Table Data - NASDAQ Switzerland Large Cap Net Total Return Index
| Title | NASDAQ Switzerland Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCHLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-26 |
| Last Updated | 2026-05-26 10:41 PM CDT |
| Notes | For more information about this series, see: NQCHLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 472.65 |
| 2001-04-02 | 462.02 |
| 2001-04-03 | 454.11 |
| 2001-04-04 | 459.14 |
| 2001-04-05 | 467.06 |
| 2001-04-06 | 466.52 |
| 2001-04-09 | 475.76 |
| 2001-04-10 | 478.01 |
| 2001-04-11 | 481.15 |
| 2001-04-12 | 486.14 |
| 2001-04-13 | . |
| 2001-04-16 | 481.20 |
| 2001-04-17 | 478.98 |
| 2001-04-18 | 478.34 |
| 2001-04-19 | 482.54 |
| 2001-04-20 | 485.67 |
| 2001-04-23 | 479.31 |
| 2001-04-24 | 484.49 |
| 2001-04-25 | 481.93 |
| 2001-04-26 | 481.50 |
| 2001-04-27 | 479.65 |
| 2001-04-30 | 481.09 |
| 2001-05-01 | 482.53 |
| 2001-05-02 | 483.93 |
| 2001-05-03 | 480.27 |
| 2001-05-04 | 485.43 |
| 2001-05-07 | 491.38 |
| 2001-05-08 | 485.08 |
| 2001-05-09 | 480.56 |
| 2001-05-10 | 488.85 |
| 2001-05-11 | 488.12 |
| 2001-05-14 | 484.16 |
| 2001-05-15 | 491.83 |
| 2001-05-16 | 496.46 |
| 2001-05-17 | 498.26 |
| 2001-05-18 | 497.96 |
| 2001-05-21 | 498.39 |
| 2001-05-22 | 496.16 |
| 2001-05-23 | 494.48 |
| 2001-05-24 | 493.25 |
| 2001-05-25 | 491.17 |
| 2001-05-28 | . |
| 2001-05-29 | 486.24 |
| 2001-05-30 | 484.91 |
| 2001-05-31 | 476.35 |
| 2001-06-01 | 478.60 |
| 2001-06-04 | 479.69 |
| 2001-06-05 | 485.62 |
| 2001-06-06 | 481.57 |
| 2001-06-07 | 483.60 |
| 2001-06-08 | 479.85 |
| 2001-06-11 | 474.67 |
| 2001-06-12 | 471.64 |
| 2001-06-13 | 475.97 |
| 2001-06-14 | 473.10 |
| 2001-06-15 | 472.78 |
| 2001-06-18 | 471.42 |
| 2001-06-19 | 465.82 |
| 2001-06-20 | 461.47 |
| 2001-06-21 | 463.42 |
| 2001-06-22 | 460.57 |
| 2001-06-25 | 464.35 |
| 2001-06-26 | 458.50 |
| 2001-06-27 | 453.65 |
| 2001-06-28 | 456.95 |
| 2001-06-29 | 460.97 |
| 2001-07-02 | 465.97 |
| 2001-07-03 | 461.12 |
| 2001-07-04 | . |
| 2001-07-05 | 448.02 |
| 2001-07-06 | 443.73 |
| 2001-07-09 | 445.85 |
| 2001-07-10 | 443.29 |
| 2001-07-11 | 442.61 |
| 2001-07-12 | 447.67 |
| 2001-07-13 | 448.13 |
| 2001-07-16 | 450.15 |
| 2001-07-17 | 446.18 |
| 2001-07-18 | 455.71 |
| 2001-07-19 | 463.92 |
| 2001-07-20 | 462.38 |
| 2001-07-23 | 459.14 |
| 2001-07-24 | 451.71 |
| 2001-07-25 | 446.67 |
| 2001-07-26 | 445.33 |
| 2001-07-27 | 449.05 |
| 2001-07-30 | 452.91 |
| 2001-07-31 | 455.03 |
| 2001-08-01 | 462.25 |
| 2001-08-02 | 464.59 |
| 2001-08-03 | 462.98 |
| 2001-08-06 | 461.30 |
| 2001-08-07 | 459.56 |
| 2001-08-08 | 459.24 |
| 2001-08-09 | 454.76 |
| 2001-08-10 | 449.43 |
| 2001-08-13 | 456.50 |
| 2001-08-14 | 463.70 |
| 2001-08-15 | 467.75 |
| 2001-08-16 | 464.77 |
| 2001-08-17 | 463.43 |
| 2001-08-20 | 459.53 |
| 2001-08-21 | 467.57 |
| 2001-08-22 | 465.91 |
| 2001-08-23 | 458.65 |
| 2001-08-24 | 465.06 |
| 2001-08-27 | 466.66 |
| 2001-08-28 | 460.63 |
| 2001-08-29 | 454.90 |
| 2001-08-30 | 450.16 |
| 2001-08-31 | 454.06 |
| 2001-09-03 | . |
| 2001-09-04 | 444.43 |
| 2001-09-05 | 440.91 |
| 2001-09-06 | 434.44 |
| 2001-09-07 | 429.81 |
| 2001-09-10 | 419.28 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 416.00 |
| 2001-09-18 | 413.59 |
| 2001-09-19 | 411.38 |
| 2001-09-20 | 393.38 |
| 2001-09-21 | 375.81 |
| 2001-09-24 | 395.56 |
| 2001-09-25 | 410.80 |
| 2001-09-26 | 414.05 |
| 2001-09-27 | 421.87 |
| 2001-09-28 | 434.22 |
| 2001-10-01 | 426.71 |
| 2001-10-02 | 425.75 |
| 2001-10-03 | 425.18 |
| 2001-10-04 | 431.48 |
| 2001-10-05 | 430.10 |
| 2001-10-08 | 430.88 |
| 2001-10-09 | 428.01 |
| 2001-10-10 | 427.03 |
| 2001-10-11 | 431.63 |
| 2001-10-12 | 428.65 |
| 2001-10-15 | 427.58 |
| 2001-10-16 | 427.29 |
| 2001-10-17 | 427.81 |
| 2001-10-18 | 432.52 |
| 2001-10-19 | 429.56 |
| 2001-10-22 | 433.80 |
| 2001-10-23 | 438.55 |
| 2001-10-24 | 439.66 |
| 2001-10-25 | 436.65 |
| 2001-10-26 | 439.99 |
| 2001-10-29 | 437.76 |
| 2001-10-30 | 431.92 |
| 2001-10-31 | 433.22 |
| 2001-11-01 | 436.86 |
| 2001-11-02 | 436.96 |
| 2001-11-05 | 441.01 |
| 2001-11-06 | 441.90 |
| 2001-11-07 | 444.77 |
| 2001-11-08 | 452.69 |
| 2001-11-09 | 449.14 |
| 2001-11-12 | 442.37 |
| 2001-11-13 | 445.40 |
| 2001-11-14 | 448.22 |
| 2001-11-15 | 455.56 |
| 2001-11-16 | 459.46 |
| 2001-11-19 | 460.15 |
| 2001-11-20 | 454.59 |
| 2001-11-21 | 453.11 |
| 2001-11-22 | . |
| 2001-11-23 | 447.44 |
| 2001-11-26 | 449.62 |
| 2001-11-27 | 446.45 |
| 2001-11-28 | 441.09 |
| 2001-11-29 | 439.65 |
| 2001-11-30 | 437.97 |
| 2001-12-03 | 436.15 |
| 2001-12-04 | 446.58 |
| 2001-12-05 | 450.85 |
| 2001-12-06 | 451.39 |
| 2001-12-07 | 448.63 |
| 2001-12-10 | 441.13 |
| 2001-12-11 | 440.26 |
| 2001-12-12 | 443.17 |
| 2001-12-13 | 440.80 |
| 2001-12-14 | 437.67 |
| 2001-12-17 | 446.73 |
| 2001-12-18 | 443.20 |
| 2001-12-19 | 436.43 |
| 2001-12-20 | 445.95 |
| 2001-12-21 | 446.21 |
| 2001-12-24 | 436.62 |
| 2001-12-25 | . |
| 2001-12-26 | 436.54 |
| 2001-12-27 | 442.97 |
| 2001-12-28 | 442.01 |
| 2001-12-31 | 446.94 |
| 2002-01-01 | . |
| 2002-01-02 | 448.87 |
| 2002-01-03 | 447.76 |
| 2002-01-04 | 447.02 |
| 2002-01-07 | 446.39 |
| 2002-01-08 | 439.84 |
| 2002-01-09 | 441.83 |
| 2002-01-10 | 442.95 |
| 2002-01-11 | 446.43 |
| 2002-01-14 | 439.45 |
| 2002-01-15 | 437.73 |
| 2002-01-16 | 433.00 |
| 2002-01-17 | 438.04 |
| 2002-01-18 | 436.59 |
| 2002-01-21 | . |
| 2002-01-22 | 434.76 |
| 2002-01-23 | 437.34 |
| 2002-01-24 | 440.39 |
| 2002-01-25 | 432.13 |
| 2002-01-28 | 433.24 |
| 2002-01-29 | 427.32 |
| 2002-01-30 | 419.75 |
| 2002-01-31 | 419.79 |
| 2002-02-01 | 417.60 |
| 2002-02-04 | 417.76 |
| 2002-02-05 | 417.10 |
| 2002-02-06 | 415.22 |
| 2002-02-07 | 424.53 |
| 2002-02-08 | 426.97 |
| 2002-02-11 | 431.06 |
| 2002-02-12 | 428.32 |
| 2002-02-13 | 430.53 |
| 2002-02-14 | 435.22 |
| 2002-02-15 | 436.50 |
| 2002-02-18 | . |
| 2002-02-19 | 425.22 |
| 2002-02-20 | 421.06 |
| 2002-02-21 | 422.56 |
| 2002-02-22 | 422.27 |
| 2002-02-25 | 423.65 |
| 2002-02-26 | 420.57 |
| 2002-02-27 | 425.81 |
| 2002-02-28 | 429.22 |
| 2002-03-01 | 428.49 |
| 2002-03-04 | 436.42 |
| 2002-03-05 | 434.42 |
| 2002-03-06 | 437.37 |
| 2002-03-07 | 443.45 |
| 2002-03-08 | 446.57 |
| 2002-03-11 | 444.56 |
| 2002-03-12 | 441.32 |
| 2002-03-13 | 445.17 |
| 2002-03-14 | 453.89 |
| 2002-03-15 | 456.62 |
| 2002-03-18 | 458.27 |
| 2002-03-19 | 459.07 |
| 2002-03-20 | 459.07 |
| 2002-03-21 | 457.12 |
| 2002-03-22 | 457.08 |
| 2002-03-25 | 455.50 |
| 2002-03-26 | 456.39 |
| 2002-03-27 | 454.05 |
| 2002-03-28 | 454.95 |
| 2002-03-29 | . |
| 2002-04-01 | 460.20 |
| 2002-04-02 | 462.12 |
| 2002-04-03 | 463.82 |
| 2002-04-04 | 463.60 |
| 2002-04-05 | 460.16 |
| 2002-04-08 | 453.32 |
| 2002-04-09 | 457.37 |
| 2002-04-10 | 460.74 |
| 2002-04-11 | 457.51 |
| 2002-04-12 | 454.85 |
| 2002-04-15 | 456.51 |
| 2002-04-16 | 461.42 |
| 2002-04-17 | 464.78 |
| 2002-04-18 | 467.19 |
| 2002-04-19 | 465.94 |
| 2002-04-22 | 466.97 |
| 2002-04-23 | 466.74 |
| 2002-04-24 | 469.06 |
| 2002-04-25 | 466.81 |
| 2002-04-26 | 462.49 |
| 2002-04-29 | 466.69 |
| 2002-04-30 | 467.28 |
| 2002-05-01 | 471.79 |
| 2002-05-02 | 469.94 |
| 2002-05-03 | 478.14 |
| 2002-05-06 | 476.83 |
| 2002-05-07 | 467.86 |
| 2002-05-08 | 474.89 |
| 2002-05-09 | 475.62 |
| 2002-05-10 | 473.68 |
| 2002-05-13 | 475.32 |
| 2002-05-14 | 473.66 |
| 2002-05-15 | 480.13 |
| 2002-05-16 | 482.94 |
| 2002-05-17 | 485.85 |
| 2002-05-20 | 483.90 |
| 2002-05-21 | 484.32 |
| 2002-05-22 | 486.16 |
| 2002-05-23 | 480.92 |
| 2002-05-24 | 481.34 |
| 2002-05-27 | . |
| 2002-05-28 | 484.18 |
| 2002-05-29 | 485.24 |
| 2002-05-30 | 485.04 |
| 2002-05-31 | 485.79 |
| 2002-06-03 | 484.52 |
| 2002-06-04 | 476.81 |
| 2002-06-05 | 471.41 |
| 2002-06-06 | 472.00 |
| 2002-06-07 | 465.00 |
| 2002-06-10 | 465.13 |
| 2002-06-11 | 467.75 |
| 2002-06-12 | 454.70 |
| 2002-06-13 | 447.91 |
| 2002-06-14 | 444.61 |
| 2002-06-17 | 455.53 |
| 2002-06-18 | 451.07 |
| 2002-06-19 | 447.95 |
| 2002-06-20 | 438.41 |
| 2002-06-21 | 441.87 |
| 2002-06-24 | 430.69 |
| 2002-06-25 | 442.05 |
| 2002-06-26 | 438.73 |
| 2002-06-27 | 442.08 |
| 2002-06-28 | 465.25 |
| 2002-07-01 | 466.14 |
| 2002-07-02 | 457.00 |
| 2002-07-03 | 443.09 |
| 2002-07-04 | . |
| 2002-07-05 | 463.77 |
| 2002-07-08 | 468.73 |
| 2002-07-09 | 468.27 |
| 2002-07-10 | 449.99 |
| 2002-07-11 | 432.90 |
| 2002-07-12 | 438.09 |
| 2002-07-15 | 425.45 |
| 2002-07-16 | 417.51 |
| 2002-07-17 | 422.97 |
| 2002-07-18 | 420.93 |
| 2002-07-19 | 399.97 |
| 2002-07-22 | 376.31 |
| 2002-07-23 | 365.36 |
| 2002-07-24 | 367.53 |
| 2002-07-25 | 394.09 |
| 2002-07-26 | 398.23 |
| 2002-07-29 | 411.18 |
| 2002-07-30 | 410.97 |
| 2002-07-31 | 407.35 |
| 2002-08-01 | 401.23 |
| 2002-08-02 | 397.29 |
| 2002-08-05 | 382.93 |
| 2002-08-06 | 395.09 |
| 2002-08-07 | 391.27 |
| 2002-08-08 | 405.38 |
| 2002-08-09 | 412.76 |
| 2002-08-12 | 407.94 |
| 2002-08-13 | 413.61 |
| 2002-08-14 | 415.20 |
| 2002-08-15 | 423.45 |
| 2002-08-16 | 422.24 |
| 2002-08-19 | 429.56 |
| 2002-08-20 | 416.33 |
| 2002-08-21 | 427.20 |
| 2002-08-22 | 424.06 |
| 2002-08-23 | 422.25 |
| 2002-08-26 | 417.09 |
| 2002-08-27 | 426.49 |
| 2002-08-28 | 408.58 |
| 2002-08-29 | 399.79 |
| 2002-08-30 | 405.99 |
| 2002-09-02 | . |
| 2002-09-03 | 388.75 |
| 2002-09-04 | 391.99 |
| 2002-09-05 | 392.51 |
| 2002-09-06 | 402.09 |
| 2002-09-09 | 394.86 |
| 2002-09-10 | 398.43 |
| 2002-09-11 | 406.05 |
| 2002-09-12 | 393.96 |
| 2002-09-13 | 385.96 |
| 2002-09-16 | 382.56 |
| 2002-09-17 | 376.43 |
| 2002-09-18 | 373.87 |
| 2002-09-19 | 369.96 |
| 2002-09-20 | 371.06 |
| 2002-09-23 | 356.92 |
| 2002-09-24 | 357.09 |
| 2002-09-25 | 362.13 |
| 2002-09-26 | 380.58 |
| 2002-09-27 | 380.88 |
| 2002-09-30 | 378.89 |
| 2002-10-01 | 372.48 |
| 2002-10-02 | 383.26 |
| 2002-10-03 | 379.48 |
| 2002-10-04 | 367.75 |
| 2002-10-07 | 359.56 |
| 2002-10-08 | 351.40 |
| 2002-10-09 | 350.01 |
| 2002-10-10 | 357.83 |
| 2002-10-11 | 376.06 |
| 2002-10-14 | 373.47 |
| 2002-10-15 | 391.77 |
| 2002-10-16 | 385.64 |
| 2002-10-17 | 385.79 |
| 2002-10-18 | 383.03 |
| 2002-10-21 | 379.94 |
| 2002-10-22 | 382.13 |
| 2002-10-23 | 372.73 |
| 2002-10-24 | 381.80 |
| 2002-10-25 | 387.19 |
| 2002-10-28 | 385.84 |
| 2002-10-29 | 375.67 |
| 2002-10-30 | 385.26 |
| 2002-10-31 | 393.77 |
| 2002-11-01 | 391.71 |
| 2002-11-04 | 400.53 |
| 2002-11-05 | 404.06 |
| 2002-11-06 | 399.51 |
| 2002-11-07 | 395.01 |
| 2002-11-08 | 391.99 |
| 2002-11-11 | 386.95 |
| 2002-11-12 | 392.54 |
| 2002-11-13 | 389.45 |
| 2002-11-14 | 396.31 |
| 2002-11-15 | 403.80 |
| 2002-11-18 | 404.53 |
| 2002-11-19 | 403.16 |
| 2002-11-20 | 402.83 |
| 2002-11-21 | 409.18 |
| 2002-11-22 | 408.42 |
| 2002-11-25 | 404.40 |
| 2002-11-26 | 400.56 |
| 2002-11-27 | 405.24 |
| 2002-11-28 | . |
| 2002-11-29 | 400.07 |
| 2002-12-02 | 402.76 |
| 2002-12-03 | 393.94 |
| 2002-12-04 | 395.73 |
| 2002-12-05 | 391.49 |
| 2002-12-06 | 393.30 |
| 2002-12-09 | 387.41 |
| 2002-12-10 | 391.72 |
| 2002-12-11 | 390.56 |
| 2002-12-12 | 390.09 |
| 2002-12-13 | 390.93 |
| 2002-12-16 | 397.76 |
| 2002-12-17 | 399.81 |
| 2002-12-18 | 392.25 |
| 2002-12-19 | 391.22 |
| 2002-12-20 | 391.08 |
| 2002-12-23 | 389.20 |
| 2002-12-24 | 391.93 |
| 2002-12-25 | . |
| 2002-12-26 | 392.55 |
| 2002-12-27 | 381.64 |
| 2002-12-30 | 388.07 |
| 2002-12-31 | 390.85 |
| 2003-01-01 | . |
| 2003-01-02 | 385.69 |
| 2003-01-03 | 409.83 |
| 2003-01-06 | 413.12 |
| 2003-01-07 | 408.73 |
| 2003-01-08 | 406.24 |
| 2003-01-09 | 408.01 |
| 2003-01-10 | 408.94 |
| 2003-01-13 | 412.77 |
| 2003-01-14 | 420.92 |
| 2003-01-15 | 412.04 |
| 2003-01-16 | 408.61 |
| 2003-01-17 | 406.26 |
| 2003-01-20 | . |
| 2003-01-21 | 397.42 |
| 2003-01-22 | 387.26 |
| 2003-01-23 | 390.26 |
| 2003-01-24 | 387.15 |
| 2003-01-27 | 373.20 |
| 2003-01-28 | 372.64 |
| 2003-01-29 | 377.01 |
| 2003-01-30 | 378.98 |
| 2003-01-31 | 379.42 |
| 2003-02-03 | 383.92 |
| 2003-02-04 | 378.11 |
| 2003-02-05 | 380.37 |
| 2003-02-06 | 368.92 |
| 2003-02-07 | 365.66 |
| 2003-02-10 | 358.32 |
| 2003-02-11 | 365.10 |
| 2003-02-12 | 356.47 |
| 2003-02-13 | 360.03 |
| 2003-02-14 | 368.76 |
| 2003-02-17 | . |
| 2003-02-18 | 368.61 |
| 2003-02-19 | 360.18 |
| 2003-02-20 | 364.11 |
| 2003-02-21 | 365.63 |
| 2003-02-24 | 360.31 |
| 2003-02-25 | 354.19 |
| 2003-02-26 | 351.81 |
| 2003-02-27 | 352.99 |
| 2003-02-28 | 359.71 |
| 2003-03-03 | 365.83 |
| 2003-03-04 | 355.45 |
| 2003-03-05 | 350.95 |
| 2003-03-06 | 349.17 |
| 2003-03-07 | 344.60 |
| 2003-03-10 | 332.30 |
| 2003-03-11 | 330.96 |
| 2003-03-12 | 326.08 |
| 2003-03-13 | 332.28 |
| 2003-03-14 | 348.38 |
| 2003-03-17 | 355.48 |
| 2003-03-18 | 355.20 |
| 2003-03-19 | 361.49 |
| 2003-03-20 | 364.70 |
| 2003-03-21 | 376.00 |
| 2003-03-24 | 360.95 |
| 2003-03-25 | 365.16 |
| 2003-03-26 | 362.27 |
| 2003-03-27 | 358.58 |
| 2003-03-28 | 361.84 |
| 2003-03-31 | 356.52 |
| 2003-04-01 | 360.50 |
| 2003-04-02 | 366.77 |
| 2003-04-03 | 369.73 |
| 2003-04-04 | 373.43 |
| 2003-04-07 | 379.00 |
| 2003-04-08 | 378.97 |
| 2003-04-09 | 380.79 |
| 2003-04-10 | 375.00 |
| 2003-04-11 | 378.24 |
| 2003-04-14 | 384.19 |
| 2003-04-15 | 391.92 |
| 2003-04-16 | 389.57 |
| 2003-04-17 | 389.79 |
| 2003-04-18 | . |
| 2003-04-21 | 385.99 |
| 2003-04-22 | 391.74 |
| 2003-04-23 | 394.93 |
| 2003-04-24 | 392.54 |
| 2003-04-25 | 389.24 |
| 2003-04-28 | 394.71 |
| 2003-04-29 | 390.70 |
| 2003-04-30 | 396.57 |
| 2003-05-01 | 401.23 |
| 2003-05-02 | 397.11 |
| 2003-05-05 | 403.46 |
| 2003-05-06 | 411.57 |
| 2003-05-07 | 413.20 |
| 2003-05-08 | 407.30 |
| 2003-05-09 | 407.82 |
| 2003-05-12 | 405.30 |
| 2003-05-13 | 409.50 |
| 2003-05-14 | 410.57 |
| 2003-05-15 | 411.60 |
| 2003-05-16 | 417.43 |
| 2003-05-19 | 412.42 |
| 2003-05-20 | 413.89 |
| 2003-05-21 | 410.78 |
| 2003-05-22 | 420.29 |
| 2003-05-23 | 422.26 |
| 2003-05-26 | . |
| 2003-05-27 | 424.05 |
| 2003-05-28 | 427.79 |
| 2003-05-29 | 430.36 |
| 2003-05-30 | 423.34 |
| 2003-06-02 | 434.66 |
| 2003-06-03 | 428.58 |
| 2003-06-04 | 429.41 |
| 2003-06-05 | 429.26 |
| 2003-06-06 | 428.49 |
| 2003-06-09 | 432.80 |
| 2003-06-10 | 430.60 |
| 2003-06-11 | 439.03 |
| 2003-06-12 | 439.78 |
| 2003-06-13 | 433.87 |
| 2003-06-16 | 446.88 |
| 2003-06-17 | 449.88 |
| 2003-06-18 | 447.92 |
| 2003-06-19 | 439.96 |
| 2003-06-20 | 441.18 |
| 2003-06-23 | 430.55 |
| 2003-06-24 | 431.51 |
| 2003-06-25 | 432.15 |
| 2003-06-26 | 427.96 |
| 2003-06-27 | 425.56 |
| 2003-06-30 | 422.06 |
| 2003-07-01 | 416.77 |
| 2003-07-02 | 421.74 |
| 2003-07-03 | 426.16 |
| 2003-07-04 | . |
| 2003-07-07 | 426.92 |
| 2003-07-08 | 422.68 |
| 2003-07-09 | 421.60 |
| 2003-07-10 | 421.23 |
| 2003-07-11 | 423.74 |
| 2003-07-14 | 429.08 |
| 2003-07-15 | 425.45 |
| 2003-07-16 | 424.71 |
| 2003-07-17 | 422.48 |
| 2003-07-18 | 423.90 |
| 2003-07-21 | 425.29 |
| 2003-07-22 | 424.53 |
| 2003-07-23 | 430.84 |
| 2003-07-24 | 436.81 |
| 2003-07-25 | 437.16 |
| 2003-07-28 | 439.68 |
| 2003-07-29 | 439.37 |
| 2003-07-30 | 438.17 |
| 2003-07-31 | 435.94 |
| 2003-08-01 | 435.00 |
| 2003-08-04 | 434.90 |
| 2003-08-05 | 439.61 |
| 2003-08-06 | 436.08 |
| 2003-08-07 | 435.23 |
| 2003-08-08 | 433.98 |
| 2003-08-11 | 433.51 |
| 2003-08-12 | 435.48 |
| 2003-08-13 | 433.11 |
| 2003-08-14 | 435.63 |
| 2003-08-15 | 441.36 |
| 2003-08-18 | 437.45 |
| 2003-08-19 | 435.19 |
| 2003-08-20 | 435.98 |
| 2003-08-21 | 434.57 |
| 2003-08-22 | 432.93 |
| 2003-08-25 | 428.89 |
| 2003-08-26 | 428.62 |
| 2003-08-27 | 430.18 |
| 2003-08-28 | 431.10 |
| 2003-08-29 | 427.61 |
| 2003-09-01 | . |
| 2003-09-02 | 428.43 |
| 2003-09-03 | 435.85 |
| 2003-09-04 | 438.28 |
| 2003-09-05 | 445.43 |
| 2003-09-08 | 450.00 |
| 2003-09-09 | 448.01 |
| 2003-09-10 | 448.46 |
| 2003-09-11 | 448.93 |
| 2003-09-12 | 451.04 |
| 2003-09-15 | 452.48 |
| 2003-09-16 | 451.77 |
| 2003-09-17 | 456.89 |
| 2003-09-18 | 457.68 |
| 2003-09-19 | 460.10 |
| 2003-09-22 | 454.24 |
| 2003-09-23 | 450.97 |
| 2003-09-24 | 451.50 |
| 2003-09-25 | 450.19 |
| 2003-09-26 | 447.42 |
| 2003-09-29 | 447.76 |
| 2003-09-30 | 448.02 |
| 2003-10-01 | 451.52 |
| 2003-10-02 | 451.91 |
| 2003-10-03 | 458.42 |
| 2003-10-06 | 455.77 |
| 2003-10-07 | 456.93 |
| 2003-10-08 | 459.62 |
| 2003-10-09 | 463.26 |
| 2003-10-10 | 464.87 |
| 2003-10-13 | 465.77 |
| 2003-10-14 | 465.58 |
| 2003-10-15 | 462.97 |
| 2003-10-16 | 466.12 |
| 2003-10-17 | 460.93 |
| 2003-10-20 | 464.17 |
