014-12-08| 928.84
#2014-12-09| 918.68
#2014-12-10| 909.69
#2014-12-11| 906.75
#2014-12-12| 899.42
#2014-12-15| 885.44
#2014-12-16| 905.86
#2014-12-17| 898.07
#2014-12-18| 909.04
#2014-12-19| 917.50
#2014-12-22| 920.37
#2014-12-23| 924.40
#2014-12-24| 925.29
#2014-12-25| 925.29
#2014-12-26| 923.70
#2014-12-29| 925.26
#2014-12-30| 917.36
#2014-12-31| 912.65
#2015-01-01| 912.65
#2015-01-02| 907.63
#2015-01-05| 884.13
#2015-01-06| 878.66
#2015-01-07| 870.78
#2015-01-08| 887.24
#2015-01-09| 887.20
#2015-01-12| 884.98
#2015-01-13| 886.18
#2015-01-14| 871.49
#2015-01-15| 890.25
#2015-01-16| 894.83
#2015-01-19| 894.46
#2015-01-20| 889.99
#2015-01-21| 896.30
#2015-01-22| 897.07
#2015-01-23| 901.76
#2015-01-26| 896.27
#2015-01-27| 891.23
#2015-01-28| 886.23
#2015-01-29| 882.09
#2015-01-30| 886.07
#2015-02-02| 890.07
#2015-02-03| 904.43
#2015-02-04| 911.66
#2015-02-05| 919.76
#2015-02-06| 920.57
#2015-02-09| 923.01
#2015-02-10| 927.49
#2015-02-11| 924.61
#2015-02-12| 936.70
#2015-02-13| 943.92
#2015-02-16| 949.51
#2015-02-17| 944.81
#2015-02-18| 950.30
#2015-02-19| 953.04
#2015-02-20| 960.32
#2015-02-23| 961.24
#2015-02-24| 962.95
#2015-02-25| 960.42
#2015-02-26| 960.83
#2015-02-27| 967.95
#2015-03-02| 962.07
#2015-03-03| 950.28
#2015-03-04| 946.84
#2015-03-05| 948.55
#2015-03-06| 941.81
#2015-03-09| 935.40
#2015-03-10| 921.54
#2015-03-11| 927.47
#2015-03-12| 927.84
#2015-03-13| 931.33
#2015-03-16| 933.11
#2015-03-17| 932.51
#2015-03-18| 949.41
#2015-03-19| 956.07
#2015-03-20| 979.72
#2015-03-23| 990.66
#2015-03-24| 995.67
#2015-03-25| 987.76
#2015-03-26| 973.44
#2015-03-27| 972.96
#2015-03-30| 977.13
#2015-03-31| 966.96
#2015-04-01| 973.76
#2015-04-02| 982.99
#2015-04-03| 989.97
#2015-04-06| 990.23
#2015-04-07| 992.73
#2015-04-08| 982.67
#2015-04-09| 986.46
#2015-04-10| 984.18
#2015-04-13| 986.66
#2015-04-14| 992.52
#2015-04-15| 991.32
#2015-04-16| 995.70
#2015-04-17| 986.42
#2015-04-20| 993.68
#2015-04-21|1000.27
#2015-04-22| 990.82
#2015-04-23| 995.24
#2015-04-24| 995.09
#2015-04-27|1002.80
#2015-04-28| 995.78
#2015-04-29| 998.51
#2015-04-30| 992.65
#2015-05-01| 998.40
#2015-05-04| 995.55
#2015-05-05| 996.60
#2015-05-06|1000.32
#2015-05-07| 984.19
#2015-05-08| 998.71
#2015-05-11| 997.86
#2015-05-12|1000.59
#2015-05-13|1008.63
#2015-05-14|1011.22
#2015-05-15|1018.10
#2015-05-18|1018.54
#2015-05-19|1005.03
#2015-05-20|1004.23
#2015-05-21|1010.17
#2015-05-22|1000.68
#2015-05-25| 999.04
#2015-05-26| 990.36
#2015-05-27| 998.74
#2015-05-28|1003.99
#2015-05-29| 992.52
#2015-06-01| 990.79
#2015-06-02|1001.66
#2015-06-03|1012.88
#2015-06-04|1023.14
#2015-06-05| 998.57
#2015-06-08|1001.58
#2015-06-09|1007.38
#2015-06-10|1021.77
#2015-06-11|1011.10
#2015-06-12|1014.23
#2015-06-15| 990.81
#2015-06-16| 999.69
#2015-06-17| 995.69
#2015-06-18| 991.46
#2015-06-19| 991.89
#2015-06-22|1008.94
#2015-06-23|1000.10
#2015-06-24| 990.66
#2015-06-25| 981.07
#2015-06-26| 982.45
#2015-06-29| 974.29
#2015-06-30| 954.97
#2015-07-01| 956.32
#2015-07-02| 953.89
#2015-07-03| 951.33
#2015-07-06| 939.75
#2015-07-07| 917.44
#2015-07-08| 925.12
#2015-07-09| 938.63
#2015-07-10| 962.02
#2015-07-13| 963.18
#2015-07-14| 976.12
#2015-07-15| 963.38
#2015-07-16| 975.99
#2015-07-17| 969.50
#2015-07-20| 969.35
#2015-07-21| 966.30
#2015-07-22| 949.63
#2015-07-23| 961.41
#2015-07-24| 948.06
#2015-07-27| 930.95
#2015-07-28| 931.43
#2015-07-29| 938.35
#2015-07-30| 938.23
#2015-07-31| 953.27
#2015-08-03| 947.90
#2015-08-04| 946.88
#2015-08-05| 950.19
#2015-08-06| 945.71
#2015-08-07| 944.25
#2015-08-10| 948.16
#2015-08-11| 940.67
#2015-08-12| 923.84
#2015-08-13| 923.69
#2015-08-14| 920.89
#2015-08-17| 923.84
#2015-08-18| 921.81
#2015-08-19| 910.08
#2015-08-20| 902.82
#2015-08-21| 887.47
#2015-08-24| 874.35
#2015-08-25| 887.06
#2015-08-26| 880.11
#2015-08-27| 889.05
#2015-08-28| 886.97
#2015-08-31| 886.49
#2015-09-01| 874.52
#2015-09-02| 866.83
#2015-09-03| 872.90
#2015-09-04| 852.55
#2015-09-07| 854.47
#2015-09-08| 866.92
#2015-09-09| 876.40
#2015-09-10| 867.03
#2015-09-11| 865.91
#2015-09-14| 862.48
#2015-09-15| 866.37
#2015-09-16| 877.81
#2015-09-17| 872.59
#2015-09-18| 860.42
#2015-09-21| 852.89
#2015-09-22| 824.59
#2015-09-23| 814.11
#2015-09-24| 799.87
#2015-09-25| 809.53
#2015-09-28| 799.02
#2015-09-29| 804.99
#2015-09-30| 814.43
#2015-10-01| 816.07
#2015-10-02| 825.45
#2015-10-05| 844.45
#2015-10-06| 857.22
#2015-10-07| 858.55
#2015-10-08| 866.95
#2015-10-09| 882.46
#2015-10-12| 874.12
#2015-10-13| 865.01
#2015-10-14| 863.91
#2015-10-15| 870.98
#2015-10-16| 868.61
#2015-10-19| 856.84
#2015-10-20| 862.54
#2015-10-21| 861.62
#2015-10-22| 860.94
#2015-10-23| 876.76
#2015-10-26| 872.57
#2015-10-27| 859.04
#2015-10-28| 868.11
#2015-10-29| 866.41
#2015-10-30| 874.05
#2015-11-02| 883.49
#2015-11-03| 882.58
#2015-11-04| 884.56
#2015-11-05| 872.60
#2015-11-06| 870.49
#2015-11-09| 866.41
#2015-11-10| 856.93
#2015-11-11| 867.17
#2015-11-12| 855.95
#2015-11-13| 841.53
#2015-11-16| 843.19
#2015-11-17| 856.46
#2015-11-18| 855.03
#2015-11-19| 860.42
#2015-11-20| 862.10
#2015-11-23| 852.89
#2015-11-24| 843.88
#2015-11-25| 856.08
#2015-11-26| 859.38
#2015-11-27| 854.43
#2015-11-30| 861.36
#2015-12-01| 854.75
#2015-12-02| 857.13
#2015-12-03| 865.67
#2015-12-04| 860.60
#2015-12-07| 863.58
#2015-12-08| 851.54
#2015-12-09| 853.19
#2015-12-10| 847.72
#2015-12-11| 840.23
#2015-12-14| 834.97
#2015-12-15| 842.79
#2015-12-16| 844.42
#2015-12-17| 838.83
#2015-12-18| 830.16
#2015-12-21| 827.71
#2015-12-22| 833.80
#2015-12-23| 847.40
#2015-12-24| 852.59
#2015-12-25| 852.59
#2015-12-28| 853.19
#2015-12-29| 857.39
#2015-12-30| 855.71
#2015-12-31| 846.52
#2016-01-01| 846.52
#2016-01-04| 818.60
#2016-01-05| 814.01
#2016-01-06| 804.96
#2016-01-07| 792.43
#2016-01-08| 784.68
#2016-01-11| 773.67
#2016-01-12| 785.26
#2016-01-13| 791.29
#2016-01-14| 784.60
#2016-01-15| 767.32
#2016-01-18| 760.65
#2016-01-19| 776.48
#2016-01-20| 754.84
#2016-01-21| 759.78
#2016-01-22| 782.38
#2016-01-25| 773.14
#2016-01-26| 783.54
#2016-01-27| 793.06
#2016-01-28| 791.78
#2016-01-29| 796.32
#2016-02-01| 799.50
#2016-02-02| 783.50
#2016-02-03| 790.08
#2016-02-04| 801.10
#2016-02-05| 806.85
#2016-02-08| 777.66
#2016-02-09| 774.54
#2016-02-10| 777.69
#2016-02-11| 757.94
#2016-02-12| 773.41
#2016-02-15| 791.89
#2016-02-16| 791.28
#2016-02-17| 808.37
#2016-02-18| 814.27
#2016-02-19| 811.87
#2016-02-22| 814.76
#2016-02-23| 808.43
#2016-02-24| 793.33
#2016-02-25| 808.54
#2016-02-26| 813.12
#2016-02-29| 817.84
#2016-03-01| 826.65
#2016-03-02| 824.50
#2016-03-03| 840.84
#2016-03-04| 845.62
#2016-03-07| 845.32
#2016-03-08| 840.54
#2016-03-09| 842.92
#2016-03-10| 838.05
#2016-03-11| 861.15
#2016-03-14| 861.94
#2016-03-15| 850.22
#2016-03-16| 851.89
#2016-03-17| 877.55
#2016-03-18| 875.63
#2016-03-21| 872.16
#2016-03-22| 872.46
#2016-03-23| 874.96
#2016-03-24| 861.20
#2016-03-25| 861.20
#2016-03-28| 864.43
#2016-03-29| 867.39
#2016-03-30| 900.30
#2016-03-31| 901.78
#2016-04-01| 893.59
#2016-04-04| 907.85
#2016-04-05| 900.21
#2016-04-06| 899.10
#2016-04-07| 896.95
#2016-04-08| 911.41
#2016-04-11| 914.27
#2016-04-12| 911.12
#2016-04-13| 918.91
#2016-04-14| 921.26
#2016-04-15| 922.39
#2016-04-18| 928.04
#2016-04-19| 940.91
#2016-04-20| 951.89
#2016-04-21| 936.21
#2016-04-22| 928.68
#2016-04-25| 925.00
#2016-04-26| 928.78
#2016-04-27| 933.48
#2016-04-28| 942.45
#2016-04-29| 946.19
#2016-05-02| 949.01
#2016-05-03| 935.58
#2016-05-04| 923.00
#2016-05-05| 912.80
