Table Data - NASDAQ Switzerland Large Mid Cap Index
| Title | NASDAQ Switzerland Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCHLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQCHLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 450.22 |
| 2001-04-02 | 440.62 |
| 2001-04-03 | 432.57 |
| 2001-04-04 | 436.90 |
| 2001-04-05 | 444.43 |
| 2001-04-06 | 443.75 |
| 2001-04-09 | 452.04 |
| 2001-04-10 | 454.20 |
| 2001-04-11 | 456.82 |
| 2001-04-12 | 461.63 |
| 2001-04-13 | . |
| 2001-04-16 | 456.93 |
| 2001-04-17 | 455.03 |
| 2001-04-18 | 454.62 |
| 2001-04-19 | 459.59 |
| 2001-04-20 | 462.88 |
| 2001-04-23 | 456.76 |
| 2001-04-24 | 461.32 |
| 2001-04-25 | 458.87 |
| 2001-04-26 | 459.25 |
| 2001-04-27 | 457.15 |
| 2001-04-30 | 458.49 |
| 2001-05-01 | 459.87 |
| 2001-05-02 | 461.62 |
| 2001-05-03 | 458.24 |
| 2001-05-04 | 462.52 |
| 2001-05-07 | 467.96 |
| 2001-05-08 | 462.38 |
| 2001-05-09 | 458.26 |
| 2001-05-10 | 465.87 |
| 2001-05-11 | 465.12 |
| 2001-05-14 | 461.50 |
| 2001-05-15 | 468.54 |
| 2001-05-16 | 472.76 |
| 2001-05-17 | 474.86 |
| 2001-05-18 | 474.07 |
| 2001-05-21 | 474.52 |
| 2001-05-22 | 472.67 |
| 2001-05-23 | 470.41 |
| 2001-05-24 | 469.25 |
| 2001-05-25 | 467.09 |
| 2001-05-28 | . |
| 2001-05-29 | 462.48 |
| 2001-05-30 | 461.26 |
| 2001-05-31 | 453.30 |
| 2001-06-01 | 455.09 |
| 2001-06-04 | 456.13 |
| 2001-06-05 | 461.60 |
| 2001-06-06 | 457.85 |
| 2001-06-07 | 459.57 |
| 2001-06-08 | 456.02 |
| 2001-06-11 | 450.99 |
| 2001-06-12 | 448.31 |
| 2001-06-13 | 452.55 |
| 2001-06-14 | 450.18 |
| 2001-06-15 | 449.23 |
| 2001-06-18 | 447.55 |
| 2001-06-19 | 442.84 |
| 2001-06-20 | 437.93 |
| 2001-06-21 | 439.72 |
| 2001-06-22 | 437.44 |
| 2001-06-25 | 441.01 |
| 2001-06-26 | 435.04 |
| 2001-06-27 | 430.31 |
| 2001-06-28 | 433.59 |
| 2001-06-29 | 437.29 |
| 2001-07-02 | 441.83 |
| 2001-07-03 | 437.43 |
| 2001-07-04 | . |
| 2001-07-05 | 424.96 |
| 2001-07-06 | 421.04 |
| 2001-07-09 | 423.15 |
| 2001-07-10 | 421.06 |
| 2001-07-11 | 420.21 |
| 2001-07-12 | 424.57 |
| 2001-07-13 | 425.18 |
| 2001-07-16 | 426.46 |
| 2001-07-17 | 422.43 |
| 2001-07-18 | 431.63 |
| 2001-07-19 | 438.88 |
| 2001-07-20 | 437.38 |
| 2001-07-23 | 434.22 |
| 2001-07-24 | 427.72 |
| 2001-07-25 | 423.04 |
| 2001-07-26 | 422.03 |
| 2001-07-27 | 425.77 |
| 2001-07-30 | 429.35 |
| 2001-07-31 | 431.00 |
| 2001-08-01 | 437.74 |
| 2001-08-02 | 440.51 |
| 2001-08-03 | 439.11 |
| 2001-08-06 | 437.65 |
| 2001-08-07 | 435.86 |
| 2001-08-08 | 435.14 |
| 2001-08-09 | 430.99 |
| 2001-08-10 | 426.33 |
| 2001-08-13 | 432.73 |