| 2003-10-21 | 463.29 |
| 2003-10-22 | 459.91 |
| 2003-10-23 | 456.56 |
| 2003-10-24 | 458.05 |
| 2003-10-27 | 458.58 |
| 2003-10-28 | 456.57 |
| 2003-10-29 | 456.63 |
| 2003-10-30 | 460.58 |
| 2003-10-31 | 456.41 |
| 2003-11-03 | 458.05 |
| 2003-11-04 | 451.62 |
| 2003-11-05 | 445.56 |
| 2003-11-06 | 446.13 |
| 2003-11-07 | 452.52 |
| 2003-11-10 | 447.82 |
| 2003-11-11 | 452.34 |
| 2003-11-12 | 457.18 |
| 2003-11-13 | 463.71 |
| 2003-11-14 | 472.36 |
| 2003-11-17 | 467.96 |
| 2003-11-18 | 470.08 |
| 2003-11-19 | 467.40 |
| 2003-11-20 | 468.58 |
| 2003-11-21 | 470.33 |
| 2003-11-24 | 470.77 |
| 2003-11-25 | 471.62 |
| 2003-11-26 | 477.19 |
| 2003-11-27 | . |
| 2003-11-28 | 481.27 |
| 2003-12-01 | 484.21 |
| 2003-12-02 | 489.45 |
| 2003-12-03 | 494.25 |
| 2003-12-04 | 491.17 |
| 2003-12-05 | 490.69 |
| 2003-12-08 | 495.16 |
| 2003-12-09 | 497.50 |
| 2003-12-10 | 495.23 |
| 2003-12-11 | 495.20 |
| 2003-12-12 | 499.88 |
| 2003-12-15 | 502.97 |
| 2003-12-16 | 500.86 |
| 2003-12-17 | 500.24 |
| 2003-12-18 | 505.32 |
| 2003-12-19 | 503.90 |
| 2003-12-22 | 503.76 |
| 2003-12-23 | 505.47 |
| 2003-12-24 | 508.79 |
| 2003-12-25 | . |
| 2003-12-26 | 507.82 |
| 2003-12-29 | 510.52 |
| 2003-12-30 | 516.51 |
| 2003-12-31 | 519.87 |
| 2004-01-01 | . |
| 2004-01-02 | 518.78 |
| 2004-01-05 | 529.63 |
| 2004-01-06 | 533.09 |
| 2004-01-07 | 529.40 |
| 2004-01-08 | 532.93 |
| 2004-01-09 | 535.18 |
| 2004-01-12 | 527.76 |
| 2004-01-13 | 532.22 |
| 2004-01-14 | 534.43 |
| 2004-01-15 | 530.54 |
| 2004-01-16 | 526.30 |
| 2004-01-19 | . |
| 2004-01-20 | 530.53 |
| 2004-01-21 | 535.67 |
| 2004-01-22 | 542.68 |
| 2004-01-23 | 546.73 |
| 2004-01-26 | 540.17 |
| 2004-01-27 | 545.13 |
| 2004-01-28 | 544.88 |
| 2004-01-29 | 535.38 |
| 2004-01-30 | 532.89 |
| 2004-02-02 | 537.97 |
| 2004-02-03 | 538.75 |
| 2004-02-04 | 540.40 |
| 2004-02-05 | 542.47 |
| 2004-02-06 | 552.94 |
| 2004-02-09 | 556.25 |
| 2004-02-10 | 558.12 |
| 2004-02-11 | 556.20 |
| 2004-02-12 | 558.17 |
| 2004-02-13 | 555.60 |
| 2004-02-16 | . |
| 2004-02-17 | 560.49 |
| 2004-02-18 | 556.57 |
| 2004-02-19 | 554.20 |
| 2004-02-20 | 547.73 |
| 2004-02-23 | 549.83 |
| 2004-02-24 | 549.04 |
| 2004-02-25 | 543.88 |
| 2004-02-26 | 537.44 |
| 2004-02-27 | 537.81 |
| 2004-03-01 | 541.97 |
| 2004-03-02 | 539.36 |
| 2004-03-03 | 532.54 |
| 2004-03-04 | 540.89 |
| 2004-03-05 | 547.25 |
| 2004-03-08 | 542.34 |
| 2004-03-09 | 543.26 |
| 2004-03-10 | 538.70 |
| 2004-03-11 | 526.47 |
| 2004-03-12 | 523.47 |
| 2004-03-15 | 519.30 |
| 2004-03-16 | 525.23 |
| 2004-03-17 | 523.44 |
| 2004-03-18 | 525.95 |
| 2004-03-19 | 525.35 |
| 2004-03-22 | 514.40 |
| 2004-03-23 | 515.93 |
| 2004-03-24 | 511.63 |
| 2004-03-25 | 518.16 |
| 2004-03-26 | 513.72 |
| 2004-03-29 | 519.00 |
| 2004-03-30 | 519.76 |
| 2004-03-31 | 524.44 |
| 2004-04-01 | 536.04 |
| 2004-04-02 | 530.28 |
| 2004-04-05 | 526.76 |
| 2004-04-06 | 525.72 |
| 2004-04-07 | 533.97 |
| 2004-04-08 | 535.18 |
| 2004-04-09 | . |
| 2004-04-12 | 534.45 |
| 2004-04-13 | 526.90 |
| 2004-04-14 | 525.06 |
| 2004-04-15 | 527.49 |
| 2004-04-16 | 531.86 |
| 2004-04-19 | 534.15 |
| 2004-04-20 | 530.26 |
| 2004-04-21 | 526.11 |
| 2004-04-22 | 524.96 |
| 2004-04-23 | 525.52 |
| 2004-04-26 | 533.07 |
| 2004-04-27 | 537.41 |
| 2004-04-28 | 528.43 |
| 2004-04-29 | 533.07 |
| 2004-04-30 | 531.81 |
| 2004-05-03 | 534.71 |
| 2004-05-04 | 542.64 |
| 2004-05-05 | 550.60 |
| 2004-05-06 | 542.71 |
| 2004-05-07 | 535.54 |
| 2004-05-10 | 518.09 |
| 2004-05-11 | 523.52 |
| 2004-05-12 | 521.79 |
| 2004-05-13 | 525.12 |
| 2004-05-14 | 522.79 |
| 2004-05-17 | 522.92 |
| 2004-05-18 | 525.23 |
| 2004-05-19 | 534.54 |
| 2004-05-20 | 529.36 |
| 2004-05-21 | 527.23 |
| 2004-05-24 | 527.53 |
| 2004-05-25 | 530.99 |
| 2004-05-26 | 532.03 |
| 2004-05-27 | 544.56 |
| 2004-05-28 | 535.01 |
| 2004-05-31 | . |
| 2004-06-01 | 532.63 |
| 2004-06-02 | 540.16 |
| 2004-06-03 | 541.92 |
| 2004-06-04 | 544.77 |
| 2004-06-07 | 553.19 |
| 2004-06-08 | 551.65 |
| 2004-06-09 | 543.82 |
| 2004-06-10 | 543.21 |
| 2004-06-11 | . |
| 2004-06-14 | 535.50 |
| 2004-06-15 | 538.07 |
| 2004-06-16 | 537.46 |
| 2004-06-17 | 542.04 |
| 2004-06-18 | 546.38 |
| 2004-06-21 | 546.07 |
| 2004-06-22 | 539.50 |
| 2004-06-23 | 537.80 |
| 2004-06-24 | 544.36 |
| 2004-06-25 | 541.01 |
| 2004-06-28 | 545.05 |
| 2004-06-29 | 536.64 |
| 2004-06-30 | 533.92 |
| 2004-07-01 | 534.85 |
| 2004-07-02 | 541.89 |
| 2004-07-05 | . |
| 2004-07-06 | 534.38 |
| 2004-07-07 | 537.58 |
| 2004-07-08 | 543.16 |
| 2004-07-09 | 539.04 |
| 2004-07-12 | 538.33 |
| 2004-07-13 | 532.37 |
| 2004-07-14 | 537.76 |
| 2004-07-15 | 528.23 |
| 2004-07-16 | 530.50 |
| 2004-07-19 | 525.63 |
| 2004-07-20 | 529.08 |
| 2004-07-21 | 527.68 |
| 2004-07-22 | 523.41 |
| 2004-07-23 | 516.79 |
| 2004-07-26 | 513.73 |
| 2004-07-27 | 514.08 |
| 2004-07-28 | 514.42 |
| 2004-07-29 | 518.59 |
| 2004-07-30 | 516.03 |
| 2004-08-02 | 516.08 |
| 2004-08-03 | 521.09 |
| 2004-08-04 | 515.22 |
| 2004-08-05 | 514.37 |
| 2004-08-06 | 513.40 |
| 2004-08-09 | 508.52 |
| 2004-08-10 | 512.90 |
| 2004-08-11 | 506.35 |
| 2004-08-12 | 507.90 |
| 2004-08-13 | 510.84 |
| 2004-08-16 | 514.17 |
| 2004-08-17 | 514.72 |
| 2004-08-18 | 507.83 |
| 2004-08-19 | 513.65 |
| 2004-08-20 | 510.24 |
| 2004-08-23 | 509.52 |
| 2004-08-24 | 505.66 |
| 2004-08-25 | 504.23 |
| 2004-08-26 | 509.16 |
| 2004-08-27 | 509.44 |
| 2004-08-30 | 508.70 |
| 2004-08-31 | 510.43 |
| 2004-09-01 | 516.71 |
| 2004-09-02 | 515.35 |
| 2004-09-03 | 516.42 |
| 2004-09-06 | . |
| 2004-09-07 | 522.30 |
| 2004-09-08 | 523.10 |
| 2004-09-09 | 520.90 |
| 2004-09-10 | 527.17 |
| 2004-09-13 | 528.43 |
| 2004-09-14 | 526.39 |
| 2004-09-15 | 520.48 |
| 2004-09-16 | 518.68 |
| 2004-09-17 | 520.72 |
| 2004-09-20 | 520.12 |
| 2004-09-21 | 531.35 |
| 2004-09-22 | 527.19 |
| 2004-09-23 | 523.49 |
| 2004-09-24 | 520.02 |
| 2004-09-27 | 517.15 |
| 2004-09-28 | 522.00 |
| 2004-09-29 | 524.92 |
| 2004-09-30 | 523.17 |
| 2004-10-01 | 528.73 |
| 2004-10-04 | 528.18 |
| 2004-10-05 | 529.43 |
| 2004-10-06 | 528.98 |
| 2004-10-07 | 522.50 |
| 2004-10-08 | 525.90 |
| 2004-10-11 | 522.34 |
| 2004-10-12 | 515.24 |
| 2004-10-13 | 517.83 |
| 2004-10-14 | 518.13 |
| 2004-10-15 | 519.31 |
| 2004-10-18 | 521.20 |
| 2004-10-19 | 526.27 |
| 2004-10-20 | 525.89 |
| 2004-10-21 | 528.80 |
| 2004-10-22 | 528.33 |
| 2004-10-25 | 527.84 |
| 2004-10-26 | 529.61 |
| 2004-10-27 | 533.91 |
| 2004-10-28 | 538.33 |
| 2004-10-29 | 532.34 |
| 2004-11-01 | 538.02 |
| 2004-11-02 | 542.01 |
| 2004-11-03 | 552.93 |
| 2004-11-04 | 558.55 |
| 2004-11-05 | 566.40 |
| 2004-11-08 | 567.35 |
| 2004-11-09 | 562.65 |
| 2004-11-10 | 567.47 |
| 2004-11-11 | 572.66 |
| 2004-11-12 | 576.78 |
| 2004-11-15 | 574.68 |
| 2004-11-16 | 574.68 |
| 2004-11-17 | 582.21 |
| 2004-11-18 | 579.85 |
| 2004-11-19 | 577.52 |
| 2004-11-22 | 571.41 |
| 2004-11-23 | 569.86 |
| 2004-11-24 | 571.04 |
| 2004-11-25 | . |
| 2004-11-26 | 580.05 |
| 2004-11-29 | 577.69 |
| 2004-11-30 | 570.89 |
| 2004-12-01 | 574.79 |
| 2004-12-02 | 576.52 |
| 2004-12-03 | 580.79 |
| 2004-12-06 | 578.23 |
| 2004-12-07 | 582.25 |
| 2004-12-08 | 573.80 |
| 2004-12-09 | 573.84 |
| 2004-12-10 | 573.66 |
| 2004-12-13 | 581.60 |
| 2004-12-14 | 584.11 |
| 2004-12-15 | 590.63 |
| 2004-12-16 | 583.43 |
| 2004-12-17 | 576.39 |
| 2004-12-20 | 588.59 |
| 2004-12-21 | 583.67 |
| 2004-12-22 | 589.20 |
| 2004-12-23 | 594.61 |
| 2004-12-24 | . |
| 2004-12-27 | 598.00 |
| 2004-12-28 | 597.60 |
| 2004-12-29 | 598.12 |
| 2004-12-30 | 599.55 |
| 2004-12-31 | 597.57 |
| 2005-01-03 | 600.04 |
| 2005-01-04 | 590.82 |
| 2005-01-05 | 585.13 |
| 2005-01-06 | 582.77 |
| 2005-01-07 | 576.16 |
| 2005-01-10 | 579.08 |
| 2005-01-11 | 579.10 |
| 2005-01-12 | 581.40 |
| 2005-01-13 | 578.53 |
| 2005-01-14 | 577.64 |
| 2005-01-17 | . |
| 2005-01-18 | 576.79 |
| 2005-01-19 | 579.56 |
| 2005-01-20 | 572.81 |
| 2005-01-21 | 574.36 |
| 2005-01-24 | 578.74 |
| 2005-01-25 | 575.13 |
| 2005-01-26 | 580.61 |
| 2005-01-27 | 579.93 |
#2005-01-28| 575.45
#2005-01-31| 578.16
#2005-02-01| 578.25
#2005-02-02| 579.27
#2005-02-03| 575.85
#2005-02-04| 578.16
#2005-02-07| 575.27
#2005-02-08| 573.96
#2005-02-09| 574.23
#2005-02-10| 579.74
#2005-02-11| 584.29
#2005-02-14| 588.26
#2005-02-15| 590.43
#2005-02-16| 587.14
#2005-02-17| 592.04
#2005-02-18| 594.82
#2005-02-21| .
#2005-02-22| 606.23
#2005-02-23| 600.24
#2005-02-24| 601.53
#2005-02-25| 605.53
#2005-02-28| 610.10
#2005-03-01| 610.84
#2005-03-02| 610.01
#2005-03-03| 607.91
#2005-03-04| 615.58
#2005-03-07| 611.26
#2005-03-08| 616.78
#2005-03-09| 613.86
#2005-03-10| 615.86
#2005-03-11| 620.33
#2005-03-14| 614.41
#2005-03-15| 616.73
#2005-03-16| 617.30
#2005-03-17| 613.18
#2005-03-18| 604.03
#2005-03-21| 600.08
#2005-03-22| 601.47
#2005-03-23| 593.32
#2005-03-24| 592.21
#2005-03-25| .
#2005-03-28| 588.70
#2005-03-29| 592.24
#2005-03-30| 594.01
#2005-03-31| 594.63
#2005-04-01| 593.47
#2005-04-04| 581.79
#2005-04-05| 587.89
#2005-04-06| 593.85
#2005-04-07| 598.77
#2005-04-08| 596.40
#2005-04-11| 601.43
#2005-04-12| 594.71
#2005-04-13| 597.52
#2005-04-14| 593.36
#2005-04-15| 599.68
#2005-04-18| 596.97
#2005-04-19| 603.97
#2005-04-20| 601.37
#2005-04-21| 601.95
#2005-04-22| 603.10
#2005-04-25| 597.33
#2005-04-26| 598.54
#2005-04-27| 591.92
#2005-04-28| 591.93
#2005-04-29| 595.25
#2005-05-02| 595.33
#2005-05-03| 598.16
#2005-05-04| 608.88
#2005-05-05| 605.60
#2005-05-06| 604.91
#2005-05-09| 601.49
#2005-05-10| 595.82
#2005-05-11| 593.96
#2005-05-12| 592.10
#2005-05-13| 588.58
#2005-05-16| 587.52
#2005-05-17| 588.88
#2005-05-18| 594.01
#2005-05-19| 594.58
#2005-05-20| 589.66
#2005-05-23| 593.72
#2005-05-24| 598.51
#2005-05-25| 601.17
#2005-05-26| 601.37
#2005-05-27| 604.17
#2005-05-30| .
#2005-05-31| 595.62
#2005-06-01| 600.89
#2005-06-02| 603.17
#2005-06-03| 601.16
#2005-06-06| 600.29
#2005-06-07| 605.33
#2005-06-08| 606.92
#2005-06-09| 601.44
#2005-06-10| 596.14
#2005-06-13| 593.72
#2005-06-14| 593.88
#2005-06-15| 595.54
#2005-06-16| 593.63
#2005-06-17| 600.03
#2005-06-20| 593.11
#2005-06-21| 599.74
#2005-06-22| 598.97
#2005-06-23| 594.15
#2005-06-24| 590.94
#2005-06-27| 590.90
#2005-06-28| 587.55
#2005-06-29| 591.59
#2005-06-30| 590.88
#2005-07-01| 586.53
#2005-07-04| .
#2005-07-05| 583.40
#2005-07-06| 586.29
#2005-07-07| 583.93
#2005-07-08| 586.57
#2005-07-11| 597.13
#2005-07-12| 600.41
#2005-07-13| 600.11
#2005-07-14| 605.58
#2005-07-15| 603.43
#2005-07-18| 604.31
#2005-07-19| 600.75
#2005-07-20| 605.32
#2005-07-21| 609.29
#2005-07-22| 608.29
#2005-07-25| 607.12
#2005-07-26| 607.21
#2005-07-27| 611.37
#2005-07-28| 619.82
#2005-07-29| 622.01
#2005-08-01| 626.89
#2005-08-02| 633.65
#2005-08-03| 637.65
#2005-08-04| 635.57
#2005-08-05| 631.86
#2005-08-08| 637.04
#2005-08-09| 636.71
#2005-08-10| 643.84
#2005-08-11| 647.30
#2005-08-12| 644.85
#2005-08-15| 640.60
#2005-08-16| 637.68
#2005-08-17| 637.97
#2005-08-18| 627.86
#2005-08-19| 629.77
#2005-08-22| 631.87
#2005-08-23| 623.98
#2005-08-24| 624.66
#2005-08-25| 624.00
#2005-08-26| 622.86
#2005-08-29| 621.01
#2005-08-30| 615.96
#2005-08-31| 627.19
#2005-09-01| 640.75
#2005-09-02| 643.30
#2005-09-05| .
#2005-09-06| 647.60
#2005-09-07| 653.28
#2005-09-08| 651.14
#2005-09-09| 653.69
#2005-09-12| 648.09
#2005-09-13| 643.13
#2005-09-14| 649.31
#2005-09-15| 645.16
#2005-09-16| 649.22
#2005-09-19| 645.27
#2005-09-20| 648.68
#2005-09-21| 645.22
#2005-09-22| 638.37
#2005-09-23| 637.94
#2005-09-26| 642.15
#2005-09-27| 640.55
#2005-09-28| 645.88
#2005-09-29| 641.33
#2005-09-30| 648.52
#2005-10-03| 651.78
#2005-10-04| 656.72
#2005-10-05| 657.21
#2005-10-06| 659.81
#2005-10-07| 658.51
#2005-10-10| 654.96
#2005-10-11| 654.66
#2005-10-12| 652.29
#2005-10-13| 640.80
#2005-10-14| 648.36
#2005-10-17| 646.35
#2005-10-18| 645.96
#2005-10-19| 637.68
#2005-10-20| 645.64
#2005-10-21| 646.26
#2005-10-24| 650.36
#2005-10-25| 659.09
#2005-10-26| 660.19
#2005-10-27| 659.13
#2005-10-28| 653.50
#2005-10-31| 661.57
#2005-11-01| 667.94
#2005-11-02| 676.16
#2005-11-03| 681.77
#2005-11-04| 670.04
#2005-11-07| 673.43
#2005-11-08| 671.94
#2005-11-09| 668.91
#2005-11-10| 671.78
#2005-11-11| 680.03
#2005-11-14| 675.30
#2005-11-15| 673.24
#2005-11-16| 666.19
#2005-11-17| 675.44
#2005-11-18| 683.96
#2005-11-21| 687.84
#2005-11-22| 687.78
#2005-11-23| 693.72
#2005-11-24| .
#2005-11-25| 692.19
#2005-11-28| 689.48
#2005-11-29| 688.37
#2005-11-30| 685.91
#2005-12-01| 694.59
#2005-12-02| 699.79
#2005-12-05| 704.02
#2005-12-06| 709.53
#2005-12-07| 704.05
#2005-12-08| 707.99
#2005-12-09| 708.11
#2005-12-12| 714.45
#2005-12-13| 712.91
#2005-12-14| 714.54
#2005-12-15| 703.66
#2005-12-16| 707.45
#2005-12-19| 709.16
#2005-12-20| 700.56
#2005-12-21| 698.56
#2005-12-22| 697.23
#2005-12-23| 695.11
#2005-12-26| .
#2005-12-27| 698.96
#2005-12-28| 702.52
#2005-12-29| 704.64
#2005-12-30| 699.65
#2006-01-02| .
#2006-01-03| 716.32
#2006-01-04| 733.86
#2006-01-05| 733.49
#2006-01-06| 739.82
#2006-01-09| 734.43
#2006-01-10| 728.40
#2006-01-11| 737.61
#2006-01-12| 738.50
#2006-01-13| 740.14
#2006-01-16| .
#2006-01-17| 737.68
#2006-01-18| 734.40
#2006-01-19| 738.25
#2006-01-20| 729.66
#2006-01-23| 744.19
#2006-01-24| 742.94
#2006-01-25| 741.09
#2006-01-26| 744.95
#2006-01-27| 740.41
#2006-01-30| 736.34
#2006-01-31| 742.23
#2006-02-01| 742.81
#2006-02-02| 736.81
#2006-02-03| 736.68
#2006-02-06| 734.96
#2006-02-07| 732.89
#2006-02-08| 732.68
#2006-02-09| 735.31
#2006-02-10| 732.17
#2006-02-13| 734.22
#2006-02-14| 730.52
#2006-02-15| 723.31
#2006-02-16| 732.58
#2006-02-17| 733.02
#2006-02-20| .
#2006-02-21| 742.95
#2006-02-22| 743.70
#2006-02-23| 741.77
#2006-02-24| 733.82
#2006-02-27| 735.90
#2006-02-28| 731.63
#2006-03-01| 740.39
#2006-03-02| 738.40
#2006-03-03| 741.99
#2006-03-06| 742.52
#2006-03-07| 730.10
#2006-03-08| 729.80
#2006-03-09| 730.04
#2006-03-10| 736.64
#2006-03-13| 745.41
#2006-03-14| 752.49
#2006-03-15| 750.91
#2006-03-16| 756.26
#2006-03-17| 758.74
#2006-03-20| 761.08
#2006-03-21| 754.14
#2006-03-22| 754.43
#2006-03-23| 742.69
#2006-03-24| 747.26
#2006-03-27| 743.07
#2006-03-28| 746.86
#2006-03-29| 741.27
#2006-03-30| 753.62
#2006-03-31| 748.13
#2006-04-03| 753.70
#2006-04-04| 760.94
#2006-04-05| 766.61
#2006-04-06| 766.11
#2006-04-07| 758.74
#2006-04-10| 759.47
#2006-04-11| 753.51
#2006-04-12| 750.42
#2006-04-13| 753.14
#2006-04-14| .
#2006-04-17| 766.82
#2006-04-18| 763.89
#2006-04-19| 774.65
#2006-04-20| 771.70
#2006-04-21| 777.42
#2006-04-24| 778.39
#2006-04-25| 776.33
#2006-04-26| 779.48
#2006-04-27| 786.40
#2006-04-28| 793.76
#2006-05-01| 798.48
#2006-05-02| 801.53
#2006-05-03| 788.63
#2006-05-04| 795.25
#2006-05-05| 808.04
#2006-05-08| 810.11
#2006-05-09| 816.85
#2006-05-10| 817.06
#2006-05-11| 818.58
#2006-05-12| 812.04
#2006-05-15| 798.50
#2006-05-16| 802.37
#2006-05-17| 776.02
#2006-05-18| 771.96
#2006-05-19| 765.37
#2006-05-22| 755.34
#2006-05-23| 769.71
#2006-05-24| 754.76
#2006-05-25| 754.76
#2006-05-26| 768.34
#2006-05-29| .
#2006-05-30| 765.36
#2006-05-31| 768.94
#2006-06-01| 768.45
#2006-06-02| 780.57
#2006-06-05| 782.02
#2006-06-06| 756.61
#2006-06-07| 758.68
#2006-06-08| 730.78
#2006-06-09| 742.52
#2006-06-12| 729.45
#2006-06-13| 710.93
#2006-06-14| 716.51
#2006-06-15| 731.14
#2006-06-16| 727.05
#2006-06-19| 728.24
#2006-06-20| 733.45
#2006-06-21| 739.06
#2006-06-22| 740.46
#2006-06-23| 737.71
#2006-06-26| 735.99
#2006-06-27| 732.15
#2006-06-28| 731.67
#2006-06-29| 742.28
#2006-06-30| 767.63
#2006-07-03| 775.36
#2006-07-04| .
#2006-07-05| 762.66
#2006-07-06| 769.58
#2006-07-07| 770.06
#2006-07-10| 769.17
#2006-07-11| 766.72
#2006-07-12| 765.46
#2006-07-13| 756.81
#2006-07-14| 744.56
#2006-07-17| 737.08
#2006-07-18| 730.49
#2006-07-19| 747.67
#2006-07-20| 757.33
#2006-07-21| 756.48
#2006-07-24| 767.01
#2006-07-25| 766.51
#2006-07-26| 768.86
#2006-07-27| 781.93
#2006-07-28| 793.59
#2006-07-31| 793.26
#2006-08-01| 790.40
#2006-08-02| 791.75
#2006-08-03| 779.82
#2006-08-04| 794.93
#2006-08-07| 784.25
#2006-08-08| 781.98
#2006-08-09| 793.74
#2006-08-10| 781.33
#2006-08-11| 782.15
#2006-08-14| 786.42
#2006-08-15| 802.24
#2006-08-16| 811.48
#2006-08-17| 813.49
#2006-08-18| 807.51
#2006-08-21| 811.98
#2006-08-22| 806.81
#2006-08-23| 805.62
#2006-08-24| 807.17
#2006-08-25| 804.14
#2006-08-28| 809.32
#2006-08-29| 812.71
#2006-08-30| 819.83
#2006-08-31| 815.25
#2006-09-01| 816.54
#2006-09-04| .