#2016-05-06| 912.24
#2016-05-09| 908.90
#2016-05-10| 910.60
#2016-05-11| 917.05
#2016-05-12| 914.04
#2016-05-13| 904.15
#2016-05-16| 903.45
#2016-05-17| 913.28
#2016-05-18| 914.80
#2016-05-19| 903.31
#2016-05-20| 913.13
#2016-05-23| 916.44
#2016-05-24| 922.28
#2016-05-25| 920.58
#2016-05-26| 930.66
#2016-05-27| 927.10
#2016-05-30| 928.60
#2016-05-31| 921.47
#2016-06-01| 926.99
#2016-06-02| 925.83
#2016-06-03| 931.10
#2016-06-06| 944.36
#2016-06-07| 956.26
#2016-06-08| 956.37
#2016-06-09| 940.29
#2016-06-10| 923.78
#2016-06-13| 901.61
#2016-06-14| 886.95
#2016-06-15| 898.77
#2016-06-16| 881.99
#2016-06-17| 897.66
#2016-06-20| 930.50
#2016-06-21| 931.27
#2016-06-22| 936.43
#2016-06-23| 948.69
#2016-06-24| 890.31
#2016-06-27| 836.55
#2016-06-28| 850.90
#2016-06-29| 871.52
#2016-06-30| 884.39
#2016-07-01| 895.06
#2016-07-04| 888.59
#2016-07-05| 868.81
#2016-07-06| 857.07
#2016-07-07| 868.95
#2016-07-08| 879.26
#2016-07-11| 902.21
#2016-07-12| 904.41
#2016-07-13| 912.07
#2016-07-14| 920.93
#2016-07-15| 919.69
#2016-07-18| 918.92
#2016-07-19| 916.88
#2016-07-20| 922.02
#2016-07-21| 925.91
#2016-07-22| 926.15
#2016-07-25| 929.02
#2016-07-26| 931.91
#2016-07-27| 935.42
#2016-07-28| 939.36
#2016-07-29| 959.55
#2016-08-01| 959.21
#2016-08-02| 947.66
#2016-08-03| 940.87
#2016-08-04| 952.59
#2016-08-05| 960.75
#2016-08-08| 968.73
#2016-08-09| 982.02
#2016-08-10| 993.03
#2016-08-11|1006.54
#2016-08-12|1006.90
#2016-08-15|1006.80
#2016-08-16|1010.35
#2016-08-17|1003.18
#2016-08-18|1018.34
#2016-08-19|1008.26
#2016-08-22|1007.65
#2016-08-23|1016.09
#2016-08-24|1011.33
#2016-08-25|1008.08
#2016-08-26|1014.34
#2016-08-29|1000.03
#2016-08-30|1004.16
#2016-08-31| 996.14
#2016-09-01| 995.03
#2016-09-02|1009.16
#2016-09-05|1012.81
#2016-09-06|1020.66
#2016-09-07|1028.28
#2016-09-08|1027.32
#2016-09-09|1004.46
#2016-09-12| 995.68
#2016-09-13| 994.56
#2016-09-14| 996.68
#2016-09-15|1002.56
#2016-09-16| 985.78
#2016-09-19| 995.29
#2016-09-20| 997.09
#2016-09-21|1002.04
#2016-09-22|1029.40
#2016-09-23|1022.42
#2016-09-26|1015.46
#2016-09-27|1009.84
#2016-09-28|1015.70
#2016-09-29|1016.78
#2016-09-30|1017.88
#2016-10-03|1019.16
#2016-10-04|1023.30
#2016-10-05|1020.57
#2016-10-06|1018.26
#2016-10-07|1010.81
#2016-10-10|1013.83
#2016-10-11|1000.54
#2016-10-12| 994.20
#2016-10-13| 983.33
#2016-10-14| 997.23
#2016-10-17| 991.08
#2016-10-18| 997.28
#2016-10-19|1004.21
#2016-10-20| 997.96
#2016-10-21| 998.06
#2016-10-24| 995.99
#2016-10-25| 992.47
#2016-10-26| 992.92
#2016-10-27| 971.62
#2016-10-28| 964.95
#2016-10-31| 972.98
#2016-11-01| 975.24
#2016-11-02| 968.96
#2016-11-03| 963.50
#2016-11-04| 966.44
#2016-11-07| 978.11
#2016-11-08| 982.30
#2016-11-09| 990.87
#2016-11-10| 991.57
#2016-11-11| 978.87
#2016-11-14| 971.30
#2016-11-15| 971.44
#2016-11-16| 961.50
#2016-11-17| 969.23
#2016-11-18| 958.16
#2016-11-21| 958.49
#2016-11-22| 957.21
#2016-11-23| 949.86
#2016-11-24| 954.33
#2016-11-25| 957.87
#2016-11-28| 948.93
#2016-11-29| 951.33
#2016-11-30| 954.60
#2016-12-01| 956.50
#2016-12-02| 955.08
#2016-12-05| 966.01
#2016-12-06| 967.39
#2016-12-07| 971.18
#2016-12-08| 963.82
#2016-12-09| 963.10
#2016-12-12| 963.61
#2016-12-13| 974.37
#2016-12-14| 971.85
#2016-12-15| 957.04
#2016-12-16| 955.55
#2016-12-19| 961.33
#2016-12-20| 958.98
#2016-12-21| 963.16
#2016-12-22| 964.70
#2016-12-23| 967.24
#2016-12-26| 967.24
#2016-12-27| 967.78
#2016-12-28| 968.55
#2016-12-29| 972.56
#2016-12-30| 975.00
#2017-01-02| 975.00
#2017-01-03| 969.85
#2017-01-04| 976.17
#2017-01-05| 992.60
#2017-01-06| 991.28
#2017-01-09| 985.95
#2017-01-10| 992.90
#2017-01-11| 990.72
#2017-01-12|1001.35
#2017-01-13|1010.36
#2017-01-16| 999.78
#2017-01-17|1003.93
#2017-01-18|1003.86
#2017-01-19| 998.46
#2017-01-20|1005.47
#2017-01-23|1009.60
#2017-01-24|1021.47
#2017-01-25|1044.36
#2017-01-26|1043.66
#2017-01-27|1043.20
#2017-01-30|1035.63
#2017-01-31|1046.14
#2017-02-01|1043.66
#2017-02-02|1049.14
#2017-02-03|1051.59
#2017-02-06|1044.90
#2017-02-07|1043.29
#2017-02-08|1036.99
#2017-02-09|1040.44
#2017-02-10|1044.19
#2017-02-13|1047.46
#2017-02-14|1040.92
#2017-02-15|1047.58
#2017-02-16|1053.59
#2017-02-17|1045.71
#2017-02-20|1050.87
#2017-02-21|1050.27
#2017-02-22|1047.80
#2017-02-23|1051.18
#2017-02-24|1040.02
#2017-02-27|1047.83
#2017-02-28|1058.63
#2017-03-01|1060.75
#2017-03-02|1058.75
#2017-03-03|1054.13
#2017-03-06|1050.44
#2017-03-07|1052.28
#2017-03-08|1049.65
#2017-03-09|1044.02
#2017-03-10|1051.87
#2017-03-13|1058.56
#2017-03-14|1052.04
#2017-03-15|1057.27
#2017-03-16|1073.99
#2017-03-17|1079.40
#2017-03-20|1081.74
#2017-03-21|1075.41
#2017-03-22|1074.38
#2017-03-23|1083.30
#2017-03-24|1083.44
#2017-03-27|1082.13
#2017-03-28|1087.89
#2017-03-29|1077.03
#2017-03-30|1088.28
#2017-03-31|1083.08
#2017-04-03|1078.53
#2017-04-04|1081.93
#2017-04-05|1078.37
#2017-04-06|1080.07
#2017-04-07|1080.44
#2017-04-10|1079.53
#2017-04-11|1081.32
#2017-04-12|1088.01
#2017-04-13|1083.73
#2017-04-14|1083.73
#2017-04-17|1087.14
#2017-04-18|1077.33
#2017-04-19|1086.59
#2017-04-20|1102.19
#2017-04-21|1101.45
#2017-04-24|1124.82
#2017-04-25|1134.54
#2017-04-26|1139.21
#2017-04-27|1141.31
#2017-04-28|1140.88
#2017-05-01|1142.60
#2017-05-02|1154.76
#2017-05-03|1151.14
#2017-05-04|1157.72
#2017-05-05|1165.19
#2017-05-08|1153.98
#2017-05-09|1158.12
#2017-05-10|1154.32
#2017-05-11|1150.78
#2017-05-12|1157.77
#2017-05-15|1166.82
#2017-05-16|1179.77
#2017-05-17|1163.04
#2017-05-18|1159.86
#2017-05-19|1175.05
#2017-05-22|1189.10
#2017-05-23|1193.96
#2017-05-24|1186.43
#2017-05-25|1191.92
#2017-05-26|1190.33
#2017-05-29|1189.12
#2017-05-30|1185.99
#2017-05-31|1197.00
#2017-06-01|1198.24
#2017-06-02|1212.60
#2017-06-05|1211.66
#2017-06-06|1202.50
#2017-06-07|1198.46
#2017-06-08|1193.23
#2017-06-09|1197.06
#2017-06-12|1183.69
#2017-06-13|1193.72
#2017-06-14|1195.98
#2017-06-15|1179.12
#2017-06-16|1197.67
#2017-06-19|1205.48
#2017-06-20|1193.02
#2017-06-21|1197.53
#2017-06-22|1197.22
#2017-06-23|1200.93
#2017-06-26|1201.17
#2017-06-27|1200.59
#2017-06-28|1198.94
#2017-06-29|1183.42
#2017-06-30|1185.34
#2017-07-03|1192.01
#2017-07-04|1181.45
#2017-07-05|1185.50
#2017-07-06|1179.49
#2017-07-07|1177.48
#2017-07-10|1182.27
#2017-07-11|1175.16
#2017-07-12|1202.58
#2017-07-13|1194.44
#2017-07-14|1200.49
#2017-07-17|1205.13
#2017-07-18|1212.32
#2017-07-19|1216.37
#2017-07-20|1213.32
#2017-07-21|1196.97
#2017-07-24|1190.74
#2017-07-25|1191.25
#2017-07-26|1185.04
#2017-07-27|1184.45
#2017-07-28|1182.50
#2017-07-31|1194.55
#2017-08-01|1193.50
#2017-08-02|1201.58
#2017-08-03|1201.76
#2017-08-04|1203.50
#2017-08-07|1202.49
#2017-08-08|1199.72
#2017-08-09|1195.72
#2017-08-10|1181.32
#2017-08-11|1175.98
#2017-08-14|1184.89
#2017-08-15|1179.98
#2017-08-16|1185.86
#2017-08-17|1184.50
#2017-08-18|1175.18
#2017-08-21|1178.30
#2017-08-22|1183.76
#2017-08-23|1185.08
#2017-08-24|1182.32
#2017-08-25|1184.55
#2017-08-28|1179.97
#2017-08-29|1175.23
#2017-08-30|1169.32
#2017-08-31|1175.95
#2017-09-01|1183.09
#2017-09-04|1188.63
#2017-09-05|1189.40
#2017-09-06|1192.42
#2017-09-07|1201.27
#2017-09-08|1209.82
#2017-09-11|1219.35
#2017-09-12|1220.60
#2017-09-13|1218.39
#2017-09-14|1221.73
#2017-09-15|1223.22
#2017-09-18|1230.75
#2017-09-19|1233.00
#2017-09-20|1238.04
#2017-09-21|1230.02
#2017-09-22|1235.56
#2017-09-25|1223.83
#2017-09-26|1212.85
#2017-09-27|1208.35
#2017-09-28|1221.53
#2017-09-29|1230.58
#2017-10-02|1227.16
#2017-10-03|1232.92
#2017-10-04|1234.85
#2017-10-05|1229.87