#2006-09-05| 819.70
#2006-09-06| 812.48
#2006-09-07| 804.56
#2006-09-08| 804.37
#2006-09-11| 799.44
#2006-09-12| 807.46
#2006-09-13| 806.82
#2006-09-14| 806.85
#2006-09-15| 804.43
#2006-09-18| 811.21
#2006-09-19| 810.52
#2006-09-20| 821.56
#2006-09-21| 822.84
#2006-09-22| 825.87
#2006-09-25| 820.86
#2006-09-26| 827.80
#2006-09-27| 830.56
#2006-09-28| 828.19
#2006-09-29| 825.29
#2006-10-02| 828.44
#2006-10-03| 828.09
#2006-10-04| 829.48
#2006-10-05| 834.78
#2006-10-06| 830.64
#2006-10-09| 833.92
#2006-10-10| 836.73
#2006-10-11| 836.78
#2006-10-12| 840.11
#2006-10-13| 834.67
#2006-10-16| 834.95
#2006-10-17| 828.05
#2006-10-18| 833.25
#2006-10-19| 839.77
#2006-10-20| 843.16
#2006-10-23| 843.66
#2006-10-24| 839.10
#2006-10-25| 842.31
#2006-10-26| 847.22
#2006-10-27| 854.50
#2006-10-30| 851.02
#2006-10-31| 845.55
#2006-11-01| 850.33
#2006-11-02| 852.57
#2006-11-03| 851.08
#2006-11-06| 859.64
#2006-11-07| 870.55
#2006-11-08| 861.72
#2006-11-09| 863.03
#2006-11-10| 866.06
#2006-11-13| 864.42
#2006-11-14| 862.11
#2006-11-15| 865.40
#2006-11-16| 865.26
#2006-11-17| 863.26
#2006-11-20| 866.12
#2006-11-21| 868.51
#2006-11-22| 878.00
#2006-11-23| .
#2006-11-24| 877.16
#2006-11-27| 865.29
#2006-11-28| 860.13
#2006-11-29| 870.17
#2006-11-30| 869.63
#2006-12-01| 866.67
#2006-12-04| 870.51
#2006-12-05| 869.42
#2006-12-06| 875.22
#2006-12-07| 879.56
#2006-12-08| 877.18
#2006-12-11| 875.31
#2006-12-12| 884.35
#2006-12-13| 882.74
#2006-12-14| 887.03
#2006-12-15| 882.45
#2006-12-18| 883.90
#2006-12-19| 883.16
#2006-12-20| 883.92
#2006-12-21| 884.18
#2006-12-22| 878.61
#2006-12-25| .
#2006-12-26| 877.31
#2006-12-27| 883.50
#2006-12-28| 883.93
#2006-12-29| 883.25
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 894.67
#2007-01-04| 890.15
#2007-01-05| 882.22
#2007-01-08| 878.03
#2007-01-09| 876.86
#2007-01-10| 872.19
#2007-01-11| 882.17
#2007-01-12| 888.68
#2007-01-15| .
#2007-01-16| 892.15
#2007-01-17| 896.81
#2007-01-18| 894.14
#2007-01-19| 898.35
#2007-01-22| 894.00
#2007-01-23| 900.96
#2007-01-24| 899.53
#2007-01-25| 900.16
#2007-01-26| 884.49
#2007-01-29| 890.77
#2007-01-30| 895.61
#2007-01-31| 897.65
#2007-02-01| 909.42
#2007-02-02| 910.97
#2007-02-05| 909.04
#2007-02-06| 912.85
#2007-02-07| 918.26
#2007-02-08| 908.56
#2007-02-09| 911.72
#2007-02-12| 906.78
#2007-02-13| 906.31
#2007-02-14| 918.89
#2007-02-15| 923.46
#2007-02-16| 926.53
#2007-02-19| .
#2007-02-20| 924.94
#2007-02-21| 911.70
#2007-02-22| 913.10
#2007-02-23| 920.87
#2007-02-26| 917.75
#2007-02-27| 894.17
#2007-02-28| 882.13
#2007-03-01| 880.29
#2007-03-02| 883.74
#2007-03-05| 870.07
#2007-03-06| 878.81
#2007-03-07| 890.31
#2007-03-08| 893.93
#2007-03-09| 890.48
#2007-03-12| 892.04
#2007-03-13| 887.45
#2007-03-14| 867.63
#2007-03-15| 880.32
#2007-03-16| 886.21
#2007-03-19| 895.34
#2007-03-20| 898.76
#2007-03-21| 903.81
#2007-03-22| 920.43
#2007-03-23| 918.01
#2007-03-26| 911.16
#2007-03-27| 906.89
#2007-03-28| 901.00
#2007-03-29| 905.33
#2007-03-30| 902.63
#2007-04-02| 906.09
#2007-04-03| 912.81
#2007-04-04| 912.99
#2007-04-05| 920.79
#2007-04-06| .
#2007-04-09| 912.26
#2007-04-10| 924.91
#2007-04-11| 921.72
#2007-04-12| 921.80
#2007-04-13| 927.93
#2007-04-16| 939.41
#2007-04-17| 937.51
#2007-04-18| 946.77
#2007-04-19| 948.04
#2007-04-20| 959.59
#2007-04-23| 961.89
#2007-04-24| 963.30
#2007-04-25| 971.15
#2007-04-26| 972.32
#2007-04-27| 968.99
#2007-04-30| 968.09
#2007-05-01| 962.03
#2007-05-02| 963.76
#2007-05-03| 958.10
#2007-05-04| 967.32
#2007-05-07| 968.61
#2007-05-08| 953.69
#2007-05-09| 960.88
#2007-05-10| 952.14
#2007-05-11| 958.52
#2007-05-14| 955.08
#2007-05-15| 959.37
#2007-05-16| 953.32
#2007-05-17| 947.10
#2007-05-18| 953.54
#2007-05-21| 948.89
#2007-05-22| 944.69
#2007-05-23| 956.19
#2007-05-24| 945.34
#2007-05-25| 949.12
#2007-05-28| .
#2007-05-29| 953.45
#2007-05-30| 950.75
#2007-05-31| 957.46
#2007-06-01| 961.35
#2007-06-04| 962.12
#2007-06-05| 957.12
#2007-06-06| 945.60
#2007-06-07| 927.74
#2007-06-08| 920.25
#2007-06-11| 923.05
#2007-06-12| 917.22
#2007-06-13| 912.91
#2007-06-14| 926.45
#2007-06-15| 938.55
#2007-06-18| 936.46
#2007-06-19| 933.81
#2007-06-20| 937.53
#2007-06-21| 923.42
#2007-06-22| 922.10
#2007-06-25| 922.30
#2007-06-26| 916.56
#2007-06-27| 911.39
#2007-06-28| 922.69
#2007-06-29| 932.09
#2007-07-02| 941.64
#2007-07-03| 943.37
#2007-07-04| .
#2007-07-05| 939.37
#2007-07-06| 944.14
#2007-07-09| 948.53
#2007-07-10| 950.76
#2007-07-11| 951.88
#2007-07-12| 953.68
#2007-07-13| 955.67
#2007-07-16| 959.90
#2007-07-17| 952.42
#2007-07-18| 939.74
#2007-07-19| 950.15
#2007-07-20| 940.99
#2007-07-23| 937.63
#2007-07-24| 931.65
#2007-07-25| 910.67
#2007-07-26| 892.40
#2007-07-27| 892.58
#2007-07-30| 897.27
#2007-07-31| 915.10
#2007-08-01| 916.93
#2007-08-02| 902.35
#2007-08-03| 900.01
#2007-08-06| 903.77
#2007-08-07| 910.18
#2007-08-08| 932.38
#2007-08-09| 913.92
#2007-08-10| 889.05
#2007-08-13| 894.20
#2007-08-14| 877.69
#2007-08-15| 882.45
#2007-08-16| 857.99
#2007-08-17| 882.21
#2007-08-20| 884.41
#2007-08-21| 888.01
#2007-08-22| 896.29
#2007-08-23| 898.34
#2007-08-24| 907.33
#2007-08-27| 912.15
#2007-08-28| 901.43
#2007-08-29| 902.75
#2007-08-30| 904.17
#2007-08-31| 911.45
#2007-09-03| .
#2007-09-04| 916.86
#2007-09-05| 909.66
#2007-09-06| 911.70
#2007-09-07| 904.45
#2007-09-10| 900.08
#2007-09-11| 911.66
#2007-09-12| 919.34
#2007-09-13| 926.53
#2007-09-14| 914.32
#2007-09-17| 906.60
#2007-09-18| 915.41
#2007-09-19| 942.65
#2007-09-20| 943.28
#2007-09-21| 942.11
#2007-09-24| 941.84
#2007-09-25| 937.83
#2007-09-26| 938.65
#2007-09-27| 939.79
#2007-09-28| 948.70
#2007-10-01| 960.05
#2007-10-02| 958.47
#2007-10-03| 957.89
#2007-10-04| 956.08
#2007-10-05| 956.77
#2007-10-08| 952.87
#2007-10-09| 958.00
#2007-10-10| 965.40
#2007-10-11| 970.28
#2007-10-12| 963.51
#2007-10-15| 965.01
#2007-10-16| 950.04
#2007-10-17| 952.08
#2007-10-18| 956.77
#2007-10-19| 945.70
#2007-10-22| 932.34
#2007-10-23| 940.81
#2007-10-24| 935.76
#2007-10-25| 946.63
#2007-10-26| 955.09
#2007-10-29| 958.01
#2007-10-30| 953.62
#2007-10-31| 964.05
#2007-11-01| 949.00
#2007-11-02| 939.71
#2007-11-05| 933.63
#2007-11-06| 946.82
#2007-11-07| 948.96
#2007-11-08| 943.07
#2007-11-09| 927.53
#2007-11-12| 925.82
#2007-11-13| 934.92
#2007-11-14| 952.55
#2007-11-15| 945.39
#2007-11-16| 937.62
#2007-11-19| 915.83
#2007-11-20| 928.77
#2007-11-21| 910.14
#2007-11-22| .
#2007-11-23| 939.46
#2007-11-26| 937.83
#2007-11-27| 947.88
#2007-11-28| 959.87
#2007-11-29| 969.40
#2007-11-30| 969.36
#2007-12-03| 956.44
#2007-12-04| 958.55
#2007-12-05| 964.86
#2007-12-06| 960.43
#2007-12-07| 965.90
#2007-12-10| 977.18
#2007-12-11| 968.96
#2007-12-12| 965.39
#2007-12-13| 939.46
#2007-12-14| 932.68
#2007-12-17| 918.55
#2007-12-18| 910.82
#2007-12-19| 901.14
#2007-12-20| 900.90
#2007-12-21| 907.69
#2007-12-24| 906.48
#2007-12-25| .
#2007-12-26| 912.43
#2007-12-27| 923.45
#2007-12-28| 931.43
#2007-12-31| 928.84
#2008-01-01| .
#2008-01-02| 940.64
#2008-01-03| 925.15
#2008-01-04| 910.74
#2008-01-07| 903.40
#2008-01-08| 924.72
#2008-01-09| 927.61
#2008-01-10| 928.52
#2008-01-11| 918.60
#2008-01-14| 929.42
#2008-01-15| 907.64
#2008-01-16| 886.87
#2008-01-17| 877.50
#2008-01-18| 865.07
#2008-01-21| .
#2008-01-22| 845.33
#2008-01-23| 835.40
#2008-01-24| 876.33
#2008-01-25| 869.26
#2008-01-28| 863.35
#2008-01-29| 873.48
#2008-01-30| 870.80
#2008-01-31| 876.87
#2008-02-01| 895.09
#2008-02-04| 881.53
#2008-02-05| 846.34
#2008-02-06| 854.83
#2008-02-07| 833.59
#2008-02-08| 834.87
#2008-02-11| 825.32
#2008-02-12| 850.27
#2008-02-13| 843.17
#2008-02-14| 843.35
#2008-02-15| 833.75
#2008-02-18| .
#2008-02-19| 843.49
#2008-02-20| 828.63
#2008-02-21| 845.00
#2008-02-22| 848.13
#2008-02-25| 864.35
#2008-02-26| 882.18
#2008-02-27| 902.10
#2008-02-28| 899.47
#2008-02-29| 894.21
#2008-03-03| 880.09
#2008-03-04| 871.42
#2008-03-05| 877.16
#2008-03-06| 874.39
#2008-03-07| 868.48
#2008-03-10| 858.50
#2008-03-11| 860.82
#2008-03-12| 880.65
#2008-03-13| 889.46
#2008-03-14| 878.21
#2008-03-17| 850.96
#2008-03-18| 879.01
#2008-03-19| 876.79
#2008-03-20| 859.95
#2008-03-21| .
#2008-03-24| 849.82
#2008-03-25| 889.57
#2008-03-26| 894.68
#2008-03-27| 906.71
#2008-03-28| 898.62
#2008-03-31| 904.91
#2008-04-01| 919.38
#2008-04-02| 930.49
#2008-04-03| 922.91
#2008-04-04| 937.91
#2008-04-07| 937.03
#2008-04-08| 930.28
#2008-04-09| 917.31
#2008-04-10| 912.66
#2008-04-11| 904.70
#2008-04-14| 893.66
#2008-04-15| 894.67
#2008-04-16| 908.67
#2008-04-17| 893.75
#2008-04-18| 906.24
#2008-04-21| 917.89
#2008-04-22| 913.29
#2008-04-23| 903.47
#2008-04-24| 906.72
#2008-04-25| 913.99
#2008-04-28| 922.19
#2008-04-29| 912.26
#2008-04-30| 911.19
#2008-05-01| 905.45
#2008-05-02| 916.03
#2008-05-05| 918.63
#2008-05-06| 909.83
#2008-05-07| 912.42
#2008-05-08| 910.67
#2008-05-09| 903.24
#2008-05-12| 901.95
#2008-05-13| 908.62
#2008-05-14| 906.33
#2008-05-15| 917.41
#2008-05-16| 919.75
#2008-05-19| 929.20
#2008-05-20| 923.29
#2008-05-21| 925.55
#2008-05-22| 923.35
#2008-05-23| 915.47
#2008-05-26| .
#2008-05-27| 904.74
#2008-05-28| 903.39
#2008-05-29| 903.99
#2008-05-30| 902.79
#2008-06-02| 911.00
#2008-06-03| 912.67
#2008-06-04| 906.27
#2008-06-05| 912.18
#2008-06-06| 906.20
#2008-06-09| 898.42
#2008-06-10| 879.11
#2008-06-11| 869.23
#2008-06-12| 867.89
#2008-06-13| 868.03
#2008-06-16| 870.88
#2008-06-17| 872.15
#2008-06-18| 868.10
#2008-06-19| 859.56
#2008-06-20| 858.58
#2008-06-23| 842.06
#2008-06-24| 850.06
#2008-06-25| 853.38
#2008-06-26| 850.42
#2008-06-27| 845.33
#2008-06-30| 857.93
#2008-07-01| 842.57
#2008-07-02| 845.28
#2008-07-03| 837.30
#2008-07-04| .
#2008-07-07| 828.50
#2008-07-08| 826.75
#2008-07-09| 841.91
#2008-07-10| 831.40
#2008-07-11| 818.68
#2008-07-14| 821.72
#2008-07-15| 819.10
#2008-07-16| 812.61
#2008-07-17| 831.90
#2008-07-18| 839.29
#2008-07-21| 842.40
#2008-07-22| 848.35
#2008-07-23| 853.99
#2008-07-24| 853.86
#2008-07-25| 847.78
#2008-07-28| 846.61
#2008-07-29| 841.41
#2008-07-30| 852.66
#2008-07-31| 857.66
#2008-08-01| 857.17
#2008-08-04| 851.64
#2008-08-05| 858.86
#2008-08-06| 857.23
#2008-08-07| 852.85
#2008-08-08| 844.83
#2008-08-11| 854.33
#2008-08-12| 844.35
#2008-08-13| 830.93
#2008-08-14| 832.73
#2008-08-15| 829.39
#2008-08-18| 826.83
#2008-08-19| 816.09
#2008-08-20| 812.97
#2008-08-21| 810.22
#2008-08-22| 813.59
#2008-08-25| 810.50
#2008-08-26| 810.03
#2008-08-27| 810.68
#2008-08-28| 825.01
#2008-08-29| 828.97
#2008-09-01| .
#2008-09-02| 829.24
#2008-09-03| 822.59
#2008-09-04| 802.10
#2008-09-05| 790.91
#2008-09-08| 802.74
#2008-09-09| 801.30
#2008-09-10| 789.72
#2008-09-11| 779.39
#2008-09-12| 801.16
#2008-09-15| 777.94
#2008-09-16| 753.14
#2008-09-17| 747.40
#2008-09-18| 757.01
#2008-09-19| 797.98
#2008-09-22| 796.19
#2008-09-23| 791.53
#2008-09-24| 784.22
#2008-09-25| 805.00
#2008-09-26| 788.05
#2008-09-29| 747.38
#2008-09-30| 746.22
#2008-10-01| 754.97
#2008-10-02| 744.70
#2008-10-03| 765.37
#2008-10-06| 709.29
#2008-10-07| 708.55
#2008-10-08| 674.10
#2008-10-09| 643.31
#2008-10-10| 598.58
#2008-10-13| 663.34
#2008-10-14| 695.43
#2008-10-15| 657.52
#2008-10-16| 638.28
#2008-10-17| 679.25
#2008-10-20| 681.82
#2008-10-21| 674.55
#2008-10-22| 642.91
#2008-10-23| 638.32
#2008-10-24| 620.78
#2008-10-27| 597.84
#2008-10-28| 599.48
#2008-10-29| 650.46
#2008-10-30| 643.00
#2008-10-31| 663.36
#2008-11-03| 673.31
#2008-11-04| 695.00
#2008-11-05| 669.19
#2008-11-06| 634.23
#2008-11-07| 641.54
#2008-11-10| 650.43
#2008-11-11| 623.82
#2008-11-12| 606.94
#2008-11-13| 604.08
#2008-11-14| 614.84
#2008-11-17| 591.16
#2008-11-18| 593.44
#2008-11-19| 573.63
#2008-11-20| 544.67
#2008-11-21| 526.36
#2008-11-24| 570.65
#2008-11-25| 579.25
#2008-11-26| 575.69
#2008-11-27| .
#2008-11-28| 602.88
#2008-12-01| 573.81
#2008-12-02| 577.54
#2008-12-03| 580.02
#2008-12-04| 587.85
#2008-12-05| 568.20
#2008-12-08| 607.26
#2008-12-09| 607.07
#2008-12-10| 602.31
#2008-12-11| 604.28
#2008-12-12| 600.32
#2008-12-15| 598.41
#2008-12-16| 609.19
#2008-12-17| 640.88
#2008-12-18| 652.42
#2008-12-19| 617.39
#2008-12-22| 618.70
#2008-12-23| 623.51
#2008-12-24| 629.66
#2008-12-25| .
#2008-12-26| 632.31
#2008-12-29| 657.81
#2008-12-30| 659.29
#2008-12-31| 651.83
#2009-01-01| .
#2009-01-02| 647.78
#2009-01-05| 655.42
#2009-01-06| 646.14
#2009-01-07| 657.45
#2009-01-08| 660.36
#2009-01-09| 644.62
#2009-01-12| 628.19
#2009-01-13| 616.97
#2009-01-14| 602.28
#2009-01-15| 598.98
#2009-01-16| 608.33
#2009-01-19| .
#2009-01-20| 581.18
#2009-01-21| 579.20
#2009-01-22| 578.95
#2009-01-23| 569.22
#2009-01-26| 593.01
#2009-01-27| 589.29
#2009-01-28| 594.41
#2009-01-29| 578.45
#2009-01-30| 572.19
#2009-02-02| 556.84
#2009-02-03| 571.70
#2009-02-04| 566.01
#2009-02-05| 549.35
#2009-02-06| 548.46
#2009-02-09| 558.30
#2009-02-10| 558.06
#2009-02-11| 552.64
#2009-02-12| 547.98
#2009-02-13| 554.36
#2009-02-16| .
#2009-02-17| 525.89
#2009-02-18| 526.37
#2009-02-19| 533.73
#2009-02-20| 515.97
#2009-02-23| 515.60
#2009-02-24| 506.15
#2009-02-25| 503.52
#2009-02-26| 511.91
#2009-02-27| 508.04
#2009-03-02| 477.01
#2009-03-03| 466.97
#2009-03-04| 477.86
#2009-03-05| 471.65
#2009-03-06| 472.03
#2009-03-09| 467.38
#2009-03-10| 493.96
#2009-03-11| 499.79
#2009-03-12| 493.70
#2009-03-13| 502.82
#2009-03-16| 517.24
#2009-03-17| 516.88
#2009-03-18| 520.79
#2009-03-19| 544.59
#2009-03-20| 541.23
#2009-03-23| 555.33
#2009-03-24| 554.90
#2009-03-25| 562.42
#2009-03-26| 560.02
#2009-03-27| 541.45
#2009-03-30| 523.85
#2009-03-31| 551.14
#2009-04-01| 556.27
#2009-04-02| 580.89
#2009-04-03| 564.55
#2009-04-06| 559.02
#2009-04-07| 553.33
#2009-04-08| 554.20
#2009-04-09| 560.22
#2009-04-10| .
#2009-04-13| 566.88
#2009-04-14| 568.55
#2009-04-15| 561.89
#2009-04-16| 572.34
#2009-04-17| 566.64
#2009-04-20| 550.36
#2009-04-21| 553.96
#2009-04-22| 553.78
#2009-04-23| 550.73
#2009-04-24| 570.49
#2009-04-27| 574.14
#2009-04-28| 564.26
#2009-04-29| 579.65
#2009-04-30| 586.55
#2009-05-01| 587.53
#2009-05-04| 600.76
#2009-05-05| 596.12
#2009-05-06| 599.19
#2009-05-07| 603.07
#2009-05-08| 614.58
#2009-05-11| 619.87
#2009-05-12| 619.18
#2009-05-13| 609.93
#2009-05-14| 618.28
#2009-05-15| 619.61
#2009-05-18| 621.16
#2009-05-19| 631.86
#2009-05-20| 641.27
#2009-05-21| 638.36
#2009-05-22| 636.32
#2009-05-25| .
#2009-05-26| 640.88
#2009-05-27| 638.43
#2009-05-28| 631.17
#2009-05-29| 641.97
#2009-06-01| 638.76
#2009-06-02| 654.86
#2009-06-03| 644.48
#2009-06-04| 649.28
#2009-06-05| 637.20
#2009-06-08| 630.01
#2009-06-09| 636.21
#2009-06-10| 642.90
#2009-06-11| 652.75
#2009-06-12| 653.43
#2009-06-15| 632.58
#2009-06-16| 633.13
#2009-06-17| 623.73
#2009-06-18| 634.76
#2009-06-19| 638.52
#2009-06-22| 625.31
#2009-06-23| 634.06
#2009-06-24| 642.15
#2009-06-25| 624.21
#2009-06-26| 633.43
#2009-06-29| 641.85
#2009-06-30| 635.60
#2009-07-01| 649.10
#2009-07-02| 631.90
#2009-07-03| .
#2009-07-06| 628.86
#2009-07-07| 629.35
#2009-07-08| 621.04
#2009-07-09| 627.53
#2009-07-10| 618.06
#2009-07-13| 626.83
#2009-07-14| 631.68
#2009-07-15| 650.34
#2009-07-16| 658.83
#2009-07-17| 663.72
#2009-07-20| 672.63
#2009-07-21| 675.74
#2009-07-22| 674.94
#2009-07-23| 689.35
#2009-07-24| 685.74
#2009-07-27| 688.49
#2009-07-28| 685.14
#2009-07-29| 681.98
#2009-07-30| 695.24
#2009-07-31| 706.21
#2009-08-03| 720.59
#2009-08-04| 715.17
#2009-08-05| 709.99
#2009-08-06| 715.15
#2009-08-07| 712.80
#2009-08-10| 707.91
#2009-08-11| 702.86
#2009-08-12| 706.65
#2009-08-13| 713.80
#2009-08-14| 713.72
#2009-08-17| 695.99
#2009-08-18| 705.88
#2009-08-19| 716.55
#2009-08-20| 722.59
#2009-08-21| 738.16
#2009-08-24| 744.23
#2009-08-25| 746.47
#2009-08-26| 737.08
#2009-08-27| 735.28
#2009-08-28| 750.70
#2009-08-31| 750.55
#2009-09-01| 738.26
#2009-09-02| 730.44
#2009-09-03| 730.45
#2009-09-04| 732.57
#2009-09-07| .
#2009-09-08| 756.78
#2009-09-09| 760.63
#2009-09-10| 761.30
#2009-09-11| 767.60
#2009-09-14| 767.95
#2009-09-15| 762.80
#2009-09-16| 776.74
#2009-09-17| 782.21
#2009-09-18| 783.74
#2009-09-21| 776.84
#2009-09-22| 789.41
#2009-09-23| 790.80
#2009-09-24| 779.19
#2009-09-25| 773.82
#2009-09-28| 777.52
#2009-09-29| 775.00
#2009-09-30| 777.06
#2009-10-01| 764.14
#2009-10-02| 755.95
#2009-10-05| 758.11
#2009-10-06| 778.55
#2009-10-07| 770.48
#2009-10-08| 779.33
#2009-10-09| 777.39
#2009-10-12| 791.52
#2009-10-13| 784.53
#2009-10-14| 800.74
#2009-10-15| 801.05
#2009-10-16| 791.14
#2009-10-19| 808.12
#2009-10-20| 807.13
#2009-10-21| 812.86
#2009-10-22| 808.21
#2009-10-23| 803.77
#2009-10-26| 790.02
#2009-10-27| 791.76
#2009-10-28| 779.92
#2009-10-29| 793.62
#2009-10-30| 782.00
#2009-11-02| 787.19
#2009-11-03| 768.86
#2009-11-04| 784.05
#2009-11-05| 788.76
#2009-11-06| 789.61
#2009-11-09| 807.98
#2009-11-10| 804.83
#2009-11-11| 806.17
#2009-11-12| 798.24
#2009-11-13| 798.50
#2009-11-16| 812.91
#2009-11-17| 798.14
#2009-11-18| 804.20
#2009-11-19| 786.70
#2009-11-20| 784.72
#2009-11-23| 809.53
#2009-11-24| 806.09
#2009-11-25| 816.13
#2009-11-26| .
#2009-11-27| 802.89
#2009-11-30| 794.79
#2009-12-01| 813.35
#2009-12-02| 815.03
#2009-12-03| 822.87
#2009-12-04| 818.45
#2009-12-07| 809.53
#2009-12-08| 796.22
#2009-12-09| 790.05
#2009-12-10| 795.87
#2009-12-11| 790.04
#2009-12-14| 794.92
#2009-12-15| 789.89
#2009-12-16| 803.91
#2009-12-17| 789.86
#2009-12-18| 786.96
#2009-12-21| 794.24
#2009-12-22| 799.81
#2009-12-23| 807.09
#2009-12-24| 807.60
#2009-12-25| .
#2009-12-28| 812.44
#2009-12-29| 815.82
#2009-12-30| 801.31
#2009-12-31| 806.93
#2010-01-01| .
#2010-01-04| 822.29
#2010-01-05| 813.61
#2010-01-06| 812.28
#2010-01-07| 810.01
#2010-01-08| 818.05
#2010-01-11| 827.78
#2010-01-12| 821.67
#2010-01-13| 820.09
#2010-01-14| 826.93
#2010-01-15| 816.88
#2010-01-18| .
#2010-01-19| 818.24
#2010-01-20| 804.05
#2010-01-21| 801.62
#2010-01-22| 795.67
#2010-01-25| 790.39
#2010-01-26| 788.43
#2010-01-27| 787.16
#2010-01-28| 779.27
#2010-01-29| 778.40
#2010-02-01| 781.29
#2010-02-02| 790.22
#2010-02-03| 788.92
#2010-02-04| 766.13
#2010-02-05| 743.39
#2010-02-08| 756.51
#2010-02-09| 754.00
#2010-02-10| 754.79
#2010-02-11| 757.83
#2010-02-12| 757.93
#2010-02-15| .
#2010-02-16| 773.18
#2010-02-17| 778.46
#2010-02-18| 785.39
#2010-02-19| 788.75
#2010-02-22| 790.71
#2010-02-23| 784.46
#2010-02-24| 791.96
#2010-02-25| 782.56
#2010-02-26| 796.73
#2010-03-01| 796.95
#2010-03-02| 808.32
#2010-03-03| 815.69
#2010-03-04| 812.37
#2010-03-05| 817.77
#2010-03-08| 821.08
#2010-03-09| 819.10
#2010-03-10| 825.08
#2010-03-11| 822.72
#2010-03-12| 827.82
#2010-03-15| 823.88
#2010-03-16| 836.04
#2010-03-17| 838.65
#2010-03-18| 832.85
#2010-03-19| 832.17
#2010-03-22| 833.17
#2010-03-23| 835.77
#2010-03-24| 826.31
#2010-03-25| 827.75
#2010-03-26| 823.77
#2010-03-29| 828.00
#2010-03-30| 827.67
#2010-03-31| 838.74
#2010-04-01| 847.00
#2010-04-02| .
#2010-04-05| 836.02
#2010-04-06| 828.17
#2010-04-07| 820.54
#2010-04-08| 814.67
#2010-04-09| 829.40
#2010-04-12| 841.00
#2010-04-13| 838.05
#2010-04-14| 845.69
#2010-04-15| 849.23
#2010-04-16| 836.81
#2010-04-19| 826.85
#2010-04-20| 829.90
#2010-04-21| 823.83
#2010-04-22| 807.06
#2010-04-23| 815.12
#2010-04-26| 817.72
#2010-04-27| 800.69
#2010-04-28| 784.16
#2010-04-29| 797.42
#2010-04-30| 794.96
#2010-05-03| 787.15
#2010-05-04| 765.42
#2010-05-05| 751.11
#2010-05-06| 748.17
#2010-05-07| 724.01
#2010-05-10| 759.74
#2010-05-11| 762.45
#2010-05-12| 771.03
#2010-05-13| 766.33
#2010-05-14| 740.47
#2010-05-17| 735.70
#2010-05-18| 742.09
#2010-05-19| 718.14
#2010-05-20| 705.07
#2010-05-21| 702.02
#2010-05-24| 696.14
#2010-05-25| 680.44
#2010-05-26| 691.30
#2010-05-27| 705.50
#2010-05-28| 709.09
#2010-05-31| .
#2010-06-01| 711.23
#2010-06-02| 713.26
#2010-06-03| 722.22
#2010-06-04| 705.07
#2010-06-07| 703.43
#2010-06-08| 704.42
#2010-06-09| 718.12
#2010-06-10| 724.98
#2010-06-11| 725.96
#2010-06-14| 739.97
#2010-06-15| 744.69
#2010-06-16| 746.84
#2010-06-17| 755.08
#2010-06-18| 754.77
#2010-06-21| 763.76
#2010-06-22| 758.44
#2010-06-23| 745.68
#2010-06-24| 744.09
#2010-06-25| 744.04
#2010-06-28| 757.58
#2010-06-29| 736.73
#2010-06-30| 739.59
#2010-07-01| 732.97
#2010-07-02| 729.76
#2010-07-05| .
#2010-07-06| 746.21
#2010-07-07| 753.39
#2010-07-08| 763.18
#2010-07-09| 764.59
#2010-07-12| 763.37
#2010-07-13| 778.44
#2010-07-14| 781.63
#2010-07-15| 786.59
#2010-07-16| 767.85
#2010-07-19| 763.00
#2010-07-20| 761.70
#2010-07-21| 761.53
#2010-07-22| 776.02
#2010-07-23| 768.34
#2010-07-26| 773.41
#2010-07-27| 772.29
#2010-07-28| 776.91
#2010-07-29| 782.20
#2010-07-30| 775.14
#2010-08-02| 796.81
#2010-08-03| 797.08
#2010-08-04| 791.76
#2010-08-05| 792.34
#2010-08-06| 795.02
#2010-08-09| 796.52
#2010-08-10| 786.36
#2010-08-11| 771.87
#2010-08-12| 778.05
#2010-08-13| 778.00
#2010-08-16| 787.71
#2010-08-17| 793.77
#2010-08-18| 795.50
#2010-08-19| 794.65
#2010-08-20| 777.81
#2010-08-23| 777.90
#2010-08-24| 775.33
#2010-08-25| 771.29
#2010-08-26| 779.83
#2010-08-27| 783.79
#2010-08-30| 788.77
#2010-08-31| 794.58
#2010-09-01| 811.63
#2010-09-02| 814.97
#2010-09-03| 820.47
#2010-09-06| .
#2010-09-07| 819.77
#2010-09-08| 824.07
#2010-09-09| 827.39
#2010-09-10| 822.34
#2010-09-13| 834.98
#2010-09-14| 845.28
#2010-09-15| 835.83
#2010-09-16| 824.03
#2010-09-17| 821.63
#2010-09-20| 836.49
#2010-09-21| 831.86
#2010-09-22| 838.08
#2010-09-23| 832.47
#2010-09-24| 841.61
#2010-09-27| 837.80
#2010-09-28| 842.23
#2010-09-29| 840.45
#2010-09-30| 837.03
#2010-10-01| 836.55
#2010-10-04| 833.60
#2010-10-05| 849.01
#2010-10-06| 856.10
#2010-10-07| 856.01
#2010-10-08| 858.13
#2010-10-11| 857.83
#2010-10-12| 861.27
#2010-10-13| 873.04
#2010-10-14| 875.80
#2010-10-15| 871.77
#2010-10-18| 878.37
#2010-10-19| 861.60
#2010-10-20| 875.73
#2010-10-21| 876.43
#2010-10-22| 861.53
#2010-10-25| 869.85
#2010-10-26| 852.97
#2010-10-27| 848.48
#2010-10-28| 855.51
#2010-10-29| 853.48
#2010-11-01| 849.19
#2010-11-02| 867.34
#2010-11-03| 862.45
#2010-11-04| 888.89
#2010-11-05| 892.48
#2010-11-08| 887.09
#2010-11-09| 888.90
#2010-11-10| 871.15
#2010-11-11| 869.17
#2010-11-12| 864.10
#2010-11-15| 864.26
#2010-11-16| 849.98
#2010-11-17| 851.60
#2010-11-18| 861.17
#2010-11-19| 855.37
#2010-11-22| 854.30
#2010-11-23| 835.72
#2010-11-24| 843.02
#2010-11-25| .
#2010-11-26| 838.13
#2010-11-29| 828.77
#2010-11-30| 821.88
#2010-12-01| 828.84
#2010-12-02| 845.94
#2010-12-03| 856.94
#2010-12-06| 846.41
#2010-12-07| 854.75
#2010-12-08| 854.04
#2010-12-09| 861.60
#2010-12-10| 862.53
#2010-12-13| 875.19
#2010-12-14| 883.03
#2010-12-15| 885.57
#2010-12-16| 877.71
#2010-12-17| 873.88
#2010-12-20| 877.52
#2010-12-21| 888.54
#2010-12-22| 893.02
#2010-12-23| 891.56
#2010-12-24| .
#2010-12-27| 886.35
#2010-12-28| 896.10
#2010-12-29| 896.99
#2010-12-30| 892.23
#2010-12-31| 896.73
#2011-01-03| 902.57
#2011-01-04| 890.13
#2011-01-05| 876.00
#2011-01-06| 878.89
#2011-01-07| 874.23
#2011-01-10| 862.54
#2011-01-11| 868.94
#2011-01-12| 884.17
#2011-01-13| 883.10
#2011-01-14| 883.09
#2011-01-17| .
#2011-01-18| 894.80
#2011-01-19| 886.76
#2011-01-20| 872.54
#2011-01-21| 887.71
#2011-01-24| 903.96
#2011-01-25| 905.18
#2011-01-26| 909.04
#2011-01-27| 901.08
#2011-01-28| 899.49
#2011-01-31| 894.85
#2011-02-01| 903.93
#2011-02-02| 906.71
#2011-02-03| 895.98
#2011-02-04| 892.30
#2011-02-07| 895.83
#2011-02-08| 899.38
#2011-02-09| 895.67
#2011-02-10| 887.29
#2011-02-11| 889.39
#2011-02-14| 891.28
#2011-02-15| 896.98
#2011-02-16| 899.81
#2011-02-17| 914.21
#2011-02-18| 915.90
#2011-02-21| .
#2011-02-22| 914.33
#2011-02-23| 919.35
#2011-02-24| 915.16
#2011-02-25| 916.70
#2011-02-28| 926.74
#2011-03-01| 926.75
#2011-03-02| 931.24
#2011-03-03| 927.82
#2011-03-04| 922.55
#2011-03-07| 919.35
#2011-03-08| 914.10
#2011-03-09| 908.52
#2011-03-10| 897.09
#2011-03-11| 895.54
#2011-03-14| 887.07
#2011-03-15| 868.62
#2011-03-16| 863.52
#2011-03-17| 882.69
#2011-03-18| 883.79
#2011-03-21| 899.10
#2011-03-22| 901.08
#2011-03-23| 902.84
#2011-03-24| 912.46
#2011-03-25| 908.89
#2011-03-28| 908.35
#2011-03-29| 903.52
#2011-03-30| 907.38
#2011-03-31| 909.46
#2011-04-01| 908.43
#2011-04-04| 915.20
#2011-04-05| 913.15
#2011-04-06| 922.26
#2011-04-07| 924.13
#2011-04-08| 929.72
#2011-04-11| 929.77
#2011-04-12| 930.98
#2011-04-13| 934.37
#2011-04-14| 935.04
#2011-04-15| 937.45
#2011-04-18| 917.75
#2011-04-19| 930.30
#2011-04-20| 953.61
#2011-04-21| 966.99
#2011-04-22| .
#2011-04-25| 967.32
#2011-04-26| 974.04
#2011-04-27| 970.36
#2011-04-28| 987.15
#2011-04-29| 996.20
#2011-05-02|1003.68
#2011-05-03|1004.11
#2011-05-04| 999.77
#2011-05-05| 986.25
#2011-05-06| 990.39
#2011-05-09| 980.30
#2011-05-10| 986.16
#2011-05-11| 986.01
#2011-05-12| 982.98
#2011-05-13| 980.63
#2011-05-16| 988.69
#2011-05-17| 973.88
#2011-05-18| 985.85
#2011-05-19| 984.50
#2011-05-20| 986.56
#2011-05-23| 966.70
#2011-05-24| 973.59
#2011-05-25| 980.72
#2011-05-26| 987.79
#2011-05-27|1007.78
#2011-05-30| .
#2011-05-31|1018.93
#2011-06-01|1024.08
#2011-06-02|1021.17
#2011-06-03|1016.88
#2011-06-06|1009.96
#2011-06-07|1001.73
#2011-06-08| 990.57
#2011-06-09| 988.69
#2011-06-10| 976.01
#2011-06-13| 982.54
#2011-06-14| 984.37
#2011-06-15| 969.04
#2011-06-16| 961.30
#2011-06-17| 962.27
#2011-06-20| 963.68
#2011-06-21| 970.29
#2011-06-22| 970.58
#2011-06-23| 948.81
#2011-06-24| 949.73
#2011-06-27| 953.35
#2011-06-28| 960.21
#2011-06-29| 968.88
#2011-06-30| 975.36
#2011-07-01| 975.83
#2011-07-04| .
#2011-07-05| 979.81
#2011-07-06| 977.88
#2011-07-07| 976.29
#2011-07-08| 973.96
#2011-07-11| 961.36
#2011-07-12| 956.99
#2011-07-13| 971.07
#2011-07-14| 969.15
#2011-07-15| 964.75
#2011-07-18| 943.62
#2011-07-19| 953.15
#2011-07-20| 964.01
#2011-07-21| 978.10
#2011-07-22| 978.91
#2011-07-25| 988.62
#2011-07-26| 988.08
#2011-07-27| 976.33
#2011-07-28| 968.65
#2011-07-29| 972.09
#2011-08-01| 980.99
#2011-08-02| 952.22
#2011-08-03| 947.89
#2011-08-04| 908.15
#2011-08-05| 897.58
#2011-08-08| 864.78
#2011-08-09| 894.25
#2011-08-10| 872.29
#2011-08-11| 874.26
#2011-08-12| 899.27
#2011-08-15| 902.21
#2011-08-16| 898.03
#2011-08-17| 903.57
#2011-08-18| 867.71
#2011-08-19| 856.37
#2011-08-22| 865.30
#2011-08-23| 876.11
#2011-08-24| 887.74
#2011-08-25| 878.15
#2011-08-26| 868.38
#2011-08-29| 878.47
#2011-08-30| 881.84
#2011-08-31| 908.29
#2011-09-01| 920.37
#2011-09-02| 906.59
#2011-09-05| .
#2011-09-06| 829.82
#2011-09-07| 847.66
#2011-09-08| 842.34
#2011-09-09| 813.94
#2011-09-12| 794.21
#2011-09-13| 806.94
#2011-09-14| 816.04
#2011-09-15| 827.31
#2011-09-16| 825.46
#2011-09-19| 802.00
#2011-09-20| 818.70
#2011-09-21| 809.79
#2011-09-22| 773.09
#2011-09-23| 777.10
#2011-09-26| 791.74
#2011-09-27| 825.60
#2011-09-28| 819.38
#2011-09-29| 831.81
#2011-09-30| 806.07
#2011-10-03| 793.06
#2011-10-04| 783.19
#2011-10-05| 791.14
#2011-10-06| 812.60
#2011-10-07| 817.93
#2011-10-10| 838.21
#2011-10-11| 836.22
#2011-10-12| 855.67
#2011-10-13| 839.52
#2011-10-14| 854.03
#2011-10-17| 843.91
#2011-10-18| 835.56
#2011-10-19| 840.85
#2011-10-20| 837.53
#2011-10-21| 865.89
#2011-10-24| 870.04
#2011-10-25| 861.44
#2011-10-26| 858.04
#2011-10-27| 897.31
#2011-10-28| 902.77
#2011-10-31| 875.92
#2011-11-01| 836.10
#2011-11-02| 848.83
#2011-11-03| 856.28
#2011-11-04| 850.71
#2011-11-07| 839.98
#2011-11-08| 849.60
#2011-11-09| 826.39
#2011-11-10| 820.84
#2011-11-11| 840.56
#2011-11-14| 834.32
#2011-11-15| 825.78
#2011-11-16| 829.02
#2011-11-17| 821.34
#2011-11-18| 818.03
#2011-11-21| 796.68
#2011-11-22| 795.17
#2011-11-23| 781.42
#2011-11-24| .
#2011-11-25| 772.40
#2011-11-28| 799.65
#2011-11-29| 802.36
#2011-11-30| 830.77
#2011-12-01| 832.82
#2011-12-02| 831.57
#2011-12-05| 835.63
#2011-12-06| 832.06
#2011-12-07| 832.64
#2011-12-08| 825.26
#2011-12-09| 837.72
#2011-12-12| 821.27
#2011-12-13| 815.94
#2011-12-14| 800.67
#2011-12-15| 817.92
#2011-12-16| 816.54
#2011-12-19| 819.66
#2011-12-20| 832.82
#2011-12-21| 828.16
#2011-12-22| 832.13
#2011-12-23| 838.51
#2011-12-26| .
#2011-12-27| 840.66
#2011-12-28| 834.45
#2011-12-29| 834.19
#2011-12-30| 846.68
#2012-01-02| .
#2012-01-03| 865.39
#2012-01-04| 856.46
#2012-01-05| 845.25
#2012-01-06| 839.90
#2012-01-09| 839.57
#2012-01-10| 851.27
#2012-01-11| 840.82
#2012-01-12| 850.03
#2012-01-13| 838.90
#2012-01-16| .
#2012-01-17| 851.94
#2012-01-18| 865.45
#2012-01-19| 882.40
#2012-01-20| 876.08
#2012-01-23| 883.87
#2012-01-24| 881.06
#2012-01-25| 872.44
#2012-01-26| 888.04
#2012-01-27| 877.09
#2012-01-30| 868.72
#2012-01-31| 868.66
#2012-02-01| 888.78
#2012-02-02| 886.54
#2012-02-03| 895.66
#2012-02-06| 891.25
#2012-02-07| 901.58
#2012-02-08| 901.38
#2012-02-09| 905.83
#2012-02-10| 893.21
#2012-02-13| 902.66
#2012-02-14| 895.10
#2012-02-15| 896.15
#2012-02-16| 897.01
#2012-02-17| 907.61
#2012-02-20| .
#2012-02-21| 913.65
#2012-02-22| 907.17
#2012-02-23| 914.32
#2012-02-24| 921.44
#2012-02-27| 916.48
#2012-02-28| 915.41
#2012-02-29| 909.94
#2012-03-01| 909.25
#2012-03-02| 904.15
#2012-03-05| 906.42
#2012-03-06| 883.71
#2012-03-07| 892.43
#2012-03-08| 913.28
#2012-03-09| 907.82
#2012-03-12| 908.64
#2012-03-13| 917.19
#2012-03-14| 912.42
#2012-03-15| 924.47
#2012-03-16| 932.80
#2012-03-19| 935.69
#2012-03-20| 929.70
#2012-03-21| 927.34
#2012-03-22| 921.53
#2012-03-23| 924.86
#2012-03-26| 935.93
#2012-03-27| 932.92
#2012-03-28| 928.83
#2012-03-29| 918.16
#2012-03-30| 930.01
#2012-04-02| 939.85
#2012-04-03| 936.56
#2012-04-04| 908.64
#2012-04-05| 904.98
#2012-04-06| .
#2012-04-09| 905.36
#2012-04-10| 890.87
#2012-04-11| 894.27
#2012-04-12| 907.52
#2012-04-13| 893.14
#2012-04-16| 899.24
#2012-04-17| 916.64
#2012-04-18| 911.46
#2012-04-19| 918.13
#2012-04-20| 927.54
#2012-04-23| 908.99
#2012-04-24| 916.53
#2012-04-25| 919.51
#2012-04-26| 920.86
#2012-04-27| 922.36
#2012-04-30| 917.21
#2012-05-01| 916.81
#2012-05-02| 913.65
#2012-05-03| 911.84
#2012-05-04| 903.46
#2012-05-07| 897.40
#2012-05-08| 884.74
#2012-05-09| 875.47
#2012-05-10| 876.09
#2012-05-11| 878.78
#2012-05-14| 860.63
#2012-05-15| 855.39
#2012-05-16| 853.41
#2012-05-17| 850.19
#2012-05-18| 840.15
#2012-05-21| 846.83
#2012-05-22| 859.27
#2012-05-23| 836.40
#2012-05-24| 840.26
#2012-05-25| 837.99
#2012-05-28| .
#2012-05-29| 846.24
#2012-05-30| 834.11
#2012-05-31| 825.03
#2012-06-01| 814.12
#2012-06-04| 813.70
#2012-06-05| 812.10
#2012-06-06| 830.27
#2012-06-07| 840.85
#2012-06-08| 834.72
#2012-06-11| 836.47
#2012-06-12| 840.05
#2012-06-13| 849.73
#2012-06-14| 847.30
#2012-06-15| 850.22
#2012-06-18| 850.04
#2012-06-19| 869.64
#2012-06-20| 868.80
#2012-06-21| 859.94
#2012-06-22| 852.87
#2012-06-25| 842.27
#2012-06-26| 843.00
#2012-06-27| 848.08
#2012-06-28| 844.66
#2012-06-29| 873.62
#2012-07-02| 872.72
#2012-07-03| 886.09
#2012-07-04| .
#2012-07-05| 871.60
#2012-07-06| 863.20
#2012-07-09| 859.94
#2012-07-10| 859.54
#2012-07-11| 856.72
#2012-07-12| 848.86
#2012-07-13| 857.71
#2012-07-16| 859.20
#2012-07-17| 858.78
#2012-07-18| 870.83
#2012-07-19| 877.35
#2012-07-20| 865.83
#2012-07-23| 848.41
#2012-07-24| 845.05
#2012-07-25| 849.19
#2012-07-26| 873.59
#2012-07-27| 891.31
#2012-07-30| 887.53
#2012-07-31| 891.65
#2012-08-01| 890.06
#2012-08-02| 881.36
#2012-08-03| 901.80
#2012-08-06| 907.27
#2012-08-07| 907.51
#2012-08-08| 903.49
#2012-08-09| 906.74
#2012-08-10| 904.32
#2012-08-13| 904.00
#2012-08-14| 906.95
#2012-08-15| 904.67
#2012-08-16| 912.00
#2012-08-17| 908.95
#2012-08-20| 909.35
#2012-08-21| 920.38
#2012-08-22| 914.38
#2012-08-23| 919.00
#2012-08-24| 917.52
#2012-08-27| 919.34
#2012-08-28| 913.33
#2012-08-29| 910.04
#2012-08-30| 901.99
#2012-08-31| 910.95
#2012-09-03| .
#2012-09-04| 904.33
#2012-09-05| 913.19
#2012-09-06| 928.63
#2012-09-07| 940.37
#2012-09-10| 934.71
#2012-09-11| 939.32
#2012-09-12| 940.16
#2012-09-13| 942.73
#2012-09-14| 962.99
#2012-09-17| 960.53
#2012-09-18| 955.60
#2012-09-19| 961.34
#2012-09-20| 952.91
#2012-09-21| 961.33
#2012-09-24| 955.93
#2012-09-25| 959.86
#2012-09-26| 942.42
#2012-09-27| 945.66
#2012-09-28| 938.88
#2012-10-01| 957.84
#2012-10-02| 959.85
#2012-10-03| 956.01
#2012-10-04| 965.90
#2012-10-05| 975.88
#2012-10-08| 967.75
#2012-10-09| 961.76
#2012-10-10| 958.53
#2012-10-11| 966.24
#2012-10-12| 969.09
#2012-10-15| 974.09
#2012-10-16| 990.15
#2012-10-17| 998.01
#2012-10-18| 997.14
#2012-10-19| 988.42
#2012-10-22| 989.12
#2012-10-23| 964.17
#2012-10-24| 964.53
#2012-10-25| 961.20
#2012-10-26| 958.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 962.08
#2012-11-01| 970.45
#2012-11-02| 969.50
#2012-11-05| 965.37
#2012-11-06| 971.46
#2012-11-07| 962.34
#2012-11-08| 962.48
#2012-11-09| 961.75
#2012-11-12| 959.67
#2012-11-13| 962.74
#2012-11-14| 957.60
#2012-11-15| 948.14
#2012-11-16| 932.16
#2012-11-19| 959.28
#2012-11-20| 955.06
#2012-11-21| 960.55
#2012-11-22| .
#2012-11-23| 980.87
#2012-11-26| 977.15
#2012-11-27| 978.52
#2012-11-28| 984.01
#2012-11-29| 999.16
#2012-11-30|1000.00
#2012-12-03|1004.27
#2012-12-04|1004.97
#2012-12-05|1003.55
#2012-12-06|1008.23
#2012-12-07|1006.79
#2012-12-10|1010.33
#2012-12-11|1015.58
#2012-12-12|1017.10
#2012-12-13|1017.27
#2012-12-14|1016.72
#2012-12-17|1020.24
#2012-12-18|1027.89
#2012-12-19|1034.54
#2012-12-20|1029.27
#2012-12-21|1021.11
#2012-12-24|1022.67
#2012-12-25|1022.67
#2012-12-26|1024.35
#2012-12-27|1019.80
#2012-12-28|1014.90
#2012-12-31|1012.52
#2013-01-01|1012.52
#2013-01-02|1014.24
#2013-01-03|1033.76
#2013-01-04|1035.88
#2013-01-07|1038.60
#2013-01-08|1039.23
#2013-01-09|1048.34
#2013-01-10|1058.68
#2013-01-11|1069.94
#2013-01-14|1066.49
#2013-01-15|1064.67
#2013-01-16|1066.65
#2013-01-17|1081.81
#2013-01-18|1070.05
#2013-01-21|1069.52
#2013-01-22|1065.59
#2013-01-23|1081.28
#2013-01-24|1089.01
#2013-01-25|1097.26
#2013-01-28|1096.35
#2013-01-29|1098.50
#2013-01-30|1100.00
#2013-01-31|1102.46
#2013-02-01|1117.03
#2013-02-04|1101.96
#2013-02-05|1107.24
#2013-02-06|1109.95
#2013-02-07|1087.21
#2013-02-08|1096.37
#2013-02-11|1095.15
#2013-02-12|1102.03
#2013-02-13|1106.09
#2013-02-14|1102.89
#2013-02-15|1103.63
#2013-02-18|1103.51
#2013-02-19|1114.42
#2013-02-20|1121.17
#2013-02-21|1097.26
#2013-02-22|1101.59
#2013-02-25|1108.77
#2013-02-26|1091.23
#2013-02-27|1098.03
#2013-02-28|1110.06
#2013-03-01|1096.39
#2013-03-04|1098.57
#2013-03-05|1116.51
#2013-03-06|1108.36
#2013-03-07|1116.12
#2013-03-08|1111.34
#2013-03-11| .
#2013-03-12|1126.44
#2013-03-13|1116.33
#2013-03-14|1128.72
#2013-03-15|1146.80
#2013-03-18|1133.55
#2013-03-19|1124.36
#2013-03-20|1134.96
#2013-03-21|1123.60
#2013-03-22|1126.28
#2013-03-25|1121.52
#2013-03-26|1124.03
#2013-03-27|1116.97
#2013-03-28|1129.08
#2013-03-29| .