#2017-10-06|1221.99
#2017-10-09|1225.87
#2017-10-10|1237.40
#2017-10-11|1237.88
#2017-10-12|1237.14
#2017-10-13|1241.93
#2017-10-16|1228.39
#2017-10-17|1219.40
#2017-10-18|1225.61
#2017-10-19|1233.56
#2017-10-20|1230.28
#2017-10-23|1232.62
#2017-10-24|1223.30
#2017-10-25|1222.36
#2017-10-26|1237.04
#2017-10-27|1232.85
#2017-10-30|1230.18
#2017-10-31|1241.33
#2017-11-01|1233.38
#2017-11-02|1237.43
#2017-11-03|1241.61
#2017-11-06|1234.37
#2017-11-07|1232.81
#2017-11-08|1236.78
#2017-11-09|1221.81
#2017-11-10|1215.71
#2017-11-13|1210.58
#2017-11-14|1210.52
#2017-11-15|1202.69
#2017-11-16|1208.83
#2017-11-17|1207.78
#2017-11-20|1221.56
#2017-11-21|1219.58
#2017-11-22|1217.73
#2017-11-23|1221.21
#2017-11-24|1229.36
#2017-11-27|1222.47
#2017-11-28|1227.52
#2017-11-29|1221.50
#2017-11-30|1228.11
#2017-12-01|1209.89
#2017-12-04|1225.26
#2017-12-05|1220.10
#2017-12-06|1216.83
#2017-12-07|1215.29
#2017-12-08|1222.09
#2017-12-11|1220.85
#2017-12-12|1218.52
#2017-12-13|1224.36
#2017-12-14|1222.96
#2017-12-15|1224.40
#2017-12-18|1244.41
#2017-12-19|1238.20
#2017-12-20|1241.63
#2017-12-21|1246.35
#2017-12-22|1243.74
#2017-12-25|1243.74
#2017-12-26|1243.99
#2017-12-27|1254.79
#2017-12-28|1261.60
#2017-12-29|1261.85
#2018-01-01|1261.85
#2018-01-02|1264.84
#2018-01-03|1277.77
#2018-01-04|1297.39
#2018-01-05|1309.81
#2018-01-08|1310.39
#2018-01-09|1312.79
#2018-01-10|1310.64
#2018-01-11|1316.61
#2018-01-12|1325.54
#2018-01-15|1333.98
#2018-01-16|1332.93
#2018-01-17|1330.75
#2018-01-18|1341.31
#2018-01-19|1351.48
#2018-01-22|1352.04
#2018-01-23|1353.37
#2018-01-24|1360.27
#2018-01-25|1367.62
#2018-01-26|1367.39
#2018-01-29|1355.07
#2018-01-30|1347.25
#2018-01-31|1346.22
#2018-02-01|1348.01
#2018-02-02|1324.12
#2018-02-05|1293.35
#2018-02-06|1257.07
#2018-02-07|1271.03
#2018-02-08|1227.65
#2018-02-09|1213.31
#2018-02-12|1232.04
#2018-02-13|1228.84
#2018-02-14|1247.32
#2018-02-15|1274.78
#2018-02-16|1284.89
#2018-02-19|1267.35
#2018-02-20|1276.42
#2018-02-21|1276.89
#2018-02-22|1273.30
#2018-02-23|1269.54
#2018-02-26|1274.26
#2018-02-27|1270.71
#2018-02-28|1250.37
#2018-03-01|1220.59
#2018-03-02|1196.60
#2018-03-05|1219.18
#2018-03-06|1219.56
#2018-03-07|1218.21
#2018-03-08|1224.20
#2018-03-09|1230.83
#2018-03-12|1229.75
#2018-03-13|1223.10
#2018-03-14|1218.08
#2018-03-15|1223.08
#2018-03-16|1214.57
#2018-03-19|1209.00
#2018-03-20|1206.80
#2018-03-21|1203.35
#2018-03-22|1187.96
#2018-03-23|1181.46
#2018-03-26|1173.50
#2018-03-27|1189.63
#2018-03-28|1187.37
#2018-03-29|1190.12
#2018-03-30|1190.12
#2018-04-02|1193.43
#2018-04-03|1171.34
#2018-04-04|1156.40
#2018-04-05|1183.48
#2018-04-06|1174.57
#2018-04-09|1179.16
#2018-04-10|1189.28
#2018-04-11|1176.17
#2018-04-12|1179.45
#2018-04-13|1184.33
#2018-04-16|1186.66
#2018-04-17|1195.47
#2018-04-18|1203.43
#2018-04-19|1218.07
#2018-04-20|1212.31
#2018-04-23|1212.23
#2018-04-24|1199.90
#2018-04-25|1176.63
#2018-04-26|1183.44
#2018-04-27|1181.94
#2018-04-30|1184.23
#2018-05-01|1177.09
#2018-05-02|1185.86
#2018-05-03|1180.63
#2018-05-04|1185.84
#2018-05-07|1198.60
#2018-05-08|1192.72
#2018-05-09|1193.85
#2018-05-10|1194.27
#2018-05-11|1213.94
#2018-05-14|1211.43
#2018-05-15|1204.14
#2018-05-16|1205.97
#2018-05-17|1210.85
#2018-05-18|1216.58
#2018-05-21|1217.25
#2018-05-22|1232.65
#2018-05-23|1206.27
#2018-05-24|1201.73
#2018-05-25|1200.74
#2018-05-28|1199.11
#2018-05-29|1181.11
#2018-05-30|1178.96
#2018-05-31|1176.86
#2018-06-01|1194.04
#2018-06-04|1196.44
#2018-06-05|1192.83
#2018-06-06|1205.09
#2018-06-07|1209.43
#2018-06-08|1204.66
#2018-06-11|1216.17
#2018-06-12|1222.83
#2018-06-13|1222.09
#2018-06-14|1223.95
#2018-06-15|1204.67
#2018-06-18|1192.00
#2018-06-19|1166.94
#2018-06-20|1171.47
#2018-06-21|1156.87
#2018-06-22|1172.35
#2018-06-25|1147.13
#2018-06-26|1145.77
#2018-06-27|1151.76
#2018-06-28|1133.48
#2018-06-29|1156.48
#2018-07-02|1136.15
#2018-07-03|1145.65
#2018-07-04|1134.16
#2018-07-05|1139.85
#2018-07-06|1144.12
#2018-07-09|1159.28
#2018-07-10|1163.25
#2018-07-11|1150.83
#2018-07-12|1149.76
#2018-07-13|1151.61
#2018-07-16|1157.38
#2018-07-17|1160.85
#2018-07-18|1163.76
#2018-07-19|1164.35
#2018-07-20|1169.58
#2018-07-23|1169.19
#2018-07-24|1177.69
#2018-07-25|1172.77
#2018-07-26|1189.52
#2018-07-27|1195.22
#2018-07-30|1199.36
#2018-07-31|1200.92
#2018-08-01|1197.53
#2018-08-02|1184.64
#2018-08-03|1191.63
#2018-08-06|1190.98
#2018-08-07|1200.37
#2018-08-08|1200.33
#2018-08-09|1199.59
#2018-08-10|1180.88
#2018-08-13|1175.48
#2018-08-14|1172.94
#2018-08-15|1152.30
#2018-08-16|1165.08
#2018-08-17|1164.10
#2018-08-20|1176.15
#2018-08-21|1189.19
#2018-08-22|1195.08
#2018-08-23|1199.02
#2018-08-24|1201.04
#2018-08-27|1217.04
#2018-08-28|1223.00
#2018-08-29|1228.71
#2018-08-30|1225.53
#2018-08-31|1217.06
#2018-09-03|1214.16
#2018-09-04|1198.97
#2018-09-05|1187.72
#2018-09-06|1186.53
#2018-09-07|1184.39
#2018-09-10|1189.88
#2018-09-11|1188.97
#2018-09-12|1198.27
#2018-09-13|1204.80
#2018-09-14|1211.97
#2018-09-17|1212.32
#2018-09-18|1210.30
#2018-09-19|1205.25
#2018-09-20|1218.83
#2018-09-21|1220.26
#2018-09-24|1209.74
#2018-09-25|1207.54
#2018-09-26|1210.87
#2018-09-27|1209.08
#2018-09-28|1205.68
#2018-10-01|1201.00
#2018-10-02|1190.48
#2018-10-03|1188.20
#2018-10-04|1167.67
#2018-10-05|1156.87
#2018-10-08|1133.48
#2018-10-09|1131.54
#2018-10-10|1101.12
#2018-10-11|1084.21
#2018-10-12|1081.81
#2018-10-15|1077.01
#2018-10-16|1092.59
#2018-10-17|1089.76
#2018-10-18|1071.52
#2018-10-19|1057.74
#2018-10-22|1057.14
#2018-10-23|1029.47
#2018-10-24|1011.44
#2018-10-25|1022.89
#2018-10-26|1019.87
#2018-10-29|1033.86
#2018-10-30|1031.08
#2018-10-31|1056.35
#2018-11-01|1057.82
#2018-11-02|1069.19
#2018-11-05|1052.05
#2018-11-06|1055.82
#2018-11-07|1068.97
#2018-11-08|1059.66
#2018-11-09|1052.67
#2018-11-12|1028.28
#2018-11-13|1035.40
#2018-11-14|1028.11
#2018-11-15|1020.88
#2018-11-16|1023.84
#2018-11-19|1021.92
#2018-11-20|1010.86
#2018-11-21|1024.69
#2018-11-22|1018.82
#2018-11-23|1023.60
#2018-11-26|1040.33
#2018-11-27|1029.82
#2018-11-28|1026.76
#2018-11-29|1045.29
#2018-11-30|1031.48
#2018-12-03|1052.22
#2018-12-04|1038.05
#2018-12-05|1016.46
#2018-12-06| 991.17
#2018-12-07| 997.82
#2018-12-10| 977.79
#2018-12-11| 995.56
#2018-12-12|1021.10
#2018-12-13|1018.60
#2018-12-14| 999.43
#2018-12-17| 985.55
#2018-12-18| 984.58
#2018-12-19| 989.88
#2018-12-20| 963.68
#2018-12-21| 971.39
#2018-12-24| 972.91
#2018-12-25| 972.91
#2018-12-26| 972.57
#2018-12-27| 954.48
#2018-12-28| 984.56
#2018-12-31| 983.11
#2019-01-01| 983.11
#2019-01-02| 980.57
#2019-01-03| 961.74
#2019-01-04| 997.58
#2019-01-07|1001.85
#2019-01-08|1005.04
#2019-01-09|1029.22
#2019-01-10|1035.01
#2019-01-11|1027.98
#2019-01-14|1020.54
#2019-01-15|1018.02
#2019-01-16|1023.69
#2019-01-17|1025.50
#2019-01-18|1047.93
#2019-01-21|1045.99
#2019-01-22|1039.55
#2019-01-23|1030.01
#2019-01-24|1033.08
#2019-01-25|1046.26
#2019-01-28|1040.55
#2019-01-29|1039.42
#2019-01-30|1038.91
#2019-01-31|1043.07
#2019-02-01|1048.41
#2019-02-04|1044.77
#2019-02-05|1062.11
#2019-02-06|1062.96
#2019-02-07|1043.22
#2019-02-08|1026.97
#2019-02-11|1034.06
#2019-02-12|1039.86
#2019-02-13|1043.82
#2019-02-14|1050.75
#2019-02-15|1060.62
#2019-02-18|1066.72
#2019-02-19|1066.69
#2019-02-20|1081.23
#2019-02-21|1079.93
#2019-02-22|1090.16
#2019-02-25|1092.70
#2019-02-26|1100.37
#2019-02-27|1088.99
#2019-02-28|1080.67
#2019-03-01|1081.97
#2019-03-04|1085.39
#2019-03-05|1081.47
#2019-03-06|1078.37