#2013-04-01|1128.01
#2013-04-02|1138.89
#2013-04-03|1139.24
#2013-04-04|1121.81
#2013-04-05|1119.72
#2013-04-08|1127.35
#2013-04-09|1122.74
#2013-04-10|1143.54
#2013-04-11|1152.60
#2013-04-12|1145.06
#2013-04-15|1147.51
#2013-04-16|1145.75
#2013-04-17|1113.55
#2013-04-18|1121.70
#2013-04-19|1126.94
#2013-04-22|1125.11
#2013-04-23|1139.98
#2013-04-24|1141.63
#2013-04-25|1148.48
#2013-04-26|1148.64
#2013-04-29|1162.45
#2013-04-30|1173.62
#2013-05-01|1175.01
#2013-05-02|1167.11
#2013-05-03|1172.57
#2013-05-06|1165.37
#2013-05-07|1170.55
#2013-05-08|1193.67
#2013-05-09|1187.08
#2013-05-10|1178.71
#2013-05-13|1174.11
#2013-05-14|1179.85
#2013-05-15|1184.63
#2013-05-16|1187.63
#2013-05-17|1175.21
#2013-05-20|1181.03
#2013-05-21|1182.56
#2013-05-22|1184.37
#2013-05-23|1162.78
#2013-05-24|1173.54
#2013-05-27|1170.72
#2013-05-28|1163.38
#2013-05-29|1153.95
#2013-05-30|1161.56
#2013-05-31|1144.36
#2013-06-03|1127.22
#2013-06-04|1146.77
#2013-06-05|1134.75
#2013-06-06|1127.36
#2013-06-07|1150.61
#2013-06-10|1146.39
#2013-06-11|1143.27
#2013-06-12|1148.99
#2013-06-13|1140.35
#2013-06-14|1145.44
#2013-06-17|1154.30
#2013-06-18|1156.03
#2013-06-19|1161.98
#2013-06-20|1112.54
#2013-06-21|1096.97
#2013-06-24|1071.92
#2013-06-25|1088.18
#2013-06-26|1107.67
#2013-06-27|1117.15
#2013-06-28|1121.74
#2013-07-01|1129.54
#2013-07-02|1127.71
#2013-07-03|1117.89
#2013-07-04|1132.12
#2013-07-05|1118.62
#2013-07-08|1127.31
#2013-07-09|1128.35
#2013-07-10|1138.87
#2013-07-11|1160.89
#2013-07-12|1163.59
#2013-07-15|1162.66
#2013-07-16|1163.40
#2013-07-17|1160.47
#2013-07-18|1158.12
#2013-07-19|1164.59
#2013-07-22|1171.31
#2013-07-23|1165.16
#2013-07-24|1170.22
#2013-07-25|1163.74
#2013-07-26|1159.05
#2013-07-29|1159.12
#2013-07-30|1159.61
#2013-07-31|1163.15
#2013-08-01|1157.36
#2013-08-02|1185.97
#2013-08-05|1184.20
#2013-08-06|1195.28
#2013-08-07|1194.19
#2013-08-08|1196.01
#2013-08-09|1196.68
#2013-08-12|1193.28
#2013-08-13|1189.24
#2013-08-14|1195.03
#2013-08-15|1180.35
#2013-08-16|1188.29
#2013-08-19|1185.95
#2013-08-20|1194.12
#2013-08-21|1183.50
#2013-08-22|1193.25
#2013-08-23|1203.19
#2013-08-26|1200.93
#2013-08-27|1187.15
#2013-08-28|1166.51
#2013-08-29|1151.96
#2013-08-30|1148.42
#2013-09-02|1167.17
#2013-09-03|1158.78
#2013-09-04|1163.14
#2013-09-05|1160.62
#2013-09-06|1171.04
#2013-09-09|1177.18
#2013-09-10|1188.74
#2013-09-11|1195.17
#2013-09-12|1195.44
#2013-09-13|1190.28
#2013-09-16|1199.79
#2013-09-17|1195.01
#2013-09-18|1203.75
#2013-09-19|1229.80
#2013-09-20|1229.59
#2013-09-23|1223.01
#2013-09-24|1222.05
#2013-09-25|1223.13
#2013-09-26|1223.73
#2013-09-27|1231.36
#2013-09-30|1226.81
#2013-10-01|1230.29
#2013-10-02|1222.65
#2013-10-03|1221.21
#2013-10-04|1217.27
#2013-10-07|1207.11
#2013-10-08|1200.13
#2013-10-09|1180.27
#2013-10-10|1193.59
#2013-10-11|1207.22
#2013-10-14|1209.71
#2013-10-15|1207.16
#2013-10-16|1205.28
#2013-10-17|1230.81
#2013-10-18|1241.05
#2013-10-21|1246.67
#2013-10-22|1268.61
#2013-10-23|1273.16
#2013-10-24|1275.72
#2013-10-25|1274.66
#2013-10-28|1279.19
#2013-10-29|1267.26
#2013-10-30|1268.10
#2013-10-31|1258.50
#2013-11-01|1244.29
#2013-11-04|1241.74
#2013-11-05|1235.07
#2013-11-06|1247.54
#2013-11-07|1238.24
#2013-11-08|1234.90
#2013-11-11|1244.64
#2013-11-12|1245.38
#2013-11-13|1237.65
#2013-11-14|1252.61
#2013-11-15|1256.10
#2013-11-18|1264.82
#2013-11-19|1257.04
#2013-11-20|1250.30
#2013-11-21|1246.75
#2013-11-22|1252.25
#2013-11-25|1256.92
#2013-11-26|1252.78
#2013-11-27|1252.99
#2013-11-28|1257.65
#2013-11-29|1262.37
#2013-12-02|1256.01
#2013-12-03|1237.15
#2013-12-04|1226.62
#2013-12-05|1233.45
#2013-12-06|1244.71
#2013-12-09|1247.34
#2013-12-10|1240.72
#2013-12-11|1240.57
#2013-12-12|1219.41
#2013-12-13|1214.13
#2013-12-16|1222.91
#2013-12-17|1217.45
#2013-12-18|1227.03
#2013-12-19|1235.59
#2013-12-20|1246.10
#2013-12-23|1253.77
#2013-12-24|1249.01
#2013-12-25|1249.01
#2013-12-26|1250.41
#2013-12-27|1278.50
#2013-12-30|1278.08
#2013-12-31|1273.84
#2014-01-01|1273.84
#2014-01-02|1257.72
#2014-01-03|1262.94
#2014-01-06|1263.50
#2014-01-07|1262.49
#2014-01-08|1267.46
#2014-01-09|1258.35
#2014-01-10|1278.01
#2014-01-13|1284.78
#2014-01-14|1283.29
#2014-01-15|1276.72
#2014-01-16|1284.67
#2014-01-17|1284.62
#2014-01-20|1285.25
#2014-01-21|1283.41
#2014-01-22|1282.21
#2014-01-23|1287.39
#2014-01-24|1264.50
#2014-01-27|1250.64
#2014-01-28|1255.86
#2014-01-29|1251.88
#2014-01-30|1251.93
#2014-01-31|1245.88
#2014-02-03|1236.90
#2014-02-04|1232.17
#2014-02-05|1237.06
#2014-02-06|1258.68
#2014-02-07|1275.16
#2014-02-10|1278.79
#2014-02-11|1287.48
#2014-02-12|1284.58
#2014-02-13|1291.91
#2014-02-14|1298.69
#2014-02-17|1300.69
#2014-02-18|1305.61
#2014-02-19|1305.71
#2014-02-20|1298.04
#2014-02-21|1308.26
#2014-02-24|1314.95
#2014-02-25|1320.16
#2014-02-26|1318.76
#2014-02-27|1318.45
#2014-02-28|1332.26
#2014-03-03|1302.61
#2014-03-04|1319.77
#2014-03-05|1321.87
#2014-03-06|1337.88
#2014-03-07|1326.17
#2014-03-10|1325.06
#2014-03-11|1322.84
#2014-03-12|1320.01
#2014-03-13|1309.62
#2014-03-14|1296.18
#2014-03-17|1300.82
#2014-03-18|1311.54
#2014-03-19|1308.10
#2014-03-20|1298.87
#2014-03-21|1307.74
#2014-03-24|1291.62
#2014-03-25|1303.55
#2014-03-26|1310.04
#2014-03-27|1306.16
#2014-03-28|1313.16
#2014-03-31|1331.26
#2014-04-01|1331.92
#2014-04-02|1335.96
#2014-04-03|1329.48
#2014-04-04|1326.72
#2014-04-07|1319.46
#2014-04-08|1327.60
#2014-04-09|1331.84
#2014-04-10|1337.86
#2014-04-11|1320.99
#2014-04-14|1324.04
#2014-04-15|1318.77
#2014-04-16|1322.48
#2014-04-17|1332.12
#2014-04-18|1328.41
#2014-04-21|1327.82
#2014-04-22|1338.66
#2014-04-23|1341.39
#2014-04-24|1336.50
#2014-04-25|1334.80
#2014-04-28|1337.68
#2014-04-29|1340.60
#2014-04-30|1351.61
#2014-05-01|1353.14
#2014-05-02|1348.62
#2014-05-05|1347.38
#2014-05-06|1351.88
#2014-05-07|1352.69
#2014-05-08|1355.37
#2014-05-09|1350.46
#2014-05-12|1354.64
#2014-05-13|1351.99
#2014-05-14|1362.42
#2014-05-15|1366.46
#2014-05-16|1370.29
#2014-05-19|1364.70
#2014-05-20|1362.47
#2014-05-21|1362.12
#2014-05-22|1368.38
#2014-05-23|1367.21
#2014-05-26|1370.95
#2014-05-27|1364.98
#2014-05-28|1363.97
#2014-05-29|1366.63
#2014-05-30|1366.71
#2014-06-02|1363.67
#2014-06-03|1360.31
#2014-06-04|1362.77
#2014-06-05|1360.93
#2014-06-06|1366.16
#2014-06-09|1360.53
#2014-06-10|1370.99
#2014-06-11|1365.23
#2014-06-12|1360.67
#2014-06-13|1354.72
#2014-06-16|1359.58
#2014-06-17|1355.64
#2014-06-18|1357.94
#2014-06-19|1369.13
#2014-06-20|1365.80
#2014-06-23|1359.76
#2014-06-24|1363.78
#2014-06-25|1354.12
#2014-06-26|1344.09
#2014-06-27|1352.84
#2014-06-30|1357.77
#2014-07-01|1365.36
#2014-07-02|1362.35
#2014-07-03|1369.79
#2014-07-04|1365.07
#2014-07-07|1355.97
#2014-07-08|1349.07
#2014-07-09|1348.77
#2014-07-10|1336.03
#2014-07-11|1335.12
#2014-07-14|1352.91
#2014-07-15|1348.36
#2014-07-16|1351.55
#2014-07-17|1340.48
#2014-07-18|1333.70
#2014-07-21|1335.41
#2014-07-22|1341.83
#2014-07-23|1343.85
#2014-07-24|1348.92
#2014-07-25|1335.35
#2014-07-28|1330.05
#2014-07-29|1325.93
#2014-07-30|1315.82
#2014-07-31|1303.19
#2014-08-01|1309.02
#2014-08-04|1290.81
#2014-08-05|1291.65
#2014-08-06|1284.65
#2014-08-07|1287.51
#2014-08-08|1289.18
#2014-08-11|1295.52
#2014-08-12|1292.37
#2014-08-13|1303.25
#2014-08-14|1312.06
#2014-08-15|1303.96
#2014-08-18|1314.41
#2014-08-19|1321.65
#2014-08-20|1318.51
#2014-08-21|1324.64
#2014-08-22|1317.30
#2014-08-25|1326.35
#2014-08-26|1334.77
#2014-08-27|1335.65
#2014-08-28|1327.19
#2014-08-29|1331.47
#2014-09-01|1338.94
#2014-09-02|1339.85
#2014-09-03|1347.41
#2014-09-04|1335.49
#2014-09-05|1328.31
#2014-09-08|1330.87
#2014-09-09|1327.80
#2014-09-10|1321.46
#2014-09-11|1327.43
#2014-09-12|1322.01
#2014-09-15|1321.32
#2014-09-16|1324.59
#2014-09-17|1326.72
#2014-09-18|1328.66
#2014-09-19|1322.26
#2014-09-22|1316.79
#2014-09-23|1313.13
#2014-09-24|1310.67
#2014-09-25|1302.26
#2014-09-26|1296.95
#2014-09-29|1296.57
#2014-09-30|1298.74
#2014-10-01|1288.24
#2014-10-02|1273.57
#2014-10-03|1261.65
#2014-10-06|1270.12
#2014-10-07|1252.81
#2014-10-08|1252.11
#2014-10-09|1252.42
#2014-10-10|1227.97
#2014-10-13|1230.48
#2014-10-14|1228.60
#2014-10-15|1209.44
#2014-10-16|1199.52
#2014-10-17|1226.05
#2014-10-20|1233.53
#2014-10-21|1246.30
#2014-10-22|1255.36
#2014-10-23|1258.90
#2014-10-24|1259.26
#2014-10-27|1262.59
#2014-10-28|1281.51
#2014-10-29|1285.73
#2014-10-30|1281.65
#2014-10-31|1288.44
#2014-11-03|1272.94
#2014-11-04|1277.92
#2014-11-05|1288.46
#2014-11-06|1285.96
#2014-11-07|1278.01
#2014-11-10|1289.02
#2014-11-11|1290.90
#2014-11-12|1293.25
#2014-11-13|1304.76
#2014-11-14|1300.81
#2014-11-17|1300.00
#2014-11-18|1314.46
#2014-11-19|1315.90
#2014-11-20|1317.96
#2014-11-21|1316.85
#2014-11-24|1315.70
#2014-11-25|1318.45
#2014-11-26|1325.75
#2014-11-27|1331.19
#2014-11-28|1332.54
#2014-12-01|1331.24
#2014-12-02|1320.00
#2014-12-03|1315.95
#2014-12-04|1322.66
#2014-12-05|1321.09
#2014-12-08|1316.13
#2014-12-09|1311.90
#2014-12-10|1305.55
#2014-12-11|1309.70
#2014-12-12|1294.88
#2014-12-15|1264.77
#2014-12-16|1285.56
#2014-12-17|1271.34
#2014-12-18|1290.48
#2014-12-19|1285.18
#2014-12-22|1292.84
#2014-12-23|1282.80
#2014-12-24|1284.03
#2014-12-25|1284.03
#2014-12-26|1281.83
#2014-12-29|1284.82
#2014-12-30|1276.40
#2014-12-31|1269.85
#2015-01-01|1269.85
#2015-01-02|1262.86
#2015-01-05|1248.46
#2015-01-06|1237.75
#2015-01-07|1229.34
#2015-01-08|1260.84
#2015-01-09|1262.13
#2015-01-12|1267.28
#2015-01-13|1280.38
#2015-01-14|1270.52
#2015-01-15|1303.32
#2015-01-16|1307.59
#2015-01-19|1314.17
#2015-01-20|1314.24
#2015-01-21|1309.56
#2015-01-22|1292.80
#2015-01-23|1308.56
#2015-01-26|1299.28
#2015-01-27|1309.62
#2015-01-28|1292.43
#2015-01-29|1291.76
#2015-01-30|1282.36
#2015-02-02|1281.96
#2015-02-03|1285.38
#2015-02-04|1306.29
#2015-02-05|1298.06
#2015-02-06|1303.83
#2015-02-09|1310.53
#2015-02-10|1309.77
#2015-02-11|1303.74
#2015-02-12|1304.84
#2015-02-13|1307.38
#2015-02-16|1317.31
#2015-02-17|1316.45
#2015-02-18|1311.45
#2015-02-19|1321.19
#2015-02-20|1324.69
#2015-02-23|1333.01
#2015-02-24|1333.02
#2015-02-25|1332.12
#2015-02-26|1335.91
#2015-02-27|1338.60
#2015-03-02|1332.49
#2015-03-03|1318.25
#2015-03-04|1320.60
#2015-03-05|1317.21
#2015-03-06|1307.85
#2015-03-09|1298.16
#2015-03-10|1279.54
#2015-03-11|1280.53
#2015-03-12|1287.68
#2015-03-13|1290.14
#2015-03-16|1297.81
#2015-03-17|1296.43
#2015-03-18|1316.33
#2015-03-19|1329.68
#2015-03-20|1359.91
#2015-03-23|1368.79
#2015-03-24|1370.47
#2015-03-25|1356.04
#2015-03-26|1335.73
#2015-03-27|1340.00
#2015-03-30|1344.78
#2015-03-31|1329.37
#2015-04-01|1335.56
#2015-04-02|1348.45
#2015-04-03|1358.02
#2015-04-06|1358.38
#2015-04-07|1362.57
#2015-04-08|1355.11
#2015-04-09|1362.56
#2015-04-10|1368.20
#2015-04-13|1363.84
#2015-04-14|1374.83
#2015-04-15|1370.76
#2015-04-16|1383.42
#2015-04-17|1372.23
#2015-04-20|1376.28
#2015-04-21|1384.77
#2015-04-22|1376.78
#2015-04-23|1389.49
#2015-04-24|1387.92
#2015-04-27|1394.74
#2015-04-28|1384.11
#2015-04-29|1379.98
#2015-04-30|1378.43
#2015-05-01|1386.42
#2015-05-04|1386.33
#2015-05-05|1388.50
#2015-05-06|1386.14
#2015-05-07|1374.68
#2015-05-08|1396.41
#2015-05-11|1391.93
#2015-05-12|1392.94
#2015-05-13|1405.85
#2015-05-14|1409.46
#2015-05-15|1417.49
#2015-05-18|1421.60
#2015-05-19|1412.63
#2015-05-20|1414.52
#2015-05-21|1424.98
#2015-05-22|1412.66
#2015-05-25|1410.34
#2015-05-26|1390.91
#2015-05-27|1406.01
#2015-05-28|1414.85
#2015-05-29|1394.82
#2015-06-01|1395.57
#2015-06-02|1403.39
#2015-06-03|1409.76
#2015-06-04|1409.06
#2015-06-05|1370.33
#2015-06-08|1378.25
#2015-06-09|1374.48
#2015-06-10|1396.70
#2015-06-11|1392.69
#2015-06-12|1389.06
#2015-06-15|1360.39
#2015-06-16|1372.03
#2015-06-17|1365.47
#2015-06-18|1379.19
#2015-06-19|1370.90
#2015-06-22|1401.73
#2015-06-23|1393.91
#2015-06-24|1383.38
#2015-06-25|1374.04
#2015-06-26|1372.68
#2015-06-29|1359.83
#2015-06-30|1338.52
#2015-07-01|1344.17
#2015-07-02|1353.05
#2015-07-03|1348.72
#2015-07-06|1338.63
#2015-07-07|1315.14
#2015-07-08|1327.97
#2015-07-09|1351.57
#2015-07-10|1386.44
#2015-07-13|1388.07
#2015-07-14|1402.14
#2015-07-15|1393.80
#2015-07-16|1411.47
#2015-07-17|1402.85
#2015-07-20|1405.27
#2015-07-21|1399.02
#2015-07-22|1376.69
#2015-07-23|1395.02
#2015-07-24|1386.46
#2015-07-27|1369.58
#2015-07-28|1371.26
#2015-07-29|1390.75
#2015-07-30|1382.99
#2015-07-31|1400.17
#2015-08-03|1397.26
#2015-08-04|1391.13
#2015-08-05|1385.96
#2015-08-06|1375.80
#2015-08-07|1366.93
#2015-08-10|1376.56
#2015-08-11|1367.99
#2015-08-12|1351.39
#2015-08-13|1363.27
#2015-08-14|1365.76
#2015-08-17|1370.35
#2015-08-18|1370.22
#2015-08-19|1359.84
#2015-08-20|1349.61
#2015-08-21|1318.18
#2015-08-24|1293.42
#2015-08-25|1320.77
#2015-08-26|1292.49
#2015-08-27|1309.07
#2015-08-28|1306.77
#2015-08-31|1304.01
#2015-09-01|1281.27
#2015-09-02|1272.13
#2015-09-03|1284.49
#2015-09-04|1268.72
#2015-09-07|1275.29
#2015-09-08|1279.96
#2015-09-09|1297.34
#2015-09-10|1286.65
#2015-09-11|1285.66
#2015-09-14|1280.14
#2015-09-15|1291.12
#2015-09-16|1309.48
#2015-09-17|1304.95
#2015-09-18|1301.45
#2015-09-21|1292.92
#2015-09-22|1245.95
#2015-09-23|1235.24
#2015-09-24|1224.22
#2015-09-25|1247.53
#2015-09-28|1232.44
#2015-09-29|1226.64
#2015-09-30|1248.76
#2015-10-01|1250.49
#2015-10-02|1258.76
#2015-10-05|1283.85
#2015-10-06|1296.04
#2015-10-07|1274.09
#2015-10-08|1285.23
#2015-10-09|1292.93
#2015-10-12|1299.34
#2015-10-13|1294.46
#2015-10-14|1292.02
#2015-10-15|1306.61
#2015-10-16|1314.86
#2015-10-19|1305.47
#2015-10-20|1300.89
#2015-10-21|1288.08
#2015-10-22|1295.63
#2015-10-23|1307.45
#2015-10-26|1300.51
#2015-10-27|1287.95
#2015-10-28|1299.87
#2015-10-29|1294.59
#2015-10-30|1300.24
#2015-11-02|1301.86
#2015-11-03|1292.30
#2015-11-04|1291.63
#2015-11-05|1292.22
#2015-11-06|1277.99
#2015-11-09|1265.98
#2015-11-10|1258.72
#2015-11-11|1266.99
#2015-11-12|1258.79
#2015-11-13|1241.47
#2015-11-16|1238.70
#2015-11-17|1259.89
#2015-11-18|1258.80
#2015-11-19|1268.73
#2015-11-20|1266.99
#2015-11-23|1251.02
#2015-11-24|1236.91
#2015-11-25|1245.97
#2015-11-26|1250.61
#2015-11-27|1248.60
#2015-11-30|1249.88
#2015-12-01|1249.35
#2015-12-02|1253.27
#2015-12-03|1262.28
#2015-12-04|1259.57
#2015-12-07|1263.10
#2015-12-08|1253.18
#2015-12-09|1248.54
#2015-12-10|1247.10
#2015-12-11|1234.34
#2015-12-14|1220.30
#2015-12-15|1238.76
#2015-12-16|1246.40
#2015-12-17|1243.72
#2015-12-18|1238.17
#2015-12-21|1231.13
#2015-12-22|1231.43
#2015-12-23|1251.59
#2015-12-24|1259.26
#2015-12-25|1259.26
#2015-12-28|1263.25
#2015-12-29|1278.23
#2015-12-30|1272.71
#2015-12-31|1259.04
#2016-01-01|1259.04
#2016-01-04|1230.28
#2016-01-05|1228.94
#2016-01-06|1219.88
#2016-01-07|1203.14
#2016-01-08|1185.40
#2016-01-11|1172.26
#2016-01-12|1186.81
#2016-01-13|1191.86
#2016-01-14|1176.88
#2016-01-15|1158.47
#2016-01-18|1148.22
#2016-01-19|1170.99
#2016-01-20|1134.75
#2016-01-21|1135.80
#2016-01-22|1166.10
#2016-01-25|1161.60
#2016-01-26|1168.52
#2016-01-27|1170.21
#2016-01-28|1150.82
#2016-01-29|1161.82
#2016-02-01|1168.67
#2016-02-02|1147.89
#2016-02-03|1150.30
#2016-02-04|1145.71
#2016-02-05|1143.92
#2016-02-08|1118.26
#2016-02-09|1115.83
#2016-02-10|1127.07
#2016-02-11|1098.54
#2016-02-12|1118.04
#2016-02-15|1133.57
#2016-02-16|1128.57
#2016-02-17|1142.70
#2016-02-18|1137.57
#2016-02-19|1133.02
#2016-02-22|1139.24
#2016-02-23|1126.15
#2016-02-24|1113.08
#2016-02-25|1132.14
#2016-02-26|1132.93
#2016-02-29|1130.43
#2016-03-01|1145.73
#2016-03-02|1153.65
#2016-03-03|1153.91
#2016-03-04|1157.18
#2016-03-07|1156.83
#2016-03-08|1157.54
#2016-03-09|1152.93
#2016-03-10|1151.17
#2016-03-11|1171.51
#2016-03-14|1172.64
#2016-03-15|1163.52
#2016-03-16|1155.09
#2016-03-17|1171.54
#2016-03-18|1164.34
#2016-03-21|1170.52
#2016-03-22|1168.00
#2016-03-23|1170.70
#2016-03-24|1149.12
#2016-03-25|1149.12
#2016-03-28|1153.43
#2016-03-29|1153.42
#2016-03-30|1178.19
#2016-03-31|1178.10
#2016-04-01|1156.32
#2016-04-04|1166.29
#2016-04-05|1160.28
#2016-04-06|1175.69
#2016-04-07|1177.32
#2016-04-08|1188.59
#2016-04-11|1186.60
#2016-04-12|1184.62
#2016-04-13|1196.35
#2016-04-14|1207.08
#2016-04-15|1206.81
#2016-04-18|1215.36
#2016-04-19|1236.86
#2016-04-20|1234.73
#2016-04-21|1220.81
#2016-04-22|1207.83
#2016-04-25|1207.29
#2016-04-26|1209.99
#2016-04-27|1212.94
#2016-04-28|1218.20
#2016-04-29|1211.66
#2016-05-02|1218.51
#2016-05-03|1202.35
#2016-05-04|1181.73
#2016-05-05|1168.66
#2016-05-06|1163.69
#2016-05-09|1176.65
#2016-05-10|1189.56
#2016-05-11|1192.48
#2016-05-12|1190.68
#2016-05-13|1185.89
#2016-05-16|1184.98
#2016-05-17|1183.70
#2016-05-18|1186.75
#2016-05-19|1168.11
#2016-05-20|1178.65
#2016-05-23|1185.09
#2016-05-24|1197.05
#2016-05-25|1204.65
#2016-05-26|1216.02
#2016-05-27|1221.18
#2016-05-30|1219.87
#2016-05-31|1208.77
#2016-06-01|1211.38
#2016-06-02|1211.41
#2016-06-03|1217.43
#2016-06-06|1228.30
#2016-06-07|1242.58
#2016-06-08|1240.66
#2016-06-09|1223.88
#2016-06-10|1202.96
#2016-06-13|1177.10
#2016-06-14|1158.05
#2016-06-15|1166.43
#2016-06-16|1152.82
#2016-06-17|1172.40
#2016-06-20|1204.28
#2016-06-21|1210.78
#2016-06-22|1214.97
#2016-06-23|1227.37
#2016-06-24|1172.15
#2016-06-27|1132.32
#2016-06-28|1159.80
#2016-06-29|1191.54
#2016-06-30|1205.78
#2016-07-01|1216.63
#2016-07-04|1214.95
#2016-07-05|1194.56
#2016-07-06|1183.36
#2016-07-07|1194.37
#2016-07-08|1197.54
#2016-07-11|1211.99
#2016-07-12|1209.93
#2016-07-13|1214.21