#2019-03-07|1059.49
#2019-03-08|1048.98
#2019-03-11|1058.75
#2019-03-12|1059.20
#2019-03-13|1066.29
#2019-03-14|1074.64
#2019-03-15|1082.28
#2019-03-18|1086.17
#2019-03-19|1096.11
#2019-03-20|1089.37
#2019-03-21|1088.28
#2019-03-22|1059.56
#2019-03-25|1058.36
#2019-03-26|1057.38
#2019-03-27|1055.75
#2019-03-28|1056.19
#2019-03-29|1070.21
#2019-04-01|1087.91
#2019-04-02|1091.04
#2019-04-03|1110.06
#2019-04-04|1106.93
#2019-04-05|1111.21
#2019-04-08|1110.67
#2019-04-09|1105.53
#2019-04-10|1109.02
#2019-04-11|1116.61
#2019-04-12|1125.58
#2019-04-15|1127.98
#2019-04-16|1136.64
#2019-04-17|1153.07
#2019-04-18|1152.91
#2019-04-19|1152.91
#2019-04-22|1150.36
#2019-04-23|1148.26
#2019-04-24|1149.22
#2019-04-25|1143.14
#2019-04-26|1144.86
#2019-04-29|1148.41
#2019-04-30|1149.79
#2019-05-01|1154.49
#2019-05-02|1152.98
#2019-05-03|1153.38
#2019-05-06|1144.61
#2019-05-07|1127.48
#2019-05-08|1132.73
#2019-05-09|1115.50
#2019-05-10|1129.38
#2019-05-13|1112.82
#2019-05-14|1121.43
#2019-05-15|1130.16
#2019-05-16|1144.41
#2019-05-17|1138.59
#2019-05-20|1132.46
#2019-05-21|1141.11
#2019-05-22|1142.10
#2019-05-23|1123.08
#2019-05-24|1129.48
#2019-05-27|1128.55
#2019-05-28|1123.60
#2019-05-29|1103.36
#2019-05-30|1102.37
#2019-05-31|1100.25
#2019-06-03|1109.92
#2019-06-04|1123.70
#2019-06-05|1139.66
#2019-06-06|1137.64
#2019-06-07|1153.41
#2019-06-10|1150.15
#2019-06-11|1162.13
#2019-06-12|1154.82
#2019-06-13|1158.40
#2019-06-14|1146.03
#2019-06-17|1141.82
#2019-06-18|1160.42
#2019-06-19|1167.82
#2019-06-20|1186.69
#2019-06-21|1185.25
#2019-06-24|1194.14
#2019-06-25|1189.83
#2019-06-26|1183.93
#2019-06-27|1182.86
#2019-06-28|1192.33
#2019-07-01|1189.21
#2019-07-02|1188.02
#2019-07-03|1190.19
#2019-07-04|1193.32
#2019-07-05|1161.43
#2019-07-08|1158.05
#2019-07-09|1139.79
#2019-07-10|1142.32
#2019-07-11|1133.26
#2019-07-12|1139.84
#2019-07-15|1145.68
#2019-07-16|1147.98
#2019-07-17|1149.54
#2019-07-18|1142.67
#2019-07-19|1152.46
#2019-07-22|1152.77
#2019-07-23|1160.16
#2019-07-24|1161.31
#2019-07-25|1147.70
#2019-07-26|1145.54
#2019-07-29|1143.44
#2019-07-30|1138.99
#2019-07-31|1141.93
#2019-08-01|1137.05
#2019-08-02|1126.84
#2019-08-05|1110.22
#2019-08-06|1095.72
#2019-08-07|1101.53
#2019-08-08|1111.19
#2019-08-09|1104.01
#2019-08-12|1119.24
#2019-08-13|1124.37
#2019-08-14|1096.32
#2019-08-15|1084.85
#2019-08-16|1090.71
#2019-08-19|1104.56
#2019-08-20|1095.77
#2019-08-21|1108.45
#2019-08-22|1104.65
#2019-08-23|1097.88
#2019-08-26|1098.56
#2019-08-27|1098.09
#2019-08-28|1097.57
#2019-08-29|1111.89
#2019-08-30|1118.41
#2019-09-02|1118.09
#2019-09-03|1112.96
#2019-09-04|1127.84
#2019-09-05|1139.16
#2019-09-06|1148.89
#2019-09-09|1157.64
#2019-09-10|1164.74
#2019-09-11|1171.26
#2019-09-12|1177.14
#2019-09-13|1188.29
#2019-09-16|1173.18
#2019-09-17|1167.21
#2019-09-18|1169.49
#2019-09-19|1175.65
#2019-09-20|1171.01
#2019-09-23|1160.25
#2019-09-24|1154.92
#2019-09-25|1142.04
#2019-09-26|1147.03
#2019-09-27|1150.74
#2019-09-30|1151.13
#2019-10-01|1139.91
#2019-10-02|1108.21
#2019-10-03|1103.12
#2019-10-04|1113.88
#2019-10-07|1125.16
#2019-10-08|1107.57
#2019-10-09|1105.79
#2019-10-10|1118.79
#2019-10-11|1141.44
#2019-10-14|1138.11
#2019-10-15|1149.88
#2019-10-16|1154.86
#2019-10-17|1165.26
#2019-10-18|1163.60
#2019-10-21|1181.77
#2019-10-22|1179.68
#2019-10-23|1189.03
#2019-10-24|1208.34
#2019-10-25|1221.48
#2019-10-28|1227.46
#2019-10-29|1234.73
#2019-10-30|1238.79
#2019-10-31|1240.08
#2019-11-01|1246.81
#2019-11-04|1261.94
#2019-11-05|1258.34
#2019-11-06|1260.77
#2019-11-07|1260.88
#2019-11-08|1256.46
#2019-11-11|1254.31
#2019-11-12|1261.41
#2019-11-13|1262.72
#2019-11-14|1261.98
#2019-11-15|1272.13
#2019-11-18|1272.25
#2019-11-19|1270.49
#2019-11-20|1266.75
#2019-11-21|1264.80
#2019-11-22|1263.91
#2019-11-25|1274.92
#2019-11-26|1281.99
#2019-11-27|1281.24
#2019-11-28|1277.98
#2019-11-29|1270.61
#2019-12-02|1267.20
#2019-12-03|1265.79
#2019-12-04|1278.42
#2019-12-05|1285.77
#2019-12-06|1292.84
#2019-12-09|1291.44
#2019-12-10|1292.95
#2019-12-11|1302.72
#2019-12-12|1315.80
#2019-12-13|1323.34
#2019-12-16|1335.44
#2019-12-17|1337.95
#2019-12-18|1335.30
#2019-12-19|1337.36
#2019-12-20|1340.86
#2019-12-23|1345.36
#2019-12-24|1347.62
#2019-12-25|1347.62
#2019-12-26|1346.39
#2019-12-27|1359.74
#2019-12-30|1356.61
#2019-12-31|1357.73
#2020-01-01|1357.73
#2020-01-02|1356.68
#2020-01-03|1359.01
#2020-01-06|1357.60
#2020-01-07|1354.60
#2020-01-08|1352.40
#2020-01-09|1340.37
#2020-01-10|1336.72
#2020-01-13|1334.93
#2020-01-14|1347.26
#2020-01-15|1347.65
#2020-01-16|1340.95
#2020-01-17|1348.25
#2020-01-20|1344.47
#2020-01-21|1352.57
#2020-01-22|1345.92
#2020-01-23|1329.49
#2020-01-24|1345.59
#2020-01-27|1311.32
#2020-01-28|1314.10
#2020-01-29|1323.12
#2020-01-30|1311.67
#2020-01-31|1304.23
#2020-02-03|1303.28
#2020-02-04|1314.84
#2020-02-05|1340.31
#2020-02-06|1332.14
#2020-02-07|1316.99
#2020-02-10|1317.21
#2020-02-11|1331.82
#2020-02-12|1332.08
#2020-02-13|1322.97
#2020-02-14|1317.98
#2020-02-17|1318.90
#2020-02-18|1303.42
#2020-02-19|1318.61
#2020-02-20|1317.28
#2020-02-21|1318.76
#2020-02-24|1257.24
#2020-02-25|1240.33
#2020-02-26|1253.73
#2020-02-27|1228.03
#2020-02-28|1191.51
#2020-03-02|1214.13
#2020-03-03|1236.60
#2020-03-04|1242.23
#2020-03-05|1223.61
#2020-03-06|1192.37
#2020-03-09|1128.49
#2020-03-10|1120.47
#2020-03-11|1103.33
#2020-03-12| 976.42
#2020-03-13| 977.53
#2020-03-16| 945.01
#2020-03-17| 947.34
#2020-03-18| 916.25
#2020-03-19| 946.40
#2020-03-20| 959.78
#2020-03-23| 907.45
#2020-03-24|1002.90
#2020-03-25|1029.72
#2020-03-26|1083.33
#2020-03-27|1052.02
#2020-03-30|1045.83
#2020-03-31|1056.97
#2020-04-01|1032.63
#2020-04-02|1023.17
#2020-04-03|1014.86
#2020-04-06|1046.15
#2020-04-07|1081.49
#2020-04-08|1073.02
#2020-04-09|1093.14
#2020-04-10|1093.14
#2020-04-13|1090.54
#2020-04-14|1103.78
#2020-04-15|1058.15
#2020-04-16|1054.00
#2020-04-17|1088.84
#2020-04-20|1093.91
#2020-04-21|1067.86
#2020-04-22|1067.34
#2020-04-23|1076.33
#2020-04-24|1065.37
#2020-04-27|1084.60
#2020-04-28|1109.82
#2020-04-29|1129.90
#2020-04-30|1122.72
#2020-05-01|1129.33
#2020-05-04|1076.14
#2020-05-05|1079.45
#2020-05-06|1077.21
#2020-05-07|1084.80
#2020-05-08|1113.42
#2020-05-11|1105.44
#2020-05-12|1111.42
#2020-05-13|1091.36
#2020-05-14|1059.50
#2020-05-15|1071.70
#2020-05-18|1123.50
#2020-05-19|1137.13
#2020-05-20|1156.96
#2020-05-21|1149.10
#2020-05-22|1135.93
#2020-05-25|1160.46
#2020-05-26|1175.83
#2020-05-27|1160.86
#2020-05-28|1189.02
#2020-05-29|1181.14
#2020-06-01|1181.45
#2020-06-02|1212.42
#2020-06-03|1252.68
#2020-06-04|1249.38
#2020-06-05|1257.02
#2020-06-08|1257.29
#2020-06-09|1252.19
#2020-06-10|1252.38
#2020-06-11|1211.64
#2020-06-12|1194.94
#2020-06-15|1203.82
#2020-06-16|1234.24
#2020-06-17|1243.71
#2020-06-18|1250.69
#2020-06-19|1256.57
#2020-06-22|1255.10
#2020-06-23|1268.59
#2020-06-24|1246.81
#2020-06-25|1242.85
#2020-06-26|1246.87
#2020-06-29|1261.40
#2020-06-30|1267.58
#2020-07-01|1278.41
#2020-07-02|1298.07
#2020-07-03|1293.84
#2020-07-06|1321.55
#2020-07-07|1321.43
#2020-07-08|1323.51
#2020-07-09|1314.23
#2020-07-10|1329.33
#2020-07-13|1335.47
#2020-07-14|1337.30
#2020-07-15|1350.25
#2020-07-16|1359.99
#2020-07-17|1358.32
#2020-07-20|1373.34
#2020-07-21|1378.30
#2020-07-22|1399.00
#2020-07-23|1415.64
#2020-07-24|1394.70
#2020-07-27|1415.29
#2020-07-28|1413.97
#2020-07-29|1417.89
#2020-07-30|1394.61
#2020-07-31|1381.16
#2020-08-03|1402.01
#2020-08-04|1394.29
#2020-08-05|1413.86
#2020-08-06|1407.89
#2020-08-07|1409.22
#2020-08-10|1406.45
#2020-08-11|1419.68
#2020-08-12|1442.44
#2020-08-13|1443.81
#2020-08-14|1426.54
#2020-08-17|1442.98
#2020-08-18|1441.43
#2020-08-19|1442.00
#2020-08-20|1428.25
#2020-08-21|1425.11
#2020-08-24|1447.10
#2020-08-25|1437.13
#2020-08-26|1456.96
#2020-08-27|1441.19
#2020-08-28|1445.36
#2020-08-31|1446.93
#2020-09-01|1440.76
#2020-09-02|1453.20
#2020-09-03|1422.28
#2020-09-04|1414.20
#2020-09-07|1436.22
#2020-09-08|1427.95
#2020-09-09|1454.28
#2020-09-10|1458.12
#2020-09-11|1458.68
#2020-09-14|1460.72
#2020-09-15|1467.03
#2020-09-16|1478.97
#2020-09-17|1472.38
#2020-09-18|1476.85
#2020-09-21|1423.35
#2020-09-22|1427.20
#2020-09-23|1433.28
#2020-09-24|1416.68
#2020-09-25|1417.22
#2020-09-28|1438.88
#2020-09-29|1449.32
#2020-09-30|1453.74
#2020-10-01|1459.95
#2020-10-02|1459.75
#2020-10-05|1475.74
#2020-10-06|1469.66
#2020-10-07|1477.20
#2020-10-08|1482.78
#2020-10-09|1497.08
#2020-10-12|1516.16
#2020-10-13|1504.12
#2020-10-14|1507.76
#2020-10-15|1480.67
#2020-10-16|1498.26
#2020-10-19|1493.68
#2020-10-20|1497.66
#2020-10-21|1489.31
#2020-10-22|1486.39
#2020-10-23|1481.39
#2020-10-26|1461.52
#2020-10-27|1456.22
#2020-10-28|1404.67
#2020-10-29|1392.69
#2020-10-30|1397.85
#2020-11-02|1421.24
#2020-11-03|1463.89
#2020-11-04|1486.32
#2020-11-05|1519.59
#2020-11-06|1536.23
#2020-11-09|1522.26
#2020-11-10|1523.63
#2020-11-11|1528.95
#2020-11-12|1532.97
#2020-11-13|1528.12
#2020-11-16|1545.43
#2020-11-17|1552.63
#2020-11-18|1566.36
#2020-11-19|1540.38
#2020-11-20|1547.14
#2020-11-23|1538.89
#2020-11-24|1536.36
#2020-11-25|1533.92
#2020-11-26|1540.93
#2020-11-27|1549.08
#2020-11-30|1549.68
#2020-12-01|1554.15
#2020-12-02|1546.03
#2020-12-03|1548.79
#2020-12-04|1550.09
#2020-12-07|1552.27
#2020-12-08|1562.05
#2020-12-09|1562.57
#2020-12-10|1560.72
#2020-12-11|1560.61
#2020-12-14|1566.24
#2020-12-15|1571.95
#2020-12-16|1575.51
#2020-12-17|1598.37
#2020-12-18|1598.53
#2020-12-21|1579.10
#2020-12-22|1592.62
#2020-12-23|1595.99
#2020-12-24|1593.12
#2020-12-25|1593.12
#2020-12-28|1617.89
#2020-12-29|1630.98
#2020-12-30|1628.70
#2020-12-31|1626.76
#2021-01-01|1626.76
#2021-01-04|1657.17
#2021-01-05|1656.84
#2021-01-06|1680.64
#2021-01-07|1692.58
#2021-01-08|1708.90
#2021-01-11|1688.64
#2021-01-12|1701.36
#2021-01-13|1710.51
#2021-01-14|1698.05
#2021-01-15|1661.66
#2021-01-18|1665.67
#2021-01-19|1661.97
#2021-01-20|1671.03
#2021-01-21|1692.57
#2021-01-22|1683.89
#2021-01-25|1663.87
#2021-01-26|1676.13
#2021-01-27|1657.93
#2021-01-28|1669.23
#2021-01-29|1643.18
#2021-02-01|1659.03
#2021-02-02|1674.90
#2021-02-03|1672.00
#2021-02-04|1643.66
#2021-02-05|1640.76
#2021-02-08|1659.33
#2021-02-09|1664.55
#2021-02-10|1664.31
#2021-02-11|1671.35
#2021-02-12|1684.02
#2021-02-15|1700.72
#2021-02-16|1700.95
#2021-02-17|1659.45
#2021-02-18|1656.82
#2021-02-19|1684.64
#2021-02-22|1677.14
#2021-02-23|1641.77
#2021-02-24|1656.08
#2021-02-25|1657.93
#2021-02-26|1618.61
#2021-03-01|1641.23
#2021-03-02|1658.92
#2021-03-03|1666.70
#2021-03-04|1658.88
#2021-03-05|1628.51
#2021-03-08|1665.78
#2021-03-09|1685.85
#2021-03-10|1688.73
#2021-03-11|1718.40
#2021-03-12|1709.39
#2021-03-15|1704.35
#2021-03-16|1717.64
#2021-03-17|1712.11
#2021-03-18|1725.57
#2021-03-19|1717.17
#2021-03-22|1737.87
#2021-03-23|1720.84
#2021-03-24|1721.72
#2021-03-25|1713.14
#2021-03-26|1725.42
#2021-03-29|1733.50
#2021-03-30|1742.98
#2021-03-31|1742.08
#2021-04-01|1753.37
#2021-04-02|1753.37
#2021-04-05|1765.16
#2021-04-06|1791.66
#2021-04-07|1791.10
#2021-04-08|1805.68
#2021-04-09|1822.26
#2021-04-12|1814.36
#2021-04-13|1804.48
#2021-04-14|1803.76
#2021-04-15|1821.50
#2021-04-16|1857.33
#2021-04-19|1857.58
#2021-04-20|1840.83
#2021-04-21|1845.43
#2021-04-22|1845.15
#2021-04-23|1858.50
#2021-04-26|1860.92
#2021-04-27|1862.43
#2021-04-28|1860.08
#2021-04-29|1850.23
#2021-04-30|1822.05
#2021-05-03|1839.08
#2021-05-04|1813.65
#2021-05-05|1857.95
#2021-05-06|1865.73
#2021-05-07|1889.01
#2021-05-10|1882.85
#2021-05-11|1845.41
#2021-05-12|1828.32
#2021-05-13|1833.16
#2021-05-14|1867.39
#2021-05-17|1866.97
#2021-05-18|1885.82
#2021-05-19|1848.99
#2021-05-20|1871.33
#2021-05-21|1885.31
#2021-05-24|1889.30
#2021-05-25|1905.33
#2021-05-26|1914.93
#2021-05-27|1925.07
#2021-05-28|1928.09
#2021-05-31|1924.25
#2021-06-01|1954.48
#2021-06-02|1953.22
#2021-06-03|1938.82
#2021-06-04|1953.75
#2021-06-07|1955.50
#2021-06-08|1961.46
#2021-06-09|1965.23
#2021-06-10|1959.08
#2021-06-11|1967.46
#2021-06-14|1972.73
#2021-06-15|1980.55
#2021-06-16|1982.23
#2021-06-17|1931.23
#2021-06-18|1900.31
#2021-06-21|1932.97
#2021-06-22|1945.20
#2021-06-23|1945.09
#2021-06-24|1959.84
#2021-06-25|1972.25
#2021-06-28|1960.62
#2021-06-29|1971.16
#2021-06-30|1944.12
#2021-07-01|1943.06
#2021-07-02|1953.57
#2021-07-05|1955.08
#2021-07-06|1944.03
#2021-07-07|1970.80
#2021-07-08|1971.21
#2021-07-09|1990.41
#2021-07-12|2003.79
#2021-07-13|2005.47
#2021-07-14|2004.56
#2021-07-15|1996.35
#2021-07-16|1985.32
#2021-07-19|1951.68
#2021-07-20|1961.64
#2021-07-21|1989.59
#2021-07-22|2006.08
#2021-07-23|2027.49
#2021-07-26|2024.28
#2021-07-27|2021.38
#2021-07-28|2022.42
#2021-07-29|2051.16
#2021-07-30|2043.04
#2021-08-02|2052.07
#2021-08-03|2052.27
#2021-08-04|2061.69
#2021-08-05|2065.83
#2021-08-06|2035.64
#2021-08-09|2025.69
#2021-08-10|2038.21
#2021-08-11|2049.30
#2021-08-12|2055.05
#2021-08-13|2071.76
#2021-08-16|2069.82
#2021-08-17|2065.56
#2021-08-18|2065.07
#2021-08-19|2037.29
#2021-08-20|2045.10
#2021-08-23|2071.97
#2021-08-24|2074.71
#2021-08-25|2056.64
#2021-08-26|2060.38
#2021-08-27|2076.76
#2021-08-30|2080.23
#2021-08-31|2060.97
#2021-09-01|2070.70
#2021-09-02|2086.26
#2021-09-03|2079.12
#2021-09-06|2076.16
#2021-09-07|2057.04
#2021-09-08|2017.61
#2021-09-09|2029.10
#2021-09-10|2028.40
#2021-09-13|2029.06
#2021-09-14|2042.73
#2021-09-15|2025.82
#2021-09-16|2026.73
#2021-09-17|1986.79
#2021-09-20|1956.28
#2021-09-21|1977.65
#2021-09-22|1989.07
#2021-09-23|2005.35
#2021-09-24|1972.05
#2021-09-27|1925.43
#2021-09-28|1868.14
#2021-09-29|1856.99
#2021-09-30|1848.11
#2021-10-01|1832.59
#2021-10-04|1825.85
#2021-10-05|1826.95
#2021-10-06|1815.22
#2021-10-07|1848.69
#2021-10-08|1839.80
#2021-10-11|1831.36
#2021-10-12|1834.45
#2021-10-13|1866.04
#2021-10-14|1885.15
#2021-10-15|1895.08
#2021-10-18|1892.88
#2021-10-19|1910.53
#2021-10-20|1911.99
#2021-10-21|1881.41
#2021-10-22|1896.76
#2021-10-25|1879.57
#2021-10-26|1879.51
#2021-10-27|1887.48
#2021-10-28|1899.66
#2021-10-29|1888.94
#2021-11-01|1911.62
#2021-11-02|1919.05
#2021-11-03|1947.34
#2021-11-04|1961.84
#2021-11-05|1944.81
#2021-11-08|1961.88
#2021-11-09|1966.72
#2021-11-10|1956.39
#2021-11-11|1991.48
#2021-11-12|2003.66
#2021-11-15|2000.00
#2021-11-16|1987.67
#2021-11-17|1994.73
#2021-11-18|2005.28
#2021-11-19|2010.79
#2021-11-22|1986.51
#2021-11-23|1944.55
#2021-11-24|1937.47
#2021-11-25|1946.17
#2021-11-26|1930.96
#2021-11-29|1936.98
#2021-11-30|1912.97
#2021-12-01|1949.90
#2021-12-02|1945.27
#2021-12-03|1939.69
#2021-12-06|1964.64
#2021-12-07|2007.70
#2021-12-08|2014.57
#2021-12-09|2011.98
#2021-12-10|2010.77
#2021-12-13|2004.84
#2021-12-14|1971.95
#2021-12-15|1981.08
#2021-12-16|2023.73
#2021-12-17|1984.02
#2021-12-20|1970.04
#2021-12-21|1977.33
#2021-12-22|2000.12
#2021-12-23|2029.67
#2021-12-24|2035.53
#2021-12-27|2054.75
#2021-12-28|2068.80
#2021-12-29|2085.37
#2021-12-30|2070.62
#2021-12-31|2076.53
#2022-01-03|2070.79