#2016-07-14|1220.95
#2016-07-15|1216.73
#2016-07-18|1216.15
#2016-07-19|1207.49
#2016-07-20|1218.56
#2016-07-21|1211.91
#2016-07-22|1213.71
#2016-07-25|1214.81
#2016-07-26|1213.45
#2016-07-27|1211.42
#2016-07-28|1207.77
#2016-07-29|1232.24
#2016-08-01|1231.79
#2016-08-02|1217.67
#2016-08-03|1207.62
#2016-08-04|1216.31
#2016-08-05|1223.86
#2016-08-08|1216.78
#2016-08-09|1227.51
#2016-08-10|1231.17
#2016-08-11|1251.38
#2016-08-12|1249.45
#2016-08-15|1252.36
#2016-08-16|1249.01
#2016-08-17|1239.94
#2016-08-18|1251.79
#2016-08-19|1239.94
#2016-08-22|1237.49
#2016-08-23|1244.88
#2016-08-24|1236.13
#2016-08-25|1226.65
#2016-08-26|1230.10
#2016-08-29|1218.14
#2016-08-30|1222.58
#2016-08-31|1216.20
#2016-09-01|1210.16
#2016-09-02|1232.78
#2016-09-05|1235.18
#2016-09-06|1244.92
#2016-09-07|1251.71
#2016-09-08|1250.23
#2016-09-09|1232.20
#2016-09-12|1227.38
#2016-09-13|1224.27
#2016-09-14|1222.73
#2016-09-15|1226.91
#2016-09-16|1210.81
#2016-09-19|1219.91
#2016-09-20|1227.81
#2016-09-21|1229.01
#2016-09-22|1254.05
#2016-09-23|1243.23
#2016-09-26|1232.02
#2016-09-27|1227.61
#2016-09-28|1232.98
#2016-09-29|1231.90
#2016-09-30|1226.02
#2016-10-03|1226.28
#2016-10-04|1224.81
#2016-10-05|1223.19
#2016-10-06|1215.69
#2016-10-07|1209.15
#2016-10-10|1212.18
#2016-10-11|1201.03
#2016-10-12|1187.66
#2016-10-13|1181.21
#2016-10-14|1195.59
#2016-10-17|1180.45
#2016-10-18|1189.04
#2016-10-19|1193.68
#2016-10-20|1186.31
#2016-10-21|1177.07
#2016-10-24|1175.22
#2016-10-25|1161.56
#2016-10-26|1160.15
#2016-10-27|1164.49
#2016-10-28|1161.57
#2016-10-31|1156.59
#2016-11-01|1158.92
#2016-11-02|1160.17
#2016-11-03|1146.51
#2016-11-04|1147.13
#2016-11-07|1157.43
#2016-11-08|1161.66
#2016-11-09|1176.42
#2016-11-10|1173.04
#2016-11-11|1165.04
#2016-11-14|1154.13
#2016-11-15|1152.31
#2016-11-16|1148.80
#2016-11-17|1157.21
#2016-11-18|1139.18
#2016-11-21|1133.97
#2016-11-22|1113.80
#2016-11-23|1109.37
#2016-11-24|1117.17
#2016-11-25|1133.47
#2016-11-28|1124.00
#2016-11-29|1128.11
#2016-11-30|1126.99
#2016-12-01|1117.80
#2016-12-02|1120.37
#2016-12-05|1129.97
#2016-12-06|1140.74
#2016-12-07|1145.07
#2016-12-08|1135.35
#2016-12-09|1152.76
#2016-12-12|1148.41
#2016-12-13|1171.59
#2016-12-14|1170.06
#2016-12-15|1154.42
#2016-12-16|1159.46
#2016-12-19|1167.22
#2016-12-20|1162.37
#2016-12-21|1164.59
#2016-12-22|1166.95
#2016-12-23|1166.06
#2016-12-26|1166.06
#2016-12-27|1166.21
#2016-12-28|1164.07
#2016-12-29|1171.27
#2016-12-30|1175.82
#2017-01-02|1175.82
#2017-01-03|1173.44
#2017-01-04|1184.67
#2017-01-05|1206.77
#2017-01-06|1205.95
#2017-01-09|1203.19
#2017-01-10|1210.22
#2017-01-11|1194.68
#2017-01-12|1205.69
#2017-01-13|1214.47
#2017-01-16|1200.02
#2017-01-17|1201.72
#2017-01-18|1204.83
#2017-01-19|1187.82
#2017-01-20|1193.83
#2017-01-23|1195.28
#2017-01-24|1197.37
#2017-01-25|1218.84
#2017-01-26|1219.35
#2017-01-27|1219.67
#2017-01-30|1212.16
#2017-01-31|1221.32
#2017-02-01|1218.69
#2017-02-02|1214.76
#2017-02-03|1223.47
#2017-02-06|1218.67
#2017-02-07|1218.68
#2017-02-08|1224.99
#2017-02-09|1224.45
#2017-02-10|1222.32
#2017-02-13|1222.80
#2017-02-14|1213.36
#2017-02-15|1222.01
#2017-02-16|1231.76
#2017-02-17|1235.08
#2017-02-20|1235.17
#2017-02-21|1233.43
#2017-02-22|1233.73
#2017-02-23|1238.63
#2017-02-24|1231.37
#2017-02-27|1231.77
#2017-02-28|1240.27
#2017-03-01|1242.83
#2017-03-02|1250.31
#2017-03-03|1251.32
#2017-03-06|1250.00
#2017-03-07|1242.02
#2017-03-08|1240.53
#2017-03-09|1241.86
#2017-03-10|1252.24
#2017-03-13|1258.63
#2017-03-14|1255.04
#2017-03-15|1258.03
#2017-03-16|1275.97
#2017-03-17|1277.17
#2017-03-20|1278.78
#2017-03-21|1271.30
#2017-03-22|1268.80
#2017-03-23|1275.21
#2017-03-24|1274.48
#2017-03-27|1282.24
#2017-03-28|1282.31
#2017-03-29|1274.02
#2017-03-30|1281.70
#2017-03-31|1270.28
#2017-04-03|1263.72
#2017-04-04|1267.68
#2017-04-05|1263.49
#2017-04-06|1263.58
#2017-04-07|1260.71
#2017-04-10|1261.68
#2017-04-11|1267.95
#2017-04-12|1272.67
#2017-04-13|1267.64
#2017-04-14|1267.64
#2017-04-17|1271.63
#2017-04-18|1260.59
#2017-04-19|1263.41
#2017-04-20|1271.67
#2017-04-21|1266.97
#2017-04-24|1295.75
#2017-04-25|1309.90
#2017-04-26|1316.80
#2017-04-27|1319.95
#2017-04-28|1315.09
#2017-05-01|1317.08
#2017-05-02|1325.56
#2017-05-03|1332.35
#2017-05-04|1346.63
#2017-05-05|1355.82
#2017-05-08|1348.64
#2017-05-09|1349.82
#2017-05-10|1342.21
#2017-05-11|1339.89
#2017-05-12|1354.48
#2017-05-15|1360.44
#2017-05-16|1376.33
#2017-05-17|1367.75
#2017-05-18|1359.10
#2017-05-19|1377.64
#2017-05-22|1389.58
#2017-05-23|1386.69
#2017-05-24|1375.88
#2017-05-25|1382.25
#2017-05-26|1380.59
#2017-05-29|1376.14
#2017-05-30|1374.04
#2017-05-31|1386.58
#2017-06-01|1385.49
#2017-06-02|1396.56
#2017-06-05|1395.47
#2017-06-06|1376.54
#2017-06-07|1371.49
#2017-06-08|1356.49
#2017-06-09|1357.54
#2017-06-12|1352.73
#2017-06-13|1363.26
#2017-06-14|1363.39
#2017-06-15|1351.73
#2017-06-16|1371.39
#2017-06-19|1380.47
#2017-06-20|1376.53
#2017-06-21|1372.59
#2017-06-22|1386.25
#2017-06-23|1388.30
#2017-06-26|1398.69
#2017-06-27|1398.72
#2017-06-28|1405.80
#2017-06-29|1390.29
#2017-06-30|1383.93
#2017-07-03|1391.32
#2017-07-04|1382.36
#2017-07-05|1378.63
#2017-07-06|1372.06
#2017-07-07|1369.87
#2017-07-10|1375.64
#2017-07-11|1362.98
#2017-07-12|1390.68
#2017-07-13|1383.53
#2017-07-14|1391.65
#2017-07-17|1396.21
#2017-07-18|1401.84
#2017-07-19|1407.02
#2017-07-20|1412.12
#2017-07-21|1404.19
#2017-07-24|1399.39
#2017-07-25|1400.53
#2017-07-26|1394.60
#2017-07-27|1392.71
#2017-07-28|1385.58
#2017-07-31|1396.90
#2017-08-01|1395.67
#2017-08-02|1403.93
#2017-08-03|1404.60
#2017-08-04|1404.21
#2017-08-07|1401.26
#2017-08-08|1396.76
#2017-08-09|1390.77
#2017-08-10|1381.49
#2017-08-11|1373.27
#2017-08-14|1385.35
#2017-08-15|1378.59
#2017-08-16|1379.08
#2017-08-17|1380.82
#2017-08-18|1373.53
#2017-08-21|1377.25
#2017-08-22|1378.88
#2017-08-23|1382.28
#2017-08-24|1380.41
#2017-08-25|1383.70
#2017-08-28|1381.68
#2017-08-29|1385.06
#2017-08-30|1373.70
#2017-08-31|1382.87
#2017-09-01|1382.89
#2017-09-04|1380.37
#2017-09-05|1381.29
#2017-09-06|1382.64
#2017-09-07|1391.67
#2017-09-08|1400.09
#2017-09-11|1405.15
#2017-09-12|1405.64
#2017-09-13|1400.27
#2017-09-14|1398.00
#2017-09-15|1400.58
#2017-09-18|1403.66
#2017-09-19|1406.87
#2017-09-20|1408.99
#2017-09-21|1397.79
#2017-09-22|1404.50
#2017-09-25|1405.49
#2017-09-26|1399.56
#2017-09-27|1390.56
#2017-09-28|1397.21
#2017-09-29|1409.28
#2017-10-02|1414.05
#2017-10-03|1420.12
#2017-10-04|1419.87
#2017-10-05|1411.29
#2017-10-06|1409.14
#2017-10-09|1408.34
#2017-10-10|1417.40
#2017-10-11|1419.51
#2017-10-12|1419.40
#2017-10-13|1424.38
#2017-10-16|1417.60
#2017-10-17|1409.28
#2017-10-18|1413.28
#2017-10-19|1412.83
#2017-10-20|1400.15
#2017-10-23|1398.42
#2017-10-24|1383.98
#2017-10-25|1367.15
#2017-10-26|1375.49
#2017-10-27|1369.04
#2017-10-30|1371.77
#2017-10-31|1382.24
#2017-11-01|1380.26
#2017-11-02|1386.11
#2017-11-03|1389.24
#2017-11-06|1383.95
#2017-11-07|1375.54
#2017-11-08|1380.68
#2017-11-09|1369.69
#2017-11-10|1368.70
#2017-11-13|1372.42
#2017-11-14|1372.92
#2017-11-15|1369.66
#2017-11-16|1373.16
#2017-11-17|1381.92
#2017-11-20|1397.77
#2017-11-21|1399.92
#2017-11-22|1407.40
#2017-11-23|1413.22
#2017-11-24|1418.91
#2017-11-27|1407.46
#2017-11-28|1412.00
#2017-11-29|1409.04
#2017-11-30|1414.62
#2017-12-01|1404.08
#2017-12-04|1411.62
#2017-12-05|1402.35
#2017-12-06|1402.09
#2017-12-07|1392.07
#2017-12-08|1397.18
#2017-12-11|1401.57
#2017-12-12|1405.54
#2017-12-13|1415.16
#2017-12-14|1411.91
#2017-12-15|1410.71
#2017-12-18|1427.55
#2017-12-19|1417.01
#2017-12-20|1407.62
#2017-12-21|1416.97
#2017-12-22|1411.86
#2017-12-25|1411.86
#2017-12-26|1412.15
#2017-12-27|1420.14
#2017-12-28|1429.95
#2017-12-29|1432.89
#2018-01-01|1432.89
#2018-01-02|1436.28
#2018-01-03|1442.14
#2018-01-04|1449.84
#2018-01-05|1456.83
#2018-01-08|1453.25
#2018-01-09|1454.91
#2018-01-10|1450.19
#2018-01-11|1448.89
#2018-01-12|1460.72
#2018-01-15|1472.18
#2018-01-16|1463.40
#2018-01-17|1462.59
#2018-01-18|1466.30
#2018-01-19|1470.49
#2018-01-22|1475.03
#2018-01-23|1483.43
#2018-01-24|1502.11
#2018-01-25|1514.07
#2018-01-26|1513.62
#2018-01-29|1501.83
#2018-01-30|1500.94
#2018-01-31|1495.08
#2018-02-01|1490.78
#2018-02-02|1472.43
#2018-02-05|1445.90
#2018-02-06|1402.05
#2018-02-07|1415.19
#2018-02-08|1388.95
#2018-02-09|1375.17
#2018-02-12|1399.29
#2018-02-13|1395.96
#2018-02-14|1422.90
#2018-02-15|1435.21
#2018-02-16|1444.00
#2018-02-19|1424.81
#2018-02-20|1427.31
#2018-02-21|1424.92
#2018-02-22|1424.93
#2018-02-23|1420.62
#2018-02-26|1429.63
#2018-02-27|1420.63
#2018-02-28|1399.72
#2018-03-01|1377.02
#2018-03-02|1367.23
#2018-03-05|1394.45
#2018-03-06|1391.78
#2018-03-07|1389.42
#2018-03-08|1397.48
#2018-03-09|1401.91
#2018-03-12|1409.36
#2018-03-13|1403.25
#2018-03-14|1397.75
#2018-03-15|1399.07
#2018-03-16|1395.34
#2018-03-19|1388.39
#2018-03-20|1388.17
#2018-03-21|1379.85
#2018-03-22|1365.18
#2018-03-23|1358.03
#2018-03-26|1352.16
#2018-03-27|1366.67
#2018-03-28|1378.23
#2018-03-29|1370.43
#2018-03-30|1370.43
#2018-04-02|1374.23
#2018-04-03|1351.76
#2018-04-04|1340.72
#2018-04-05|1364.31
#2018-04-06|1360.45
#2018-04-09|1367.53
#2018-04-10|1380.64
#2018-04-11|1371.82
#2018-04-12|1373.71
#2018-04-13|1375.10
#2018-04-16|1375.49
#2018-04-17|1382.12
#2018-04-18|1381.40
#2018-04-19|1377.37
#2018-04-20|1367.42
#2018-04-23|1362.96
#2018-04-24|1358.13
#2018-04-25|1345.76
#2018-04-26|1355.77
#2018-04-27|1356.73
#2018-04-30|1361.01
#2018-05-01|1352.81
#2018-05-02|1350.27
#2018-05-03|1341.07
#2018-05-04|1348.02
#2018-05-07|1359.51
#2018-05-08|1356.69
#2018-05-09|1359.09
#2018-05-10|1359.56
#2018-05-11|1367.48
#2018-05-14|1371.16
#2018-05-15|1364.90
#2018-05-16|1363.35
#2018-05-17|1363.71
#2018-05-18|1362.11
#2018-05-21|1362.87
#2018-05-22|1367.86
#2018-05-23|1346.81
#2018-05-24|1347.38
#2018-05-25|1345.56
#2018-05-28|1345.95
#2018-05-29|1324.11
#2018-05-30|1321.86
#2018-05-31|1312.47
#2018-06-01|1329.27
#2018-06-04|1332.40
#2018-06-05|1318.40
#2018-06-06|1323.14
#2018-06-07|1327.18
#2018-06-08|1318.34
#2018-06-11|1335.43
#2018-06-12|1338.54
#2018-06-13|1336.98
#2018-06-14|1335.21
#2018-06-15|1325.30
#2018-06-18|1306.62
#2018-06-19|1297.13
#2018-06-20|1311.88
#2018-06-21|1301.62
#2018-06-22|1327.43
#2018-06-25|1306.97
#2018-06-26|1307.82
#2018-06-27|1305.42
#2018-06-28|1295.94
#2018-06-29|1324.57
#2018-07-02|1310.85
#2018-07-03|1329.32
#2018-07-04|1334.44
#2018-07-05|1337.30
#2018-07-06|1345.02
#2018-07-09|1352.60
#2018-07-10|1350.64
#2018-07-11|1339.01
#2018-07-12|1349.17
#2018-07-13|1350.73
#2018-07-16|1355.15
#2018-07-17|1351.90
#2018-07-18|1366.93
#2018-07-19|1364.92
#2018-07-20|1382.59
#2018-07-23|1380.90
#2018-07-24|1385.83
#2018-07-25|1386.86
#2018-07-26|1405.74
#2018-07-27|1409.13
#2018-07-30|1414.96
#2018-07-31|1414.15
#2018-08-01|1410.16
#2018-08-02|1406.48
#2018-08-03|1408.78
#2018-08-06|1403.09
#2018-08-07|1412.56
#2018-08-08|1410.07
#2018-08-09|1410.53
#2018-08-10|1389.26
#2018-08-13|1385.26
#2018-08-14|1387.46
#2018-08-15|1373.37
#2018-08-16|1383.39
#2018-08-17|1384.23
#2018-08-20|1394.22
#2018-08-21|1405.51
#2018-08-22|1408.35
#2018-08-23|1406.27
#2018-08-24|1409.79
#2018-08-27|1419.44
#2018-08-28|1423.44
#2018-08-29|1427.81
#2018-08-30|1425.38
#2018-08-31|1421.41
#2018-09-03|1423.28
#2018-09-04|1404.21
#2018-09-05|1396.16
#2018-09-06|1393.75
#2018-09-07|1398.01
#2018-09-10|1404.81
#2018-09-11|1402.36
#2018-09-12|1413.67
#2018-09-13|1418.17
#2018-09-14|1422.65
#2018-09-17|1422.57
#2018-09-18|1419.24
#2018-09-19|1414.47
#2018-09-20|1434.01
#2018-09-21|1437.61
#2018-09-24|1426.50
#2018-09-25|1432.39
#2018-09-26|1435.22
#2018-09-27|1429.80
#2018-09-28|1426.33
#2018-10-01|1422.42
#2018-10-02|1416.51
#2018-10-03|1422.21
#2018-10-04|1404.22
#2018-10-05|1393.70
#2018-10-08|1379.23
#2018-10-09|1378.58
#2018-10-10|1371.54
#2018-10-11|1334.17
#2018-10-12|1334.60
#2018-10-15|1339.49
#2018-10-16|1358.82
#2018-10-17|1348.10
#2018-10-18|1348.86
#2018-10-19|1363.22
#2018-10-22|1361.94
#2018-10-23|1348.40
#2018-10-24|1339.69
#2018-10-25|1333.29
#2018-10-26|1332.27
#2018-10-29|1342.22
#2018-10-30|1351.70
#2018-10-31|1374.67
#2018-11-01|1377.81
#2018-11-02|1372.79
#2018-11-05|1373.15
#2018-11-06|1372.21
#2018-11-07|1385.86
#2018-11-08|1387.41
#2018-11-09|1383.14
#2018-11-12|1364.16
#2018-11-13|1368.54
#2018-11-14|1356.85
#2018-11-15|1349.54
#2018-11-16|1359.71
#2018-11-19|1356.18
#2018-11-20|1351.07
#2018-11-21|1359.18
#2018-11-22|1352.18
#2018-11-23|1358.83
#2018-11-26|1367.98
#2018-11-27|1362.61
#2018-11-28|1360.11
#2018-11-29|1384.62
#2018-11-30|1382.03
#2018-12-03|1393.95
#2018-12-04|1393.76
#2018-12-05|1370.56
#2018-12-06|1337.86
#2018-12-07|1351.04
#2018-12-10|1325.42
#2018-12-11|1346.51
#2018-12-12|1368.12
#2018-12-13|1358.89
#2018-12-14|1339.96
#2018-12-17|1325.53
#2018-12-18|1314.10
#2018-12-19|1315.82
#2018-12-20|1295.56
#2018-12-21|1300.10
#2018-12-24|1302.14
#2018-12-25|1302.14
#2018-12-26|1301.68
#2018-12-27|1267.71
#2018-12-28|1308.64
#2018-12-31|1306.72
#2019-01-01|1306.72
#2019-01-02|1303.34
#2019-01-03|1308.02
#2019-01-04|1334.11
#2019-01-07|1327.89
#2019-01-08|1342.41
#2019-01-09|1356.75
#2019-01-10|1369.72
#2019-01-11|1370.14
#2019-01-14|1362.42
#2019-01-15|1365.48
#2019-01-16|1366.60
#2019-01-17|1368.70
#2019-01-18|1382.99
#2019-01-21|1378.08
#2019-01-22|1372.22
#2019-01-23|1374.36
#2019-01-24|1371.55
#2019-01-25|1370.33
#2019-01-28|1364.10
#2019-01-29|1373.30
#2019-01-30|1374.26
#2019-01-31|1384.18
#2019-02-01|1384.19
#2019-02-04|1381.34
#2019-02-05|1399.65
#2019-02-06|1396.87
#2019-02-07|1381.13
#2019-02-08|1377.76
#2019-02-11|1382.16
#2019-02-12|1385.29
#2019-02-13|1389.74
#2019-02-14|1391.11
#2019-02-15|1405.66
#2019-02-18|1414.97
#2019-02-19|1416.29
#2019-02-20|1428.77
#2019-02-21|1432.63
#2019-02-22|1433.24
#2019-02-25|1439.14
#2019-02-26|1446.60
#2019-02-27|1441.14
#2019-02-28|1442.59
#2019-03-01|1444.04
#2019-03-04|1443.81
#2019-03-05|1441.36
#2019-03-06|1441.08
#2019-03-07|1432.04
#2019-03-08|1424.78
#2019-03-11|1430.49
#2019-03-12|1433.39
#2019-03-13|1446.45
#2019-03-14|1462.32
#2019-03-15|1464.75
#2019-03-18|1469.42
#2019-03-19|1473.14
#2019-03-20|1469.81
#2019-03-21|1477.89
#2019-03-22|1456.55
#2019-03-25|1457.37
#2019-03-26|1470.32
#2019-03-27|1468.91
#2019-03-28|1470.85
#2019-03-29|1479.29
#2019-04-01|1484.71
#2019-04-02|1482.16
#2019-04-03|1489.30
#2019-04-04|1483.21
#2019-04-05|1484.34
#2019-04-08|1487.51
#2019-04-09|1462.93
#2019-04-10|1455.67
#2019-04-11|1453.24
#2019-04-12|1445.99
#2019-04-15|1450.50
#2019-04-16|1454.24
#2019-04-17|1448.55
#2019-04-18|1439.32
#2019-04-19|1439.32
#2019-04-22|1436.13
#2019-04-23|1442.22
#2019-04-24|1450.05
#2019-04-25|1452.06
#2019-04-26|1458.61
#2019-04-29|1460.06
#2019-04-30|1465.84
#2019-05-01|1471.84
#2019-05-02|1460.61
#2019-05-03|1464.15
#2019-05-06|1456.87
#2019-05-07|1441.07
#2019-05-08|1453.62
#2019-05-09|1430.72
#2019-05-10|1439.57
#2019-05-13|1430.88
#2019-05-14|1434.31
#2019-05-15|1446.47
#2019-05-16|1472.43
#2019-05-17|1469.57
#2019-05-20|1463.66
#2019-05-21|1468.70
#2019-05-22|1474.45
#2019-05-23|1471.77
#2019-05-24|1489.24
#2019-05-27|1494.43
#2019-05-28|1481.59
#2019-05-29|1463.26
#2019-05-30|1461.95
#2019-05-31|1465.41
#2019-06-03|1489.57
#2019-06-04|1490.71
#2019-06-05|1508.91
#2019-06-06|1513.11
#2019-06-07|1526.81
#2019-06-10|1522.49
#2019-06-11|1530.21
#2019-06-12|1532.98
#2019-06-13|1531.95
#2019-06-14|1525.20
#2019-06-17|1524.39
#2019-06-18|1543.06
#2019-06-19|1545.78
#2019-06-20|1570.70
#2019-06-21|1562.57
#2019-06-24|1574.07
#2019-06-25|1573.86
#2019-06-26|1558.06
#2019-06-27|1557.91
#2019-06-28|1568.17
#2019-07-01|1562.59
#2019-07-02|1566.98
#2019-07-03|1576.00
#2019-07-04|1577.08
#2019-07-05|1553.85
#2019-07-08|1554.85
#2019-07-09|1550.93
#2019-07-10|1552.87
#2019-07-11|1544.90
#2019-07-12|1533.18
#2019-07-15|1542.05
#2019-07-16|1542.73
#2019-07-17|1558.13
#2019-07-18|1571.45
#2019-07-19|1568.22
#2019-07-22|1569.17
#2019-07-23|1569.09
#2019-07-24|1560.40
#2019-07-25|1548.61
#2019-07-26|1558.53
#2019-07-29|1561.60
#2019-07-30|1552.66
#2019-07-31|1560.24
#2019-08-01|1553.57
#2019-08-02|1555.22
#2019-08-05|1537.72
#2019-08-06|1523.84
#2019-08-07|1529.24
#2019-08-08|1556.03
#2019-08-09|1562.43
#2019-08-12|1571.20
#2019-08-13|1568.19
#2019-08-14|1547.45
#2019-08-15|1538.07
#2019-08-16|1551.16
#2019-08-19|1564.31
#2019-08-20|1557.55
#2019-08-21|1567.49
#2019-08-22|1555.70
#2019-08-23|1551.51
#2019-08-26|1550.95
#2019-08-27|1557.86
#2019-08-28|1554.38
#2019-08-29|1561.40
#2019-08-30|1563.88
#2019-09-02|1565.64
#2019-09-03|1560.35
#2019-09-04|1577.14
#2019-09-05|1580.32
#2019-09-06|1594.91
#2019-09-09|1582.95
#2019-09-10|1573.30
#2019-09-11|1577.22
#2019-09-12|1581.16
#2019-09-13|1574.84
#2019-09-16|1553.48
#2019-09-17|1560.88
#2019-09-18|1560.26
#2019-09-19|1570.57
#2019-09-20|1569.30
#2019-09-23|1567.54
#2019-09-24|1571.25
#2019-09-25|1557.13
#2019-09-26|1567.31
#2019-09-27|1572.33
#2019-09-30|1569.84
#2019-10-01|1551.33
#2019-10-02|1518.82
#2019-10-03|1523.89
#2019-10-04|1537.22
#2019-10-07|1553.33
#2019-10-08|1537.00
#2019-10-09|1539.14
#2019-10-10|1546.74
#2019-10-11|1558.01
#2019-10-14|1552.70
#2019-10-15|1559.96
#2019-10-16|1560.12
#2019-10-17|1566.95
#2019-10-18|1560.65
#2019-10-21|1561.67
#2019-10-22|1562.83
#2019-10-23|1560.48
#2019-10-24|1572.91
#2019-10-25|1583.23
#2019-10-28|1583.58