#2022-01-04|2082.70
#2022-01-05|2088.99
#2022-01-06|2032.34
#2022-01-07|2024.64
#2022-01-10|1942.25
#2022-01-11|1977.67
#2022-01-12|2024.61
#2022-01-13|2014.66
#2022-01-14|1958.54
#2022-01-17|1976.38
#2022-01-18|1933.15
#2022-01-19|1948.84
#2022-01-20|1965.57
#2022-01-21|1929.68
#2022-01-24|1830.73
#2022-01-25|1830.00
#2022-01-26|1854.54
#2022-01-27|1820.61
#2022-01-28|1800.05
#2022-01-31|1834.25
#2022-02-01|1864.59
#2022-02-02|1881.11
#2022-02-03|1851.80
#2022-02-04|1812.65
#2022-02-07|1834.24
#2022-02-08|1813.32
#2022-02-09|1852.00
#2022-02-10|1857.25
#2022-02-11|1825.10
#2022-02-14|1788.42
#2022-02-15|1826.88
#2022-02-16|1830.07
#2022-02-17|1818.05
#2022-02-18|1791.88
#2022-02-21|1776.82
#2022-02-22|1774.40
#2022-02-23|1770.67
#2022-02-24|1707.33
#2022-02-25|1761.74
#2022-02-28|1785.65
#2022-03-01|1760.94
#2022-03-02|1765.36
#2022-03-03|1751.64
#2022-03-04|1674.42
#2022-03-07|1651.46
#2022-03-08|1627.21
#2022-03-09|1691.93
#2022-03-10|1677.62
#2022-03-11|1686.07
#2022-03-14|1711.66
#2022-03-15|1690.22
#2022-03-16|1756.49
#2022-03-17|1791.09
#2022-03-18|1802.99
#2022-03-21|1808.04
#2022-03-22|1799.37
#2022-03-23|1785.98
#2022-03-24|1770.76
#2022-03-25|1753.72
#2022-03-28|1758.24
#2022-03-29|1796.85
#2022-03-30|1782.98
#2022-03-31|1773.06
#2022-04-01|1758.58
#2022-04-04|1775.00
#2022-04-05|1750.12
#2022-04-06|1697.12
#2022-04-07|1696.89
#2022-04-08|1713.91
#2022-04-11|1697.70
#2022-04-12|1698.47
#2022-04-13|1698.89
#2022-04-14|1706.75
#2022-04-15|1706.75
#2022-04-18|1705.57
#2022-04-19|1694.88
#2022-04-20|1716.84
#2022-04-21|1744.89
#2022-04-22|1714.94
#2022-04-25|1683.82
#2022-04-26|1654.03
#2022-04-27|1637.43
#2022-04-28|1640.83
#2022-04-29|1666.27
#2022-05-02|1621.66
#2022-05-03|1619.75
#2022-05-04|1604.14
#2022-05-05|1599.65
#2022-05-06|1555.02
#2022-05-09|1482.58
#2022-05-10|1503.62
#2022-05-11|1516.23
#2022-05-12|1504.40
#2022-05-13|1533.95
#2022-05-16|1512.12
#2022-05-17|1555.66
#2022-05-18|1543.36
#2022-05-19|1541.97
#2022-05-20|1547.25
#2022-05-23|1584.57
#2022-05-24|1576.58
#2022-05-25|1575.63
#2022-05-26|1578.82
#2022-05-27|1621.16
#2022-05-30|1645.16
#2022-05-31|1614.59
#2022-06-01|1591.41
#2022-06-02|1629.95
#2022-06-03|1620.06
#2022-06-06|1613.69
#2022-06-07|1604.53
#2022-06-08|1578.99
#2022-06-09|1551.69
#2022-06-10|1493.85
#2022-06-13|1438.29
#2022-06-14|1405.76
#2022-06-15|1426.40
#2022-06-16|1414.09
#2022-06-17|1399.05
#2022-06-20|1396.80
#2022-06-21|1419.91
#2022-06-22|1413.99
#2022-06-23|1398.08
#2022-06-24|1443.17
#2022-06-27|1445.18
#2022-06-28|1432.48
#2022-06-29|1424.35
#2022-06-30|1404.49
#2022-07-01|1391.80
#2022-07-04|1409.66
#2022-07-05|1365.09
#2022-07-06|1386.51
#2022-07-07|1414.58
#2022-07-08|1423.88
#2022-07-11|1403.85
#2022-07-12|1413.62
#2022-07-13|1399.92
#2022-07-14|1377.21
#2022-07-15|1410.81
#2022-07-18|1435.16
#2022-07-19|1460.37
#2022-07-20|1470.75
#2022-07-21|1493.07
#2022-07-22|1487.78
#2022-07-25|1472.10
#2022-07-26|1463.77
#2022-07-27|1467.71
#2022-07-28|1503.89
#2022-07-29|1555.12
#2022-08-01|1559.54
#2022-08-02|1529.68
#2022-08-03|1528.83
#2022-08-04|1556.90
#2022-08-05|1526.77
#2022-08-08|1551.66
#2022-08-09|1522.31
#2022-08-10|1578.51
#2022-08-11|1598.21
#2022-08-12|1576.22
#2022-08-15|1586.62
#2022-08-16|1568.15
#2022-08-17|1540.96
#2022-08-18|1552.09
#2022-08-19|1524.17
#2022-08-22|1484.61
#2022-08-23|1471.50
#2022-08-24|1465.58
#2022-08-25|1478.37
#2022-08-26|1454.77
#2022-08-29|1439.81
#2022-08-30|1428.53
#2022-08-31|1415.59
#2022-09-01|1368.08
#2022-09-02|1426.81
#2022-09-05|1389.71
#2022-09-06|1395.05
#2022-09-07|1403.05
#2022-09-08|1419.46
#2022-09-09|1454.74
#2022-09-12|1503.48
#2022-09-13|1448.03
#2022-09-14|1425.62
#2022-09-15|1413.29
#2022-09-16|1386.76
#2022-09-19|1384.92
#2022-09-20|1364.09
#2022-09-21|1372.89
#2022-09-22|1312.10
#2022-09-23|1289.65
#2022-09-26|1282.22
#2022-09-27|1288.68
#2022-09-28|1302.49
#2022-09-29|1277.63
#2022-09-30|1304.06
#2022-10-03|1296.28
#2022-10-04|1368.81
#2022-10-05|1343.28
#2022-10-06|1330.78
#2022-10-07|1297.24
#2022-10-10|1293.87
#2022-10-11|1279.01
#2022-10-12|1282.46
#2022-10-13|1290.60
#2022-10-14|1303.15
#2022-10-17|1338.96
#2022-10-18|1372.77
#2022-10-19|1343.60
#2022-10-20|1352.04
#2022-10-21|1331.72
#2022-10-24|1366.37
#2022-10-25|1402.73
#2022-10-26|1430.01
#2022-10-27|1413.30
#2022-10-28|1401.97
#2022-10-31|1396.53
#2022-11-01|1394.09
#2022-11-02|1390.06
#2022-11-03|1346.82
#2022-11-04|1401.85
#2022-11-07|1426.13
#2022-11-08|1463.32
#2022-11-09|1469.75
#2022-11-10|1568.48
#2022-11-11|1638.42
#2022-11-14|1618.23
#2022-11-15|1613.38
#2022-11-16|1569.57
#2022-11-17|1540.39
#2022-11-18|1562.28
#2022-11-21|1543.85
#2022-11-22|1555.72
#2022-11-23|1582.12
#2022-11-24|1591.92
#2022-11-25|1585.73
#2022-11-28|1563.67
#2022-11-29|1539.01
#2022-11-30|1541.76
#2022-12-01|1588.02
#2022-12-02|1586.20
#2022-12-05|1577.46
#2022-12-06|1556.65
#2022-12-07|1546.76
#2022-12-08|1542.33
#2022-12-09|1574.80
#2022-12-12|1561.19
#2022-12-13|1607.18
#2022-12-14|1607.07
#2022-12-15|1544.22
#2022-12-16|1521.15
#2022-12-19|1518.96
#2022-12-20|1509.97
#2022-12-21|1536.59
#2022-12-22|1510.73
#2022-12-23|1520.48
#2022-12-26|1520.48
#2022-12-27|1538.36
#2022-12-28|1532.88
#2022-12-29|1550.74
#2022-12-30|1529.64
#2023-01-02|1529.64
#2023-01-03|1545.51
#2023-01-04|1600.16
#2023-01-05|1587.98
#2023-01-06|1613.33
#2023-01-09|1674.59
#2023-01-10|1648.89
#2023-01-11|1652.67
#2023-01-12|1671.14
#2023-01-13|1670.33
#2023-01-16|1696.53
#2023-01-17|1713.75
#2023-01-18|1735.69
#2023-01-19|1695.95
#2023-01-20|1700.39
#2023-01-23|1725.32
#2023-01-24|1723.44
#2023-01-25|1719.12
#2023-01-26|1729.14
#2023-01-27|1737.55
#2023-01-30|1737.13
#2023-01-31|1733.48
#2023-02-01|1752.89
#2023-02-02|1802.83
#2023-02-03|1788.43
#2023-02-06|1757.39
#2023-02-07|1747.92
#2023-02-08|1733.73
#2023-02-09|1753.09
#2023-02-10|1715.65
#2023-02-13|1740.58
#2023-02-14|1737.88
#2023-02-15|1751.80
#2023-02-16|1751.41
#2023-02-17|1764.72
#2023-02-20|1770.73
#2023-02-21|1751.25
#2023-02-22|1751.07
#2023-02-23|1741.54
#2023-02-24|1713.94
#2023-02-27|1736.74
#2023-02-28|1732.28
#2023-03-01|1734.33
#2023-03-02|1740.33
#2023-03-03|1754.14
#2023-03-06|1766.20
#2023-03-07|1730.14
#2023-03-08|1729.41
#2023-03-09|1747.78
#2023-03-10|1738.31
#2023-03-13|1717.94
#2023-03-14|1752.73
#2023-03-15|1682.17
#2023-03-16|1711.21
#2023-03-17|1699.32
#2023-03-20|1719.58
#2023-03-21|1748.29
#2023-03-22|1752.04
#2023-03-23|1762.79
#2023-03-24|1707.36
#2023-03-27|1727.67
#2023-03-28|1727.15
#2023-03-29|1753.11
#2023-03-30|1788.67
#2023-03-31|1809.06
#2023-04-03|1802.90
#2023-04-04|1793.29
#2023-04-05|1736.64
#2023-04-06|1728.87
#2023-04-07|1728.87
#2023-04-10|1715.78
#2023-04-11|1760.86
#2023-04-12|1780.34
#2023-04-13|1800.76
#2023-04-14|1812.54
#2023-04-17|1817.07
#2023-04-18|1837.62
#2023-04-19|1827.13
#2023-04-20|1840.81
#2023-04-21|1844.00
#2023-04-24|1860.01
#2023-04-25|1844.53
#2023-04-26|1822.81
#2023-04-27|1821.72
#2023-04-28|1846.73
#2023-05-01|1835.60
#2023-05-02|1827.52
#2023-05-03|1852.08
#2023-05-04|1852.61
#2023-05-05|1865.00
#2023-05-08|1874.60
#2023-05-09|1872.44
#2023-05-10|1871.38
#2023-05-11|1870.12
#2023-05-12|1870.83
#2023-05-15|1873.36
#2023-05-16|1863.79
#2023-05-17|1853.54
#2023-05-18|1840.23
#2023-05-19|1888.50
#2023-05-22|1886.79
#2023-05-23|1853.91
#2023-05-24|1821.65
#2023-05-25|1829.75
#2023-05-26|1853.52
#2023-05-29|1859.67
#2023-05-30|1852.70
#2023-05-31|1814.89
#2023-06-01|1835.81
#2023-06-02|1874.11
#2023-06-05|1869.79
#2023-06-06|1871.90
#2023-06-07|1870.37
#2023-06-08|1887.33
#2023-06-09|1872.82
#2023-06-12|1883.82
#2023-06-13|1917.93
#2023-06-14|1941.36
#2023-06-15|1941.92
#2023-06-16|1947.39
#2023-06-19|1914.49
#2023-06-20|1884.23
#2023-06-21|1880.49
#2023-06-22|1872.02
#2023-06-23|1873.54
#2023-06-26|1882.45
#2023-06-27|1896.70
#2023-06-28|1914.39
#2023-06-29|1899.12
#2023-06-30|1937.67
#2023-07-03|1915.29
#2023-07-04|1910.79
#2023-07-05|1894.79
#2023-07-06|1853.18
#2023-07-07|1871.22
#2023-07-10|1877.40
#2023-07-11|1910.56
#2023-07-12|1973.20
#2023-07-13|1985.34
#2023-07-14|1995.03
#2023-07-17|1983.59
#2023-07-18|2000.11
#2023-07-19|1988.73
#2023-07-20|1986.88
#2023-07-21|1994.66
#2023-07-24|1997.19
#2023-07-25|2019.47
#2023-07-26|2010.11
#2023-07-27|2042.14
#2023-07-28|2036.42
#2023-07-31|2029.46
#2023-08-01|2010.45
#2023-08-02|1990.75
#2023-08-03|1980.76
#2023-08-04|2015.79
#2023-08-07|2001.42
#2023-08-08|1977.73
#2023-08-09|1978.77
#2023-08-10|1987.03
#2023-08-11|1963.98
#2023-08-14|1960.77
#2023-08-15|1945.97
#2023-08-16|1935.23
#2023-08-17|1892.70
#2023-08-18|1881.11
#2023-08-21|1871.52
#2023-08-22|1882.72
#2023-08-23|1884.69
#2023-08-24|1864.13
#2023-08-25|1854.80
#2023-08-28|1881.73
#2023-08-29|1905.54
#2023-08-30|1916.62
#2023-08-31|1909.11
#2023-09-01|1889.44
#2023-09-04|1884.69
#2023-09-05|1856.40
#2023-09-06|1863.97
#2023-09-07|1863.35
#2023-09-08|1842.20
#2023-09-11|1847.37
#2023-09-12|1831.92
#2023-09-13|1816.27
#2023-09-14|1830.90
#2023-09-15|1843.60
#2023-09-18|1835.90
#2023-09-19|1819.82
#2023-09-20|1850.20
#2023-09-21|1817.32
#2023-09-22|1790.46
#2023-09-25|1776.48
#2023-09-26|1753.38
#2023-09-27|1750.16
#2023-09-28|1763.35
#2023-09-29|1780.08
#2023-10-02|1765.42
#2023-10-03|1748.04
#2023-10-04|1744.82
#2023-10-05|1753.51
#2023-10-06|1773.61
#2023-10-09|1759.22
#2023-10-10|1804.70
#2023-10-11|1812.24
#2023-10-12|1807.50
#2023-10-13|1791.33
#2023-10-16|1794.03
#2023-10-17|1771.95
#2023-10-18|1716.59
#2023-10-19|1713.68
#2023-10-20|1689.42
#2023-10-23|1700.18
#2023-10-24|1692.77
#2023-10-25|1682.67
#2023-10-26|1672.89
#2023-10-27|1670.15
#2023-10-30|1671.52
#2023-10-31|1676.16
#2023-11-01|1677.51
#2023-11-02|1744.87
#2023-11-03|1773.34
#2023-11-06|1766.95
#2023-11-07|1759.96
#2023-11-08|1770.58
#2023-11-09|1803.06
#2023-11-10|1780.03
#2023-11-13|1791.34
#2023-11-14|1857.96
#2023-11-15|1878.29
#2023-11-16|1868.35
#2023-11-17|1879.42
#2023-11-20|1883.20
#2023-11-21|1888.43
#2023-11-22|1894.35
#2023-11-23|1899.50
#2023-11-24|1912.37
#2023-11-27|1903.47
#2023-11-28|1907.88
#2023-11-29|1935.20
#2023-11-30|1962.21
#2023-12-01|1965.88
#2023-12-04|1944.70
#2023-12-05|1963.15
#2023-12-06|1980.54
#2023-12-07|1975.95
#2023-12-08|1984.02
#2023-12-11|2006.70
#2023-12-12|2021.98
#2023-12-13|2033.77
#2023-12-14|2116.26
#2023-12-15|2130.70
#2023-12-18|2100.20
#2023-12-19|2128.43
#2023-12-20|2126.04
#2023-12-21|2131.46
#2023-12-22|2138.15
#2023-12-25|2138.15
#2023-12-26|2138.64
#2023-12-27|2161.21
#2023-12-28|2172.83
#2023-12-29|2171.27
#2024-01-01|2171.27
#2024-01-02|2153.37
#2024-01-03|2082.72
#2024-01-04|2095.42
#2024-01-05|2090.84
#2024-01-08|2094.99
#2024-01-09|2076.66
#2024-01-10|2057.12
#2024-01-11|2043.28
#2024-01-12|2071.71
#2024-01-15|2048.57
#2024-01-16|2028.86
#2024-01-17|1983.40
#2024-01-18|1989.45
#2024-01-19|1963.57
#2024-01-22|1986.49
#2024-01-23|1973.18
#2024-01-24|2006.66
#2024-01-25|2008.79
#2024-01-26|2043.67
#2024-01-29|2054.88
#2024-01-30|2067.09
#2024-01-31|2058.78
#2024-02-01|2050.22
#2024-02-02|2045.74
#2024-02-05|2026.59
#2024-02-06|2040.63
#2024-02-07|2042.32
#2024-02-08|2034.34
#2024-02-09|2028.31
#2024-02-12|2053.89
#2024-02-13|2011.08
#2024-02-14|2044.42
#2024-02-15|2073.11
#2024-02-16|2100.86
#2024-02-19|2105.00
#2024-02-20|2108.19
#2024-02-21|2118.58
#2024-02-22|2123.68
#2024-02-23|2136.41
#2024-02-26|2133.06
#2024-02-27|2136.57
#2024-02-28|2133.51
#2024-02-29|2145.96
#2024-03-01|2128.37
#2024-03-04|2129.53
#2024-03-05|2113.84
#2024-03-06|2133.12
#2024-03-07|2161.79
#2024-03-08|2182.23
#2024-03-11|2164.91
#2024-03-12|2198.79
#2024-03-13|2208.37
#2024-03-14|2191.23
#2024-03-15|2190.33
#2024-03-18|2179.79
#2024-03-19|2170.00
#2024-03-20|2181.64
#2024-03-21|2204.03
#2024-03-22|2196.14
#2024-03-25|2191.63
#2024-03-26|2189.20
#2024-03-27|2177.30
#2024-03-28|2197.83
#2024-03-29|2197.83
#2024-04-01|2187.75
#2024-04-02|2157.37
#2024-04-03|2179.34
#2024-04-04|2188.64
#2024-04-05|2178.45
#2024-04-08|2181.53
#2024-04-09|2171.18
#2024-04-10|2151.26
#2024-04-11|2149.74
#2024-04-12|2134.41
#2024-04-15|2137.17
#2024-04-16|2110.28
#2024-04-17|2111.63
#2024-04-18|2154.46
#2024-04-19|2151.83
#2024-04-22|2143.03
#2024-04-23|2156.42
#2024-04-24|2152.34
#2024-04-25|2135.17
#2024-04-26|2170.46
#2024-04-29|2184.54
#2024-04-30|2148.41
#2024-05-01|2143.27
#2024-05-02|2155.61
#2024-05-03|2198.55
#2024-05-06|2215.41
#2024-05-07|2231.04
#2024-05-08|2254.19
#2024-05-09|2257.42
#2024-05-10|2285.66
#2024-05-13|2293.51
#2024-05-14|2292.58
#2024-05-15|2329.12
#2024-05-16|2315.02
#2024-05-17|2298.79
#2024-05-20|2293.98
#2024-05-21|2306.17
#2024-05-22|2296.74
#2024-05-23|2324.60
#2024-05-24|2332.04
#2024-05-27|2345.38
#2024-05-28|2330.68
#2024-05-29|2303.60
#2024-05-30|2334.85
#2024-05-31|2331.47
#2024-06-03|2341.31
#2024-06-04|2341.54
#2024-06-05|2367.28
#2024-06-06|2387.17
#2024-06-07|2368.97
#2024-06-10|2363.60
#2024-06-11|2343.76
#2024-06-12|2410.24
#2024-06-13|2368.52
#2024-06-14|2340.73
#2024-06-17|2342.23
#2024-06-18|2383.74
#2024-06-19|2381.62
#2024-06-20|2384.64
#2024-06-21|2322.66
#2024-06-24|2336.79
#2024-06-25|2317.24
#2024-06-26|2314.60
#2024-06-27|2321.13
#2024-06-28|2314.48
#2024-07-01|2306.11
#2024-07-02|2295.47
#2024-07-03|2326.81
#2024-07-04|2347.02
#2024-07-05|2333.81
#2024-07-08|2343.97
#2024-07-09|2329.32
#2024-07-10|2340.53
#2024-07-11|2376.02
#2024-07-12|2403.29
#2024-07-15|2389.94
#2024-07-16|2398.70
#2024-07-17|2404.66
#2024-07-18|2362.44
#2024-07-19|2338.44
#2024-07-22|2368.01
#2024-07-23|2384.64
#2024-07-24|2382.64
#2024-07-25|2365.94
#2024-07-26|2385.00
#2024-07-29|2360.49
#2024-07-30|2384.77
#2024-07-31|2415.07
#2024-08-01|2432.06
#2024-08-02|2309.50
#2024-08-05|2284.65
#2024-08-06|2260.30
#2024-08-07|2296.07
#2024-08-08|2294.60
#2024-08-09|2299.05
#2024-08-12|2290.18
#2024-08-13|2308.99
#2024-08-14|2338.40
#2024-08-15|2346.18
#2024-08-16|2354.74
#2024-08-19|2393.55
#2024-08-20|2413.29
#2024-08-21|2427.03
#2024-08-22|2444.13
#2024-08-23|2470.78
#2024-08-26|2470.57
#2024-08-27|2466.67
#2024-08-28|2475.65
#2024-08-29|2484.01
#2024-08-30|2492.71
#2024-09-02|2495.80
#2024-09-03|2473.96
#2024-09-04|2442.09
#2024-09-05|2404.81
#2024-09-06|2383.94
#2024-09-09|2405.80
#2024-09-10|2403.29
#2024-09-11|2392.93
#2024-09-12|2413.98
#2024-09-13|2446.70
#2024-09-16|2448.07
#2024-09-17|2479.51
#2024-09-18|2468.25
#2024-09-19|2506.10
#2024-09-20|2458.07
#2024-09-23|2467.94
#2024-09-24|2490.99
#2024-09-25|2527.67
#2024-09-26|2552.81
#2024-09-27|2548.16
#2024-09-30|2525.46
#2024-10-01|2511.26
#2024-10-02|2501.69
#2024-10-03|2462.26
#2024-10-04|2446.60
#2024-10-07|2449.71
#2024-10-08|2452.46
#2024-10-09|2459.36
#2024-10-10|2434.16
#2024-10-11|2451.51
#2024-10-14|2461.75
#2024-10-15|2432.26
#2024-10-16|2411.68
#2024-10-17|2442.54
#2024-10-18|2433.65
#2024-10-21|2409.58
#2024-10-22|2396.47
#2024-10-23|2368.56
#2024-10-24|2373.10
#2024-10-25|2378.18
#2024-10-28|2413.58
#2024-10-29|2393.59
#2024-10-30|2382.11
#2024-10-31|2371.23
#2024-11-01|2378.08