#2019-10-29|1591.48
#2019-10-30|1598.24
#2019-10-31|1598.85
#2019-11-01|1604.82
#2019-11-04|1614.76
#2019-11-05|1595.54
#2019-11-06|1602.75
#2019-11-07|1598.62
#2019-11-08|1593.80
#2019-11-11|1597.89
#2019-11-12|1599.30
#2019-11-13|1606.62
#2019-11-14|1597.93
#2019-11-15|1607.44
#2019-11-18|1615.90
#2019-11-19|1613.73
#2019-11-20|1613.08
#2019-11-21|1607.43
#2019-11-22|1604.13
#2019-11-25|1617.28
#2019-11-26|1621.57
#2019-11-27|1624.69
#2019-11-28|1625.79
#2019-11-29|1619.52
#2019-12-02|1607.28
#2019-12-03|1599.91
#2019-12-04|1610.59
#2019-12-05|1616.54
#2019-12-06|1627.82
#2019-12-09|1628.56
#2019-12-10|1624.42
#2019-12-11|1626.45
#2019-12-12|1630.80
#2019-12-13|1635.10
#2019-12-16|1650.31
#2019-12-17|1655.83
#2019-12-18|1655.23
#2019-12-19|1663.16
#2019-12-20|1675.19
#2019-12-23|1682.47
#2019-12-24|1685.30
#2019-12-25|1685.30
#2019-12-26|1683.75
#2019-12-27|1694.48
#2019-12-30|1687.73
#2019-12-31|1689.13
#2020-01-01|1689.13
#2020-01-02|1687.82
#2020-01-03|1699.28
#2020-01-06|1697.74
#2020-01-07|1694.35
#2020-01-08|1690.10
#2020-01-09|1685.71
#2020-01-10|1683.34
#2020-01-13|1685.81
#2020-01-14|1694.90
#2020-01-15|1703.73
#2020-01-16|1710.19
#2020-01-17|1727.99
#2020-01-20|1726.51
#2020-01-21|1737.96
#2020-01-22|1735.40
#2020-01-23|1723.35
#2020-01-24|1725.78
#2020-01-27|1701.63
#2020-01-28|1711.09
#2020-01-29|1721.55
#2020-01-30|1715.56
#2020-01-31|1702.93
#2020-02-03|1706.49
#2020-02-04|1720.48
#2020-02-05|1743.84
#2020-02-06|1743.38
#2020-02-07|1739.34
#2020-02-10|1744.04
#2020-02-11|1751.68
#2020-02-12|1748.15
#2020-02-13|1743.06
#2020-02-14|1745.28
#2020-02-17|1750.05
#2020-02-18|1748.16
#2020-02-19|1763.55
#2020-02-20|1749.87
#2020-02-21|1750.25
#2020-02-24|1690.06
#2020-02-25|1656.04
#2020-02-26|1658.04
#2020-02-27|1623.36
#2020-02-28|1568.39
#2020-03-02|1601.80
#2020-03-03|1639.90
#2020-03-04|1668.65
#2020-03-05|1661.30
#2020-03-06|1617.59
#2020-03-09|1547.44
#2020-03-10|1539.67
#2020-03-11|1522.86
#2020-03-12|1361.55
#2020-03-13|1375.38
#2020-03-16|1365.73
#2020-03-17|1381.75
#2020-03-18|1347.93
#2020-03-19|1407.50
#2020-03-20|1378.56
#2020-03-23|1310.29
#2020-03-24|1390.01
#2020-03-25|1432.87
#2020-03-26|1486.80
#2020-03-27|1472.04
#2020-03-30|1498.57
#2020-03-31|1506.80
#2020-04-01|1490.52
#2020-04-02|1499.48
#2020-04-03|1494.44
#2020-04-06|1524.59
#2020-04-07|1538.82
#2020-04-08|1530.53
#2020-04-09|1536.96
#2020-04-10|1536.96
#2020-04-13|1533.31
#2020-04-14|1561.55
#2020-04-15|1526.64
#2020-04-16|1543.22
#2020-04-17|1575.08
#2020-04-20|1603.69
#2020-04-21|1563.95
#2020-04-22|1577.40
#2020-04-23|1572.27
#2020-04-24|1573.21
#2020-04-27|1589.92
#2020-04-28|1605.14
#2020-04-29|1596.66
#2020-04-30|1575.55
#2020-05-01|1584.83
#2020-05-04|1542.99
#2020-05-05|1554.21
#2020-05-06|1563.61
#2020-05-07|1564.76
#2020-05-08|1587.27
#2020-05-11|1588.92
#2020-05-12|1603.95
#2020-05-13|1583.41
#2020-05-14|1550.55
#2020-05-15|1559.17
#2020-05-18|1597.66
#2020-05-19|1598.97
#2020-05-20|1614.41
#2020-05-21|1603.43
#2020-05-22|1583.13
#2020-05-25|1603.86
#2020-05-26|1605.36
#2020-05-27|1579.31
#2020-05-28|1621.08
#2020-05-29|1616.88
#2020-06-01|1617.30
#2020-06-02|1630.74
#2020-06-03|1658.36
#2020-06-04|1648.84
#2020-06-05|1653.29
#2020-06-08|1660.71
#2020-06-09|1683.02
#2020-06-10|1683.46
#2020-06-11|1647.17
#2020-06-12|1620.03
#2020-06-15|1629.54
#2020-06-16|1657.35
#2020-06-17|1687.26
#2020-06-18|1686.29
#2020-06-19|1699.14
#2020-06-22|1687.62
#2020-06-23|1710.34
#2020-06-24|1666.87
#2020-06-25|1674.74
#2020-06-26|1666.10
#2020-06-29|1667.57
#2020-06-30|1668.19
#2020-07-01|1681.17
#2020-07-02|1692.93
#2020-07-03|1683.55
#2020-07-06|1714.12
#2020-07-07|1703.39
#2020-07-08|1706.54
#2020-07-09|1698.83
#2020-07-10|1714.12
#2020-07-13|1721.97
#2020-07-14|1716.53
#2020-07-15|1741.51
#2020-07-16|1738.14
#2020-07-17|1742.91
#2020-07-20|1752.38
#2020-07-21|1752.05
#2020-07-22|1765.16
#2020-07-23|1764.21
#2020-07-24|1738.64
#2020-07-27|1755.87
#2020-07-28|1761.51
#2020-07-29|1767.57
#2020-07-30|1745.12
#2020-07-31|1730.98
#2020-08-03|1744.86
#2020-08-04|1744.22
#2020-08-05|1749.95
#2020-08-06|1736.37
#2020-08-07|1733.40
#2020-08-10|1732.32
#2020-08-11|1738.66
#2020-08-12|1770.80
#2020-08-13|1769.28
#2020-08-14|1754.91
#2020-08-17|1771.68
#2020-08-18|1768.76
#2020-08-19|1782.49
#2020-08-20|1770.85
#2020-08-21|1762.64
#2020-08-24|1780.55
#2020-08-25|1769.94
#2020-08-26|1785.70
#2020-08-27|1772.25
#2020-08-28|1768.87
#2020-08-31|1772.56
#2020-09-01|1767.69
#2020-09-02|1794.78
#2020-09-03|1768.86
#2020-09-04|1744.70
#2020-09-07|1767.73
#2020-09-08|1756.78
#2020-09-09|1790.45
#2020-09-10|1798.34
#2020-09-11|1803.72
#2020-09-14|1811.23
#2020-09-15|1818.82
#2020-09-16|1825.10
#2020-09-17|1814.01
#2020-09-18|1818.69
#2020-09-21|1773.87
#2020-09-22|1773.14
#2020-09-23|1760.34
#2020-09-24|1733.59
#2020-09-25|1734.32
#2020-09-28|1751.70
#2020-09-29|1749.98
#2020-09-30|1747.70
#2020-10-01|1755.21
#2020-10-02|1757.94
#2020-10-05|1774.11
#2020-10-06|1760.90
#2020-10-07|1748.35
#2020-10-08|1760.33
#2020-10-09|1782.08
#2020-10-12|1795.87
#2020-10-13|1782.63
#2020-10-14|1777.98
#2020-10-15|1736.84
#2020-10-16|1758.00
#2020-10-19|1762.63
#2020-10-20|1762.10
#2020-10-21|1742.55
#2020-10-22|1735.91
#2020-10-23|1740.94
#2020-10-26|1733.85
#2020-10-27|1719.89
#2020-10-28|1667.47
#2020-10-29|1645.49
#2020-10-30|1651.35
#2020-11-02|1679.31
#2020-11-03|1727.14
#2020-11-04|1776.28
#2020-11-05|1786.64
#2020-11-06|1801.11
#2020-11-09|1787.09
#2020-11-10|1771.25
#2020-11-11|1791.08
#2020-11-12|1794.19
#2020-11-13|1793.26
#2020-11-16|1806.79
#2020-11-17|1806.05
#2020-11-18|1806.98
#2020-11-19|1789.41
#2020-11-20|1791.18
#2020-11-23|1776.81
#2020-11-24|1784.48
#2020-11-25|1788.75
#2020-11-26|1797.55
#2020-11-27|1802.73
#2020-11-30|1796.51
#2020-12-01|1798.58
#2020-12-02|1805.74
#2020-12-03|1802.53
#2020-12-04|1805.15
#2020-12-07|1812.09
#2020-12-08|1816.19
#2020-12-09|1820.42
#2020-12-10|1821.16
#2020-12-11|1815.54
#2020-12-14|1814.91
#2020-12-15|1813.00
#2020-12-16|1835.11
#2020-12-17|1851.54
#2020-12-18|1848.30
#2020-12-21|1806.96
#2020-12-22|1820.72
#2020-12-23|1820.06
#2020-12-24|1816.80
#2020-12-25|1816.80
#2020-12-28|1853.25
#2020-12-29|1876.88
#2020-12-30|1883.51
#2020-12-31|1881.28
#2021-01-01|1881.28
#2021-01-04|1897.34
#2021-01-05|1888.90
#2021-01-06|1888.00
#2021-01-07|1883.15
#2021-01-08|1890.75
#2021-01-11|1882.66
#2021-01-12|1887.55
#2021-01-13|1887.20
#2021-01-14|1885.52
#2021-01-15|1887.19
#2021-01-18|1889.08
#2021-01-19|1889.69
#2021-01-20|1896.43
#2021-01-21|1900.95
#2021-01-22|1905.80
#2021-01-25|1898.99
#2021-01-26|1911.00
#2021-01-27|1897.49
#2021-01-28|1890.24
#2021-01-29|1841.41
#2021-02-01|1856.17
#2021-02-02|1860.37
#2021-02-03|1853.93
#2021-02-04|1859.72
#2021-02-05|1846.05
#2021-02-08|1852.27
#2021-02-09|1869.48
#2021-02-10|1879.65
#2021-02-11|1884.48
#2021-02-12|1887.61
#2021-02-15|1900.68
#2021-02-16|1892.89
#2021-02-17|1861.10
#2021-02-18|1848.73
#2021-02-19|1849.67
#2021-02-22|1844.69
#2021-02-23|1820.10
#2021-02-24|1820.46
#2021-02-25|1820.17
#2021-02-26|1792.61
#2021-03-01|1807.62
#2021-03-02|1823.25
#2021-03-03|1810.80
#2021-03-04|1802.06
#2021-03-05|1768.45
#2021-03-08|1793.72
#2021-03-09|1811.65
#2021-03-10|1819.88
#2021-03-11|1828.16
#2021-03-12|1813.00
#2021-03-15|1820.44
#2021-03-16|1838.02
#2021-03-17|1831.87
#2021-03-18|1844.57
#2021-03-19|1841.65
#2021-03-22|1869.20
#2021-03-23|1859.91
#2021-03-24|1849.16
#2021-03-25|1847.27
#2021-03-26|1848.84
#2021-03-29|1850.06
#2021-03-30|1847.70
#2021-03-31|1840.96
#2021-04-01|1848.84
#2021-04-02|1848.84
#2021-04-05|1861.27
#2021-04-06|1879.96
#2021-04-07|1881.97
#2021-04-08|1902.40
#2021-04-09|1912.05
#2021-04-12|1908.04
#2021-04-13|1899.69
#2021-04-14|1903.33
#2021-04-15|1913.31
#2021-04-16|1932.40
#2021-04-19|1936.64
#2021-04-20|1920.55
#2021-04-21|1935.10
#2021-04-22|1943.15
#2021-04-23|1939.85
#2021-04-26|1937.46
#2021-04-27|1929.53
#2021-04-28|1928.09
#2021-04-29|1930.21
#2021-04-30|1918.65
#2021-05-03|1937.92
#2021-05-04|1910.07
#2021-05-05|1930.82
#2021-05-06|1940.23
#2021-05-07|1964.68
#2021-05-10|1961.51
#2021-05-11|1931.78
#2021-05-12|1923.20
#2021-05-13|1928.29
#2021-05-14|1951.29
#2021-05-17|1959.14
#2021-05-18|1972.38
#2021-05-19|1950.11
#2021-05-20|1971.24
#2021-05-21|1988.26
#2021-05-24|1992.47
#2021-05-25|2006.90
#2021-05-26|2016.04
#2021-05-27|2010.40
#2021-05-28|2019.61
#2021-05-31|2011.37
#2021-06-01|2031.49
#2021-06-02|2032.14
#2021-06-03|2026.37
#2021-06-04|2049.31
#2021-06-07|2063.11
#2021-06-08|2071.77
#2021-06-09|2095.24
#2021-06-10|2096.56
#2021-06-11|2094.22
#2021-06-14|2097.92
#2021-06-15|2109.49
#2021-06-16|2117.74
#2021-06-17|2085.88
#2021-06-18|2057.90
#2021-06-21|2078.58
#2021-06-22|2072.35
#2021-06-23|2067.10
#2021-06-24|2078.27
#2021-06-25|2085.15
#2021-06-28|2080.65
#2021-06-29|2081.33
#2021-06-30|2058.76
#2021-07-01|2063.31
#2021-07-02|2066.22
#2021-07-05|2068.38
#2021-07-06|2065.21
#2021-07-07|2083.36
#2021-07-08|2083.75
#2021-07-09|2088.90
#2021-07-12|2105.51
#2021-07-13|2100.87
#2021-07-14|2096.14
#2021-07-15|2081.51
#2021-07-16|2087.21
#2021-07-19|2065.75
#2021-07-20|2067.73
#2021-07-21|2088.12
#2021-07-22|2079.90
#2021-07-23|2099.75
#2021-07-26|2094.94
#2021-07-27|2094.35
#2021-07-28|2102.54
#2021-07-29|2123.11
#2021-07-30|2129.77
#2021-08-02|2144.06
#2021-08-03|2141.89
#2021-08-04|2139.44
#2021-08-05|2142.48
#2021-08-06|2118.20
#2021-08-09|2128.16
#2021-08-10|2128.79
#2021-08-11|2135.85
#2021-08-12|2138.52
#2021-08-13|2161.43
#2021-08-16|2166.45
#2021-08-17|2171.73
#2021-08-18|2175.11
#2021-08-19|2151.80
#2021-08-20|2153.84
#2021-08-23|2175.11
#2021-08-24|2171.02
#2021-08-25|2152.63
#2021-08-26|2151.56
#2021-08-27|2169.81
#2021-08-30|2165.64
#2021-08-31|2159.37
#2021-09-01|2166.99
#2021-09-02|2167.26
#2021-09-03|2155.96
#2021-09-06|2163.43
#2021-09-07|2144.94
#2021-09-08|2113.38
#2021-09-09|2106.82
#2021-09-10|2101.26
#2021-09-13|2093.65
#2021-09-14|2102.79
#2021-09-15|2085.99
#2021-09-16|2081.93
#2021-09-17|2053.88
#2021-09-20|2032.22
#2021-09-21|2049.92
#2021-09-22|2057.12
#2021-09-23|2075.13
#2021-09-24|2046.73
#2021-09-27|2018.98
#2021-09-28|1976.33
#2021-09-29|1990.28
#2021-09-30|1993.82
#2021-10-01|1988.68
#2021-10-04|2000.71
#2021-10-05|1992.33
#2021-10-06|1990.63
#2021-10-07|2023.26
#2021-10-08|2023.89
#2021-10-11|2025.47
#2021-10-12|2018.37
#2021-10-13|2036.25
#2021-10-14|2055.85
#2021-10-15|2068.63
#2021-10-18|2068.29
#2021-10-19|2068.98
#2021-10-20|2085.48
#2021-10-21|2094.76
#2021-10-22|2102.09
#2021-10-25|2094.13
#2021-10-26|2106.08
#2021-10-27|2103.44
#2021-10-28|2125.73
#2021-10-29|2117.61
#2021-11-01|2143.21
#2021-11-02|2151.54
#2021-11-03|2171.17
#2021-11-04|2176.59
#2021-11-05|2160.14
#2021-11-08|2164.72
#2021-11-09|2170.12
#2021-11-10|2166.08
#2021-11-11|2160.32
#2021-11-12|2172.56
#2021-11-15|2169.67
#2021-11-16|2159.66
#2021-11-17|2162.74
#2021-11-18|2162.62
#2021-11-19|2160.21
#2021-11-22|2140.96
#2021-11-23|2112.44
#2021-11-24|2108.16
#2021-11-25|2117.57
#2021-11-26|2106.80
#2021-11-29|2104.04
#2021-11-30|2091.91
#2021-12-01|2122.39
#2021-12-02|2108.39
#2021-12-03|2105.89
#2021-12-06|2126.91
#2021-12-07|2152.32
#2021-12-08|2175.31
#2021-12-09|2171.71
#2021-12-10|2181.25
#2021-12-13|2168.38
#2021-12-14|2141.27
#2021-12-15|2157.69
#2021-12-16|2209.30
#2021-12-17|2195.04
#2021-12-20|2178.68
#2021-12-21|2184.61
#2021-12-22|2201.91
#2021-12-23|2215.47
#2021-12-24|2221.87
#2021-12-27|2234.66
#2021-12-28|2251.10
#2021-12-29|2256.71
#2021-12-30|2245.98
#2021-12-31|2252.39
#2022-01-03|2245.48
#2022-01-04|2249.19
#2022-01-05|2243.35
#2022-01-06|2211.35
#2022-01-07|2209.20
#2022-01-10|2155.21
#2022-01-11|2175.12
#2022-01-12|2192.22
#2022-01-13|2193.30
#2022-01-14|2171.33
#2022-01-17|2185.95
#2022-01-18|2160.70
#2022-01-19|2159.48
#2022-01-20|2171.27
#2022-01-21|2144.77
#2022-01-24|2052.87
#2022-01-25|2053.90
#2022-01-26|2075.30
#2022-01-27|2064.86
#2022-01-28|2057.78
#2022-01-31|2077.25
#2022-02-01|2117.49
#2022-02-02|2129.66
#2022-02-03|2105.42
#2022-02-04|2075.16
#2022-02-07|2086.61
#2022-02-08|2073.46
#2022-02-09|2111.89
#2022-02-10|2102.34
#2022-02-11|2086.46
#2022-02-14|2050.45
#2022-02-15|2075.27
#2022-02-16|2084.49
#2022-02-17|2072.80
#2022-02-18|2061.25
#2022-02-21|2053.79
#2022-02-22|2052.78
#2022-02-23|2058.58
#2022-02-24|1983.84
#2022-02-25|2043.63
#2022-02-28|2070.68
#2022-03-01|2049.00
#2022-03-02|2042.33
#2022-03-03|2014.22
#2022-03-04|1955.56
#2022-03-07|1923.69
#2022-03-08|1895.91
#2022-03-09|1977.67
#2022-03-10|1956.43
#2022-03-11|1959.94
#2022-03-14|1983.05
#2022-03-15|1974.11
#2022-03-16|2012.87
#2022-03-17|2058.15
#2022-03-18|2085.45
#2022-03-21|2090.85
#2022-03-22|2090.90
#2022-03-23|2072.92
#2022-03-24|2082.19
#2022-03-25|2080.12
#2022-03-28|2080.03
#2022-03-29|2116.82
#2022-03-30|2123.04
#2022-03-31|2114.09
#2022-04-01|2106.19
#2022-04-04|2134.63
#2022-04-05|2133.30
#2022-04-06|2111.21
#2022-04-07|2119.26
#2022-04-08|2142.34
#2022-04-11|2158.70
#2022-04-12|2137.32
#2022-04-13|2127.34
#2022-04-14|2124.43
#2022-04-15|2124.43
#2022-04-18|2122.96
#2022-04-19|2078.58
#2022-04-20|2089.64
#2022-04-21|2076.99
#2022-04-22|2058.75
#2022-04-25|2031.29
#2022-04-26|2001.46
#2022-04-27|2001.12
#2022-04-28|2002.63
#2022-04-29|2013.56
#2022-05-02|1975.08
#2022-05-03|1976.51
#2022-05-04|1947.45
#2022-05-05|1942.94
#2022-05-06|1919.03
#2022-05-09|1851.10
#2022-05-10|1871.65
#2022-05-11|1877.97
#2022-05-12|1855.17
#2022-05-13|1872.27
#2022-05-16|1871.20
#2022-05-17|1901.73
#2022-05-18|1880.27
#2022-05-19|1866.16
#2022-05-20|1861.93
#2022-05-23|1906.80
#2022-05-24|1921.46
#2022-05-25|1915.45
#2022-05-26|1919.34
#2022-05-27|1955.46
#2022-05-30|1970.17
#2022-05-31|1947.50
#2022-06-01|1915.06
#2022-06-02|1931.06
#2022-06-03|1923.78
#2022-06-06|1916.21
#2022-06-07|1902.86
#2022-06-08|1886.45
#2022-06-09|1852.32
#2022-06-10|1800.14
#2022-06-13|1756.72
#2022-06-14|1720.96
#2022-06-15|1731.19
#2022-06-16|1736.95
#2022-06-17|1728.72
#2022-06-20|1744.56
#2022-06-21|1749.70
#2022-06-22|1767.84
#2022-06-23|1758.40
#2022-06-24|1826.09
#2022-06-27|1837.52
#2022-06-28|1817.34
#2022-06-29|1829.74
#2022-06-30|1810.30
#2022-07-01|1805.52
#2022-07-04|1826.48
#2022-07-05|1782.57
#2022-07-06|1806.54
#2022-07-07|1817.12
#2022-07-08|1821.89
#2022-07-11|1816.85
#2022-07-12|1821.01
#2022-07-13|1802.87
#2022-07-14|1771.58
#2022-07-15|1814.29
#2022-07-18|1827.34
#2022-07-19|1853.76
#2022-07-20|1838.85
#2022-07-21|1855.06
#2022-07-22|1867.37
#2022-07-25|1864.74
#2022-07-26|1868.00
#2022-07-27|1856.67
#2022-07-28|1883.45
#2022-07-29|1895.63
#2022-08-01|1901.02
#2022-08-02|1888.02
#2022-08-03|1877.08
#2022-08-04|1894.70
#2022-08-05|1867.35
#2022-08-08|1893.53
#2022-08-09|1889.94
#2022-08-10|1917.01
#2022-08-11|1921.46
#2022-08-12|1904.74
#2022-08-15|1914.74
#2022-08-16|1887.84
#2022-08-17|1883.22
#2022-08-18|1887.36
#2022-08-19|1877.12
#2022-08-22|1857.49
#2022-08-23|1832.92
#2022-08-24|1840.81
#2022-08-25|1852.75
#2022-08-26|1832.45
#2022-08-29|1813.15
#2022-08-30|1798.63
#2022-08-31|1793.21
#2022-09-01|1745.48
#2022-09-02|1791.29
#2022-09-05|1774.95
#2022-09-06|1772.20
#2022-09-07|1770.38
#2022-09-08|1782.80
#2022-09-09|1823.18
#2022-09-12|1856.32
#2022-09-13|1821.05
#2022-09-14|1797.83
#2022-09-15|1793.61
#2022-09-16|1766.29
#2022-09-19|1763.30
#2022-09-20|1739.46
#2022-09-21|1733.44
#2022-09-22|1685.21
#2022-09-23|1664.11
#2022-09-26|1639.33
#2022-09-27|1650.55
#2022-09-28|1679.27
#2022-09-29|1666.35
#2022-09-30|1682.96
#2022-10-03|1674.42
#2022-10-04|1737.26
#2022-10-05|1712.23
#2022-10-06|1692.04
#2022-10-07|1672.85
#2022-10-10|1653.16
#2022-10-11|1649.07
#2022-10-12|1647.00
#2022-10-13|1638.73
#2022-10-14|1656.92
#2022-10-17|1695.30
#2022-10-18|1710.57
#2022-10-19|1678.07
#2022-10-20|1680.74
#2022-10-21|1665.16
#2022-10-24|1700.59
#2022-10-25|1735.48
#2022-10-26|1757.51
#2022-10-27|1736.00
#2022-10-28|1734.10
#2022-10-31|1735.24
#2022-11-01|1729.61
#2022-11-02|1734.86
#2022-11-03|1694.55
#2022-11-04|1732.46
#2022-11-07|1741.35
#2022-11-08|1761.58
#2022-11-09|1777.23
#2022-11-10|1844.77
#2022-11-11|1885.38
#2022-11-14|1863.95
#2022-11-15|1868.81
#2022-11-16|1859.28
#2022-11-17|1833.87
#2022-11-18|1862.13
#2022-11-21|1853.00
#2022-11-22|1864.57
#2022-11-23|1890.45
#2022-11-24|1898.73
#2022-11-25|1895.05
#2022-11-28|1898.31
#2022-11-29|1868.88
#2022-11-30|1875.89
#2022-12-01|1922.20
#2022-12-02|1910.43
#2022-12-05|1911.92
#2022-12-06|1894.44
#2022-12-07|1878.03
#2022-12-08|1882.80
#2022-12-09|1899.69
#2022-12-12|1887.46
#2022-12-13|1924.56
#2022-12-14|1937.59
#2022-12-15|1877.66
#2022-12-16|1852.75
#2022-12-19|1852.41
#2022-12-20|1847.59
#2022-12-21|1877.57
#2022-12-22|1857.72
#2022-12-23|1856.39
#2022-12-26|1856.39
#2022-12-27|1871.95
#2022-12-28|1868.94
#2022-12-29|1886.24
#2022-12-30|1861.33
#2023-01-02|1861.33
#2023-01-03|1876.34
#2023-01-04|1922.38
#2023-01-05|1892.89
#2023-01-06|1920.17
#2023-01-09|1958.42
#2023-01-10|1939.58
#2023-01-11|1938.35
#2023-01-12|1952.24
#2023-01-13|1960.91
#2023-01-16|1986.97
#2023-01-17|1992.94
#2023-01-18|2000.90
#2023-01-19|1974.29
#2023-01-20|1971.07
#2023-01-23|1986.63
#2023-01-24|1983.41
#2023-01-25|1989.22
#2023-01-26|1969.14
#2023-01-27|1967.72
#2023-01-30|1976.95
#2023-01-31|1971.37
#2023-02-01|1967.53
#2023-02-02|1977.98
#2023-02-03|1977.72
#2023-02-06|1955.10
#2023-02-07|1955.21
#2023-02-08|1967.48
#2023-02-09|1964.03