#2024-11-04|2391.42
#2024-11-05|2412.79
#2024-11-06|2380.15
#2024-11-07|2412.17
#2024-11-08|2397.32
#2024-11-11|2405.66
#2024-11-12|2350.13
#2024-11-13|2346.94
#2024-11-14|2352.78
#2024-11-15|2329.97
#2024-11-18|2324.75
#2024-11-19|2323.95
#2024-11-20|2317.11
#2024-11-21|2323.27
#2024-11-22|2328.72
#2024-11-25|2340.63
#2024-11-26|2316.33
#2024-11-27|2327.11
#2024-11-28|2337.09
#2024-11-29|2360.44
#2024-12-02|2367.79
#2024-12-03|2395.16
#2024-12-04|2415.61
#2024-12-05|2422.04
#2024-12-06|2421.13
#2024-12-09|2416.47
#2024-12-10|2381.52
#2024-12-11|2399.86
#2024-12-12|2382.94
#2024-12-13|2357.85
#2024-12-16|2361.27
#2024-12-17|2347.87
#2024-12-18|2342.20
#2024-12-19|2256.28
#2024-12-20|2255.48
#2024-12-23|2258.70
#2024-12-24|2256.82
#2024-12-25|2256.82
#2024-12-26|2257.82
#2024-12-27|2268.29
#2024-12-30|2245.65
#2024-12-31|2246.64
#2025-01-01|2246.64
#2025-01-02|2235.30
#2025-01-03|2235.09
#2025-01-06|2275.76
#2025-01-07|2261.98
#2025-01-08|2262.48
#2025-01-09|2252.85
#2025-01-10|2225.30
#2025-01-13|2183.89
#2025-01-14|2204.96
#2025-01-15|2226.42
#2025-01-16|2224.84
#2025-01-17|2256.56
#2025-01-20|2282.32
#2025-01-21|2302.15
#2025-01-22|2338.22
#2025-01-23|2340.35
#2025-01-24|2368.47
#2025-01-27|2327.37
#2025-01-28|2304.33
#2025-01-29|2322.42
#2025-01-30|2327.34
#2025-01-31|2319.75
#2025-02-03|2271.86
#2025-02-04|2286.99
#2025-02-05|2299.95
#2025-02-06|2330.92
#2025-02-07|2318.48
#2025-02-10|2334.97
#2025-02-11|2353.62
#2025-02-12|2355.33
#2025-02-13|2423.17
#2025-02-14|2442.83
#2025-02-17|2442.82
#2025-02-18|2462.02
#2025-02-19|2407.55
#2025-02-20|2423.60
#2025-02-21|2425.01
#2025-02-24|2374.39
#2025-02-25|2360.28
#2025-02-26|2386.35
#2025-02-27|2345.65
#2025-02-28|2340.80
#2025-03-03|2371.00
#2025-03-04|2314.51
#2025-03-05|2419.70
#2025-03-06|2446.39
#2025-03-07|2460.86
#2025-03-10|2429.22
#2025-03-11|2406.77
#2025-03-12|2423.52
#2025-03-13|2396.17
#2025-03-14|2423.18
#2025-03-17|2448.26
#2025-03-18|2460.05
#2025-03-19|2475.21
#2025-03-20|2466.39
#2025-03-21|2432.02
#2025-03-24|2434.16
#2025-03-25|2432.56
#2025-03-26|2409.50
#2025-03-27|2385.55
#2025-03-28|2352.07
#2025-03-31|2301.86
#2025-04-01|2328.65
#2025-04-02|2324.82
#2025-04-03|2213.73
#2025-04-04|2187.47
#2025-04-07|2071.14
#2025-04-08|2145.36
#2025-04-09|2112.89
#2025-04-10|2223.78
#2025-04-11|2266.85
#2025-04-14|2314.30
#2025-04-15|2352.11
#2025-04-16|2343.43
#2025-04-17|2330.09
#2025-04-18|2330.09
#2025-04-21|2365.29
#2025-04-22|2327.67
#2025-04-23|2328.21
#2025-04-24|2368.80
#2025-04-25|2394.19
#2025-04-28|2416.12
#2025-04-29|2397.83
#2025-04-30|2445.67
#2025-05-01|2414.53
#2025-05-02|2503.28
#2025-05-05|2508.83
#2025-05-06|2485.36
#2025-05-07|2476.61
#2025-05-08|2487.59
#2025-05-09|2490.76
#2025-05-12|2497.66
#2025-05-13|2534.78
#2025-05-14|2562.33
#2025-05-15|2579.55
#2025-05-16|2580.54
#2025-05-19|2610.27
#2025-05-20|2629.83
#2025-05-21|2635.10
#2025-05-22|2590.78
#2025-05-23|2597.31
#2025-05-26|2636.83
#2025-05-27|2620.79
#2025-05-28|2596.68
#2025-05-29|2601.56
#2025-05-30|2580.63
#2025-06-02|2586.01
#2025-06-03|2577.28
#2025-06-04|2615.77
#2025-06-05|2632.45
#2025-06-06|2623.60
#2025-06-09|2628.71
#2025-06-10|2652.39
#2025-06-11|2648.77
#2025-06-12|2673.81
#2025-06-13|2636.16
#2025-06-16|2675.19
#2025-06-17|2630.78
#2025-06-18|2612.64
#2025-06-19|2578.74
#2025-06-20|2586.53
#2025-06-23|2585.57
#2025-06-24|2670.53
#2025-06-25|2639.60
#2025-06-26|2647.77
#2025-06-27|2711.57
#2025-06-30|2700.43
#2025-07-01|2690.12
#2025-07-02|2704.04
#2025-07-03|2699.66
#2025-07-04|2686.91
#2025-07-07|2691.56
#2025-07-08|2691.81
#2025-07-09|2708.54
#2025-07-10|2751.33
#2025-07-11|2730.58
#2025-07-14|2715.81
#2025-07-15|2718.65
#2025-07-16|2675.37
#2025-07-17|2779.06
#2025-07-18|2795.99
#2025-07-21|2809.12
#2025-07-22|2788.23
#2025-07-23|2830.18
#2025-07-24|2840.84
#2025-07-25|2834.85
#2025-07-28|2805.68
#2025-07-29|2778.47
#2025-07-30|2773.13
#2025-07-31|2753.06
#2025-08-01|2771.84
#2025-08-04|2752.07
#2025-08-05|2750.75
#2025-08-06|2744.80
#2025-08-07|2770.00
#2025-08-08|2783.87
#2025-08-11|2745.22
#2025-08-12|2781.15
#2025-08-13|2806.25
#2025-08-14|2801.46
#2025-08-15|2796.19
#2025-08-18|2771.55
#2025-08-19|2805.80
#2025-08-20|2786.79
#2025-08-21|2753.82
#2025-08-22|2803.54
#2025-08-25|2785.40
#2025-08-26|2782.94
#2025-08-27|2772.12
#2025-08-28|2786.67
#2025-08-29|2772.11
#2025-09-01|2762.74
#2025-09-02|2711.50
#2025-09-03|2728.33
#2025-09-04|2764.70
#2025-09-05|2818.21
#2025-09-08|2869.96
#2025-09-09|2850.77
#2025-09-10|2855.00
#2025-09-11|2891.01
#2025-09-12|2894.97
#2025-09-15|2891.08
#2025-09-16|2872.83
#2025-09-17|2860.97
#2025-09-18|2847.40
#2025-09-19|2822.74
#2025-09-22|2826.58
#2025-09-23|2839.42
#2025-09-24|2809.84
#2025-09-25|2753.53
#2025-09-26|2769.69
#2025-09-29|2782.67
#2025-09-30|2806.53
#2025-10-01|2806.26
#2025-10-02|2826.27
#2025-10-03|2835.75
#2025-10-06|2846.01
#2025-10-07|2821.10
#2025-10-08|2818.09
#2025-10-09|2807.95
#2025-10-10|2777.83
#2025-10-13|2793.47
#2025-10-14|2809.40
#2025-10-15|2845.11
#2025-10-16|2857.79
#2025-10-17|2831.60
#2025-10-20|2860.10
#2025-10-21|2843.21
#2025-10-22|2837.05
#2025-10-23|2860.85
#2025-10-24|2886.80
#2025-10-27|2877.46
#2025-10-28|2874.10
#2025-10-29|2874.10
#2025-10-30|2855.08
#2025-10-31|2841.95
#2025-11-03|2805.38
#2025-11-04|2772.21
#2025-11-05|2773.63
#2025-11-06|2746.24
#2025-11-07|2742.06
#2025-11-10|2757.58
#2025-11-11|2818.89
#2025-11-12|2851.64
#2025-11-13|2824.23
#2025-11-14|2803.75
#2025-11-17|2775.68
#2025-11-18|2687.56
#2025-11-19|2692.94
#2025-11-20|2723.93
#2025-11-21|2692.23
#2025-11-24|2733.46
#2025-11-25|2769.90
#2025-11-26|2802.44
#2025-11-27|2818.16
#2025-11-28|2844.00
#2025-12-01|2835.42
#2025-12-02|2833.51
#2025-12-03|2834.51
#2025-12-04|2871.18
#2025-12-05|2877.80
#2025-12-08|2879.69
#2025-12-09|2848.18
#2025-12-10|2869.99
#2025-12-11|2915.77
#2025-12-12|2909.76
#2025-12-15|2939.33
#2025-12-16|2936.15
#2025-12-17|2886.65
#2025-12-18|2927.26
#2025-12-19|2926.06
#2025-12-22|2949.87
#2025-12-23|2964.92
#2025-12-24|2968.68
#2025-12-25|2968.68
#2025-12-26|2968.68
#2025-12-29|2963.22
#2025-12-30|2964.78
#2025-12-31|2959.91
#2026-01-01|2959.91
#2026-01-02|2967.03
#2026-01-05|3024.22
#2026-01-06|3016.38
#2026-01-07|3029.77
#2026-01-08|2986.45
#2026-01-09|3017.58
#2026-01-12|3043.67
#2026-01-13|2989.68
#2026-01-14|2989.20
#2026-01-15|3026.33
#2026-01-16|3016.26
#2026-01-19|2992.37
#2026-01-20|2994.16
#2026-01-21|2987.40
#2026-01-22|3021.40
#2026-01-23|3015.25
#2026-01-26|3084.48
#2026-01-27|3137.72
#2026-01-28|3104.46
#2026-01-29|3191.32
#2026-01-30|3189.57
#2026-02-02|3183.44
#2026-02-03|3223.76
#2026-02-04|3188.90
#2026-02-05|3175.05
#2026-02-06|3221.88
#2026-02-09|3312.37
#2026-02-10|3317.50
#2026-02-11|3275.69
#2026-02-12|3227.43
#2026-02-13|3248.21
#2026-02-16|3263.58
#2026-02-17|3238.41
#2026-02-18|3312.02
#2026-02-19|3275.17
#2026-02-20|3315.20
#2026-02-23|3278.50
#2026-02-24|3308.25
#2026-02-25|3332.47
#2026-02-26|3297.57
#2026-02-27|3336.00
#2026-03-02|3245.55
#2026-03-03|3113.21
#2026-03-04|3154.18
#2026-03-05|3086.23
#2026-03-06|3037.62
#2026-03-09|2990.63
#2026-03-10|3082.14
#2026-03-11|3034.26
#2026-03-12|3005.38
#2026-03-13|2942.89
#2026-03-16|2956.78
#2026-03-17|2984.09
#2026-03-18|2991.00
#2026-03-19|2882.61
#2026-03-20|2865.91
#2026-03-23|2918.81
#2026-03-24|2930.56
#2026-03-25|2979.34
#2026-03-26|2925.48
#2026-03-27|2853.22
#2026-03-30|2830.68
#2026-03-31|2843.74
#2026-04-01|2978.74
#2026-04-02|2936.54