#2023-02-10|1938.05
#2023-02-13|1960.02
#2023-02-14|1961.84
#2023-02-15|1960.44
#2023-02-16|1944.72
#2023-02-17|1952.44
#2023-02-20|1963.45
#2023-02-21|1960.58
#2023-02-22|1956.83
#2023-02-23|1939.01
#2023-02-24|1914.36
#2023-02-27|1926.20
#2023-02-28|1903.30
#2023-03-01|1892.72
#2023-03-02|1909.86
#2023-03-03|1917.05
#2023-03-06|1921.37
#2023-03-07|1891.80
#2023-03-08|1884.95
#2023-03-09|1888.73
#2023-03-10|1895.10
#2023-03-13|1891.76
#2023-03-14|1904.99
#2023-03-15|1853.35
#2023-03-16|1883.03
#2023-03-17|1870.16
#2023-03-20|1885.27
#2023-03-21|1915.98
#2023-03-22|1916.83
#2023-03-23|1924.20
#2023-03-24|1901.86
#2023-03-27|1932.15
#2023-03-28|1932.55
#2023-03-29|1957.87
#2023-03-30|1982.66
#2023-03-31|1995.43
#2023-04-03|1994.60
#2023-04-04|2001.87
#2023-04-05|2015.13
#2023-04-06|2034.59
#2023-04-07|2034.59
#2023-04-10|2019.18
#2023-04-11|2041.63
#2023-04-12|2056.19
#2023-04-13|2078.70
#2023-04-14|2084.52
#2023-04-17|2070.16
#2023-04-18|2080.11
#2023-04-19|2080.28
#2023-04-20|2096.45
#2023-04-21|2110.44
#2023-04-24|2130.22
#2023-04-25|2129.81
#2023-04-26|2108.16
#2023-04-27|2090.73
#2023-04-28|2119.25
#2023-05-01|2106.47
#2023-05-02|2106.59
#2023-05-03|2141.34
#2023-05-04|2132.24
#2023-05-05|2136.30
#2023-05-08|2150.01
#2023-05-09|2140.44
#2023-05-10|2126.17
#2023-05-11|2127.44
#2023-05-12|2129.01
#2023-05-15|2134.89
#2023-05-16|2124.42
#2023-05-17|2101.27
#2023-05-18|2086.19
#2023-05-19|2116.20
#2023-05-22|2120.23
#2023-05-23|2104.23
#2023-05-24|2075.33
#2023-05-25|2064.22
#2023-05-26|2080.41
#2023-05-29|2087.31
#2023-05-30|2058.89
#2023-05-31|2023.91
#2023-06-01|2049.52
#2023-06-02|2080.41
#2023-06-05|2076.05
#2023-06-06|2080.22
#2023-06-07|2060.83
#2023-06-08|2068.92
#2023-06-09|2057.53
#2023-06-12|2050.15
#2023-06-13|2063.38
#2023-06-14|2073.57
#2023-06-15|2087.57
#2023-06-16|2102.79
#2023-06-19|2083.28
#2023-06-20|2060.93
#2023-06-21|2063.48
#2023-06-22|2060.96
#2023-06-23|2065.28
#2023-06-26|2058.40
#2023-06-27|2056.51
#2023-06-28|2060.43
#2023-06-29|2058.58
#2023-06-30|2084.39
#2023-07-03|2069.94
#2023-07-04|2070.20
#2023-07-05|2060.75
#2023-07-06|2025.74
#2023-07-07|2019.54
#2023-07-10|2031.75
#2023-07-11|2053.48
#2023-07-12|2099.16
#2023-07-13|2121.48
#2023-07-14|2134.85
#2023-07-17|2107.21
#2023-07-18|2137.48
#2023-07-19|2134.47
#2023-07-20|2132.98
#2023-07-21|2133.71
#2023-07-24|2128.13
#2023-07-25|2136.35
#2023-07-26|2134.39
#2023-07-27|2156.28
#2023-07-28|2149.69
#2023-07-31|2149.95
#2023-08-01|2129.80
#2023-08-02|2106.94
#2023-08-03|2087.16
#2023-08-04|2096.39
#2023-08-07|2092.66
#2023-08-08|2079.92
#2023-08-09|2082.48
#2023-08-10|2102.21
#2023-08-11|2084.14
#2023-08-14|2079.93
#2023-08-15|2063.15
#2023-08-16|2057.86
#2023-08-17|2039.21
#2023-08-18|2025.22
#2023-08-21|2028.06
#2023-08-22|2033.00
#2023-08-23|2052.15
#2023-08-24|2047.35
#2023-08-25|2033.28
#2023-08-28|2052.48
#2023-08-29|2073.90
#2023-08-30|2081.84
#2023-08-31|2072.31
#2023-09-01|2060.26
#2023-09-04|2055.06
#2023-09-05|2027.07
#2023-09-06|2011.82
#2023-09-07|2025.32
#2023-09-08|2020.74
#2023-09-11|2025.93
#2023-09-12|2023.95
#2023-09-13|2021.00
#2023-09-14|2038.16
#2023-09-15|2049.48
#2023-09-18|2029.80
#2023-09-19|2025.62
#2023-09-20|2050.40
#2023-09-21|2020.02
#2023-09-22|1999.92
#2023-09-25|1983.82
#2023-09-26|1970.68
#2023-09-27|1941.98
#2023-09-28|1953.43
#2023-09-29|1965.82
#2023-10-02|1939.36
#2023-10-03|1917.39
#2023-10-04|1920.45
#2023-10-05|1936.48
#2023-10-06|1941.02
#2023-10-09|1953.14
#2023-10-10|1989.60
#2023-10-11|2006.31
#2023-10-12|1985.52
#2023-10-13|1975.75
#2023-10-16|1982.36
#2023-10-17|1972.61
#2023-10-18|1953.56
#2023-10-19|1913.85
#2023-10-20|1908.26
#2023-10-23|1901.59
#2023-10-24|1906.43
#2023-10-25|1907.48
#2023-10-26|1891.36
#2023-10-27|1872.54
#2023-10-30|1884.79
#2023-10-31|1869.16
#2023-11-01|1889.18
#2023-11-02|1913.00
#2023-11-03|1925.61
#2023-11-06|1928.80
#2023-11-07|1921.16
#2023-11-08|1931.37
#2023-11-09|1938.09
#2023-11-10|1914.00
#2023-11-13|1921.20
#2023-11-14|1966.11
#2023-11-15|1977.51
#2023-11-16|1962.70
#2023-11-17|1981.25
#2023-11-20|1986.83
#2023-11-21|1999.22
#2023-11-22|2000.40
#2023-11-23|2009.97
#2023-11-24|2018.83
#2023-11-27|2009.62
#2023-11-28|2004.09
#2023-11-29|2018.61
#2023-11-30|2038.77
#2023-12-01|2037.47
#2023-12-04|2046.23
#2023-12-05|2046.71
#2023-12-06|2053.76
#2023-12-07|2039.99
#2023-12-08|2052.76
#2023-12-11|2062.56
#2023-12-12|2073.52
#2023-12-13|2080.34
#2023-12-14|2107.81
#2023-12-15|2101.99
#2023-12-18|2092.99
#2023-12-19|2109.08
#2023-12-20|2105.05
#2023-12-21|2113.24
#2023-12-22|2120.62
#2023-12-25|2120.62
#2023-12-26|2121.12
#2023-12-27|2137.22
#2023-12-28|2150.66
#2023-12-29|2152.28
#2024-01-01|2152.28
#2024-01-02|2134.52
#2024-01-03|2134.67
#2024-01-04|2144.50
#2024-01-05|2150.53
#2024-01-08|2160.76
#2024-01-09|2149.60
#2024-01-10|2151.21
#2024-01-11|2122.58
#2024-01-12|2146.48
#2024-01-15|2132.10
#2024-01-16|2127.61
#2024-01-17|2095.53
#2024-01-18|2099.41
#2024-01-19|2092.60
#2024-01-22|2114.24
#2024-01-23|2087.41
#2024-01-24|2115.57
#2024-01-25|2106.73
#2024-01-26|2153.99
#2024-01-29|2161.58
#2024-01-30|2163.81
#2024-01-31|2157.33
#2024-02-01|2127.24
#2024-02-02|2121.61
#2024-02-05|2115.50
#2024-02-06|2111.41
#2024-02-07|2100.96
#2024-02-08|2081.26
#2024-02-09|2068.67
#2024-02-12|2081.34
#2024-02-13|2051.58
#2024-02-14|2064.98
#2024-02-15|2092.66
#2024-02-16|2095.45
#2024-02-19|2109.36
#2024-02-20|2124.33
#2024-02-21|2116.17
#2024-02-22|2100.78
#2024-02-23|2123.15
#2024-02-26|2116.07
#2024-02-27|2115.35
#2024-02-28|2109.11
#2024-02-29|2110.61
#2024-03-01|2110.77
#2024-03-04|2109.58
#2024-03-05|2110.80
#2024-03-06|2128.58
#2024-03-07|2150.17
#2024-03-08|2171.60
#2024-03-11|2170.50
#2024-03-12|2182.33
#2024-03-13|2190.48
#2024-03-14|2172.36
#2024-03-15|2164.23
#2024-03-18|2149.61
#2024-03-19|2134.92
#2024-03-20|2134.12
#2024-03-21|2130.48
#2024-03-22|2123.69
#2024-03-25|2124.19
#2024-03-26|2120.46
#2024-03-27|2119.69
#2024-03-28|2136.37
#2024-03-29|2136.37
#2024-04-01|2126.57
#2024-04-02|2098.94
#2024-04-03|2102.32
#2024-04-04|2119.33
#2024-04-05|2090.70
#2024-04-08|2092.13
#2024-04-09|2088.66
#2024-04-10|2067.94
#2024-04-11|2063.99
#2024-04-12|2052.77
#2024-04-15|2049.81
#2024-04-16|2019.53
#2024-04-17|2026.90
#2024-04-18|2028.96
#2024-04-19|2048.40
#2024-04-22|2057.81
#2024-04-23|2085.40
#2024-04-24|2059.56
#2024-04-25|2040.60
#2024-04-26|2053.07
#2024-04-29|2057.80
#2024-04-30|2032.28
#2024-05-01|2027.42
#2024-05-02|2029.29
#2024-05-03|2058.66
#2024-05-06|2066.32
#2024-05-07|2094.92
#2024-05-08|2107.72
#2024-05-09|2110.74
#2024-05-10|2137.13
#2024-05-13|2145.23
#2024-05-14|2146.41
#2024-05-15|2169.24
#2024-05-16|2177.74
#2024-05-17|2190.99
#2024-05-20|2186.41
#2024-05-21|2179.01
#2024-05-22|2158.01
#2024-05-23|2158.93
#2024-05-24|2150.12
#2024-05-27|2157.45
#2024-05-28|2147.54
#2024-05-29|2128.38
#2024-05-30|2167.87
#2024-05-31|2194.24
#2024-06-03|2209.12
#2024-06-04|2225.82
#2024-06-05|2240.46
#2024-06-06|2263.88
#2024-06-07|2255.45
#2024-06-10|2231.18
#2024-06-11|2214.12
#2024-06-12|2251.59
#2024-06-13|2230.35
#2024-06-14|2233.07
#2024-06-17|2220.21
#2024-06-18|2245.48
#2024-06-19|2249.56
#2024-06-20|2246.74
#2024-06-21|2218.16
#2024-06-24|2243.29
#2024-06-25|2228.30
#2024-06-26|2206.99
#2024-06-27|2205.42
#2024-06-28|2199.12
#2024-07-01|2196.07
#2024-07-02|2192.66
#2024-07-03|2200.30
#2024-07-04|2212.08
#2024-07-05|2207.21
#2024-07-08|2216.82
#2024-07-09|2213.11
#2024-07-10|2230.00
#2024-07-11|2262.62
#2024-07-12|2281.10
#2024-07-15|2263.00
#2024-07-16|2257.21
#2024-07-17|2297.44
#2024-07-18|2287.79
#2024-07-19|2262.68
#2024-07-22|2283.36
#2024-07-23|2271.90
#2024-07-24|2279.99
#2024-07-25|2273.29
#2024-07-26|2289.97
#2024-07-29|2276.08
#2024-07-30|2289.67
#2024-07-31|2310.67
#2024-08-01|2326.92
#2024-08-02|2287.72
#2024-08-05|2249.18
#2024-08-06|2232.68
#2024-08-07|2262.98
#2024-08-08|2261.07
#2024-08-09|2268.03
#2024-08-12|2260.41
#2024-08-13|2277.33
#2024-08-14|2313.51
#2024-08-15|2307.57
#2024-08-16|2321.56
#2024-08-19|2350.86
#2024-08-20|2366.10
#2024-08-21|2374.62
#2024-08-22|2388.05
#2024-08-23|2405.44
#2024-08-26|2411.83
#2024-08-27|2412.26
#2024-08-28|2424.34
#2024-08-29|2418.50
#2024-08-30|2423.08
#2024-09-02|2418.41
#2024-09-03|2400.25
#2024-09-04|2372.97
#2024-09-05|2341.22
#2024-09-06|2334.82
#2024-09-09|2333.38
#2024-09-10|2329.68
#2024-09-11|2319.30
#2024-09-12|2314.50
#2024-09-13|2342.42
#2024-09-16|2342.75
#2024-09-17|2346.76
#2024-09-18|2338.03
#2024-09-19|2346.78
#2024-09-20|2316.10
#2024-09-23|2329.99
#2024-09-24|2352.27
#2024-09-25|2362.88
#2024-09-26|2378.02
#2024-09-27|2399.25
#2024-09-30|2381.80
#2024-10-01|2361.10
#2024-10-02|2353.37
#2024-10-03|2323.80
#2024-10-04|2306.84
#2024-10-07|2316.79
#2024-10-08|2312.21
#2024-10-09|2330.22
#2024-10-10|2325.56
#2024-10-11|2343.08
#2024-10-14|2346.75
#2024-10-15|2341.92
#2024-10-16|2330.13
#2024-10-17|2349.64
#2024-10-18|2353.69
#2024-10-21|2341.54
#2024-10-22|2323.98
#2024-10-23|2316.72
#2024-10-24|2324.13
#2024-10-25|2326.67
#2024-10-28|2334.92
#2024-10-29|2301.14
#2024-10-30|2280.26
#2024-10-31|2250.50
#2024-11-01|2269.11
#2024-11-04|2275.72
#2024-11-05|2265.34
#2024-11-06|2235.26
#2024-11-07|2257.22
#2024-11-08|2229.89
#2024-11-11|2233.50
#2024-11-12|2191.71
#2024-11-13|2187.41
#2024-11-14|2191.52
#2024-11-15|2160.40
#2024-11-18|2168.08
#2024-11-19|2160.33
#2024-11-20|2151.49
#2024-11-21|2161.25
#2024-11-22|2162.64
#2024-11-25|2171.43
#2024-11-26|2162.80
#2024-11-27|2182.77
#2024-11-28|2189.41
#2024-11-29|2205.40
#2024-12-02|2200.03
#2024-12-03|2208.67
#2024-12-04|2203.15
#2024-12-05|2214.05
#2024-12-06|2218.18
#2024-12-09|2217.39
#2024-12-10|2179.74
#2024-12-11|2181.87
#2024-12-12|2177.67
#2024-12-13|2161.75
#2024-12-16|2166.56
#2024-12-17|2168.12
#2024-12-18|2153.43
#2024-12-19|2100.43
#2024-12-20|2102.53
#2024-12-23|2108.83
#2024-12-24|2107.08
#2024-12-25|2107.08
#2024-12-26|2108.01
#2024-12-27|2125.25
#2024-12-30|2115.38
#2024-12-31|2116.31
#2025-01-01|2116.31
#2025-01-02|2105.63
#2025-01-03|2110.15
#2025-01-06|2135.95
#2025-01-07|2154.10
#2025-01-08|2155.48
#2025-01-09|2163.43
#2025-01-10|2128.68
#2025-01-13|2104.62
#2025-01-14|2117.14
#2025-01-15|2136.37
#2025-01-16|2168.44
#2025-01-17|2172.32
#2025-01-20|2194.64
#2025-01-21|2209.53
#2025-01-22|2228.55
#2025-01-23|2234.28
#2025-01-24|2249.83
#2025-01-27|2282.44
#2025-01-28|2277.73
#2025-01-29|2287.65
#2025-01-30|2300.48
#2025-01-31|2297.00
#2025-02-03|2279.66
#2025-02-04|2280.42
#2025-02-05|2311.86
#2025-02-06|2308.31
#2025-02-07|2292.68
#2025-02-10|2295.62
#2025-02-11|2300.44
#2025-02-12|2303.97
#2025-02-13|2367.36
#2025-02-14|2365.85
#2025-02-17|2363.82
#2025-02-18|2366.28
#2025-02-19|2344.49
#2025-02-20|2357.78
#2025-02-21|2384.89
#2025-02-24|2392.26
#2025-02-25|2416.01
#2025-02-26|2417.13
#2025-02-27|2386.57
#2025-02-28|2390.55
#2025-03-03|2430.98
#2025-03-04|2427.54
#2025-03-05|2447.64
#2025-03-06|2438.18
#2025-03-07|2469.29
#2025-03-10|2450.35
#2025-03-11|2399.63
#2025-03-12|2427.06
#2025-03-13|2414.20
#2025-03-14|2430.12
#2025-03-17|2469.80
#2025-03-18|2481.89
#2025-03-19|2468.84
#2025-03-20|2471.94
#2025-03-21|2466.88
#2025-03-24|2449.89
#2025-03-25|2459.20
#2025-03-26|2442.31
#2025-03-27|2439.55
#2025-03-28|2438.44
#2025-03-31|2384.14
#2025-04-01|2406.35
#2025-04-02|2387.11
#2025-04-03|2332.68
#2025-04-04|2278.05
#2025-04-07|2147.97
#2025-04-08|2215.14
#2025-04-09|2166.58
#2025-04-10|2255.37
#2025-04-11|2311.57
#2025-04-14|2358.45
#2025-04-15|2386.24
#2025-04-16|2391.02
#2025-04-17|2390.13
#2025-04-18|2390.13
#2025-04-21|2426.23
#2025-04-22|2416.08
#2025-04-23|2406.40
#2025-04-24|2431.37
#2025-04-25|2427.90
#2025-04-28|2458.26
#2025-04-29|2470.70
#2025-04-30|2490.94
#2025-05-01|2459.22
#2025-05-02|2511.69
#2025-05-05|2510.73
#2025-05-06|2504.17
#2025-05-07|2490.92
#2025-05-08|2457.63
#2025-05-09|2456.83
#2025-05-12|2440.86
#2025-05-13|2434.74
#2025-05-14|2430.64
#2025-05-15|2457.43
#2025-05-16|2475.01
#2025-05-19|2501.88
#2025-05-20|2515.84
#2025-05-21|2530.20
#2025-05-22|2494.35
#2025-05-23|2505.62
#2025-05-26|2533.02
#2025-05-27|2513.95
#2025-05-28|2487.72
#2025-05-29|2492.39
#2025-05-30|2511.09
#2025-06-02|2521.06
#2025-06-03|2510.03
#2025-06-04|2536.73
#2025-06-05|2535.06
#2025-06-06|2535.11
#2025-06-09|2540.04
#2025-06-10|2535.55
#2025-06-11|2534.47
#2025-06-12|2558.48
#2025-06-13|2525.64
#2025-06-16|2516.95
#2025-06-17|2484.54
#2025-06-18|2466.93
#2025-06-19|2446.03
#2025-06-20|2449.83
#2025-06-23|2458.50
#2025-06-24|2512.85
#2025-06-25|2488.32
#2025-06-26|2509.51
#2025-06-27|2531.08
#2025-06-30|2530.66
#2025-07-01|2550.18
#2025-07-02|2554.48
#2025-07-03|2542.39
#2025-07-04|2550.55
#2025-07-07|2535.77
#2025-07-08|2536.19
#2025-07-09|2553.80
#2025-07-10|2572.31
#2025-07-11|2533.17
#2025-07-14|2532.55
#2025-07-15|2511.74
#2025-07-16|2502.61
#2025-07-17|2510.36
#2025-07-18|2528.86
#2025-07-21|2527.57
#2025-07-22|2526.34
#2025-07-23|2571.03
#2025-07-24|2561.11
#2025-07-25|2535.23
#2025-07-28|2512.69
#2025-07-29|2504.08
#2025-07-30|2489.40
#2025-07-31|2464.13
#2025-08-01|2480.94
#2025-08-04|2470.93
#2025-08-05|2481.46
#2025-08-06|2456.87
#2025-08-07|2474.02
#2025-08-08|2478.63
#2025-08-11|2464.93
#2025-08-12|2477.93
#2025-08-13|2515.37
#2025-08-14|2510.86
#2025-08-15|2533.22
#2025-08-18|2527.12
#2025-08-19|2559.24
#2025-08-20|2582.21
#2025-08-21|2562.16
#2025-08-22|2586.96
#2025-08-25|2570.68
#2025-08-26|2559.22
#2025-08-27|2569.49
#2025-08-28|2577.84
#2025-08-29|2581.21
#2025-09-01|2575.24
#2025-09-02|2549.75
#2025-09-03|2572.47
#2025-09-04|2601.03
#2025-09-05|2627.09
#2025-09-08|2625.91
#2025-09-09|2614.50
#2025-09-10|2593.79
#2025-09-11|2615.07
#2025-09-12|2590.81
#2025-09-15|2586.11
#2025-09-16|2580.06
#2025-09-17|2581.25
#2025-09-18|2574.14
#2025-09-19|2581.43
#2025-09-22|2590.18
#2025-09-23|2583.59
#2025-09-24|2553.30
#2025-09-25|2512.40
#2025-09-26|2529.38
#2025-09-29|2548.92
#2025-09-30|2575.76
#2025-10-01|2624.92
#2025-10-02|2635.70
#2025-10-03|2663.38
#2025-10-06|2671.83
#2025-10-07|2659.94
#2025-10-08|2678.39
#2025-10-09|2659.78
#2025-10-10|2632.26
#2025-10-13|2630.86
#2025-10-14|2628.76
#2025-10-15|2658.59
#2025-10-16|2706.20
#2025-10-17|2702.80
#2025-10-20|2705.76
#2025-10-21|2685.76
#2025-10-22|2684.25
#2025-10-23|2673.33
#2025-10-24|2673.14
#2025-10-27|2657.89
#2025-10-28|2634.00
#2025-10-29|2610.54
#2025-10-30|2588.54
#2025-10-31|2571.89
#2025-11-03|2556.67
#2025-11-04|2567.40
#2025-11-05|2570.87
#2025-11-06|2572.00
#2025-11-07|2579.53
#2025-11-10|2607.94
#2025-11-11|2683.90
#2025-11-12|2713.63
#2025-11-13|2716.76
#2025-11-14|2693.19
#2025-11-17|2679.13
#2025-11-18|2648.10
#2025-11-19|2640.01
#2025-11-20|2634.61
#2025-11-21|2644.80
#2025-11-24|2651.45
#2025-11-25|2675.92
#2025-11-26|2694.34
#2025-11-27|2696.25
#2025-11-28|2703.86
#2025-12-01|2709.15
#2025-12-02|2710.59
#2025-12-03|2718.76
#2025-12-04|2723.87
#2025-12-05|2719.87
#2025-12-08|2719.25
#2025-12-09|2712.74
#2025-12-10|2725.89
#2025-12-11|2750.31
#2025-12-12|2741.35
#2025-12-15|2776.03
#2025-12-16|2778.38
#2025-12-17|2779.91
#2025-12-18|2805.45
#2025-12-19|2807.60
#2025-12-22|2818.10
#2025-12-23|2844.43
#2025-12-24|2848.03
#2025-12-25|2848.03
#2025-12-26|2848.03
#2025-12-29|2845.14
#2025-12-30|2845.25
#2025-12-31|2840.58
#2026-01-01|2840.58
#2026-01-02|2847.41
#2026-01-05|2830.69
#2026-01-06|2843.05
#2026-01-07|2839.62
#2026-01-08|2841.11
#2026-01-09|2846.33
#2026-01-12|2864.66
#2026-01-13|2837.70
#2026-01-14|2863.95
#2026-01-15|2849.69
#2026-01-16|2840.13
#2026-01-19|2832.76
#2026-01-20|2835.66
#2026-01-21|2819.86
#2026-01-22|2845.90
#2026-01-23|2835.45
#2026-01-26|2890.33
#2026-01-27|2929.99
#2026-01-28|2879.29
#2026-01-29|2912.96
#2026-01-30|2914.69
#2026-02-02|2920.44
#2026-02-03|2935.89
#2026-02-04|2952.76
#2026-02-05|2944.25
#2026-02-06|2955.92
#2026-02-09|2991.89
#2026-02-10|2996.09
#2026-02-11|2970.74
#2026-02-12|2993.98
#2026-02-13|2999.14
#2026-02-16|3015.69
#2026-02-17|3023.22
#2026-02-18|3038.24
#2026-02-19|3021.01
#2026-02-20|3034.60
#2026-02-23|3038.71
#2026-02-24|3061.04
#2026-02-25|3062.61
#2026-02-26|3047.67
#2026-02-27|3086.39
#2026-03-02|3003.56
#2026-03-03|2895.20
#2026-03-04|2936.20
#2026-03-05|2886.66
#2026-03-06|2854.56
#2026-03-09|2837.21
#2026-03-10|2864.99
#2026-03-11|2822.07
#2026-03-12|2792.92
#2026-03-13|2773.67
#2026-03-16|2784.94
#2026-03-17|2812.22
#2026-03-18|2756.31
#2026-03-19|2679.47
#2026-03-20|2662.76
#2026-03-23|2681.39
#2026-03-24|2694.79
#2026-03-25|2738.00
#2026-03-26|2717.72
#2026-03-27|2693.87
#2026-03-30|2703.59
#2026-03-31|2717.02
#2026-04-01|2799.69
#2026-04-02|2776.89
#2026-04-03|2776.89
#2026-04-06|2780.37
#2026-04-07|2730.73
#2026-04-08|2837.11
#2026-04-09|2839.95
#2026-04-10|2856.18
#2026-04-13|2854.37
#2026-04-14|2906.73
#2026-04-15|2888.31
#2026-04-16|2864.07
#2026-04-17|2937.85
#2026-04-20|2921.36
#2026-04-21|2883.02
#2026-04-22|2854.27
#2026-04-23|2898.52
#2026-04-24|2872.58
#2026-04-27|2877.30
#2026-04-28|2850.64
#2026-04-29|2827.73
#2026-04-30|2884.53
#2026-05-01|2895.83
#2026-05-04|2857.88
#2026-05-05|2873.91
#2026-05-06|2932.93
#2026-05-07|2907.15
#2026-05-08|2897.49
#2026-05-11|2899.97
#2026-05-12|2895.08
#2026-05-13|2910.29
#2026-05-14|2908.43
#2026-05-15|2896.15
#2026-05-18|2901.62
#2026-05-19|2916.28
#2026-05-20|2936.43
#2026-05-21|2937.63
#2026-05-22|2958.58
#2026-05-25|2969.35
#2026-05-26|2961.92