| 2001-08-14 | 439.26 |
| 2001-08-15 | 441.81 |
| 2001-08-16 | 438.48 |
| 2001-08-17 | 437.02 |
| 2001-08-20 | 433.03 |
| 2001-08-21 | 439.85 |
| 2001-08-22 | 438.31 |
| 2001-08-23 | 431.92 |
| 2001-08-24 | 438.02 |
| 2001-08-27 | 439.52 |
| 2001-08-28 | 433.90 |
| 2001-08-29 | 428.48 |
| 2001-08-30 | 424.26 |
| 2001-08-31 | 427.84 |
| 2001-09-03 | . |
| 2001-09-04 | 418.69 |
| 2001-09-05 | 415.16 |
| 2001-09-06 | 408.66 |
| 2001-09-07 | 404.47 |
| 2001-09-10 | 394.66 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 390.08 |
| 2001-09-18 | 387.71 |
| 2001-09-19 | 385.81 |
| 2001-09-20 | 368.65 |
| 2001-09-21 | 352.39 |
| 2001-09-24 | 370.45 |
| 2001-09-25 | 385.17 |
| 2001-09-26 | 388.04 |
| 2001-09-27 | 394.46 |
| 2001-09-28 | 405.52 |
| 2001-10-01 | 398.74 |
| 2001-10-02 | 397.45 |
| 2001-10-03 | 397.00 |
| 2001-10-04 | 403.38 |
| 2001-10-05 | 401.77 |
| 2001-10-08 | 402.94 |
| 2001-10-09 | 400.85 |
| 2001-10-10 | 400.28 |
| 2001-10-11 | 404.60 |
| 2001-10-12 | 401.91 |
| 2001-10-15 | 400.49 |
| 2001-10-16 | 400.70 |
| 2001-10-17 | 402.06 |
| 2001-10-18 | 405.56 |
| 2001-10-19 | 402.17 |
| 2001-10-22 | 406.12 |
| 2001-10-23 | 410.93 |
| 2001-10-24 | 412.34 |
| 2001-10-25 | 409.67 |
| 2001-10-26 | 412.93 |
| 2001-10-29 | 411.09 |
| 2001-10-30 | 405.65 |
| 2001-10-31 | 406.56 |
| 2001-11-01 | 410.09 |
| 2001-11-02 | 410.56 |
| 2001-11-05 | 414.32 |
| 2001-11-06 | 415.03 |
| 2001-11-07 | 417.93 |
| 2001-11-08 | 425.32 |
| 2001-11-09 | 422.25 |
| 2001-11-12 | 416.17 |
| 2001-11-13 | 418.86 |
| 2001-11-14 | 421.64 |
| 2001-11-15 | 428.81 |
| 2001-11-16 | 433.16 |
| 2001-11-19 | 433.92 |
| 2001-11-20 | 428.82 |
| 2001-11-21 | 426.93 |
| 2001-11-22 | . |
| 2001-11-23 | 422.49 |
| 2001-11-26 | 424.49 |
| 2001-11-27 | 421.89 |
| 2001-11-28 | 416.62 |
| 2001-11-29 | 415.35 |
| 2001-11-30 | 413.97 |
| 2001-12-03 | 412.33 |
| 2001-12-04 | 421.89 |
| 2001-12-05 | 426.38 |
| 2001-12-06 | 427.17 |
| 2001-12-07 | 424.62 |
| 2001-12-10 | 416.99 |
| 2001-12-11 | 416.42 |
| 2001-12-12 | 419.04 |
| 2001-12-13 | 416.51 |
| 2001-12-14 | 414.02 |
| 2001-12-17 | 422.49 |
| 2001-12-18 | 419.21 |
| 2001-12-19 | 413.01 |
| 2001-12-20 | 421.19 |
| 2001-12-21 | 421.44 |
| 2001-12-24 | 412.38 |
| 2001-12-25 | . |
| 2001-12-26 | 412.31 |
| 2001-12-27 | 418.54 |
| 2001-12-28 | 417.52 |
| 2001-12-31 | 422.18 |
| 2002-01-01 | . |
| 2002-01-02 | 424.53 |
| 2002-01-03 | 423.26 |
| 2002-01-04 | 422.97 |
| 2002-01-07 | 422.33 |
| 2002-01-08 | 416.33 |
| 2002-01-09 | 417.92 |
| 2002-01-10 | 418.70 |
| 2002-01-11 | 421.89 |
| 2002-01-14 | 415.45 |
| 2002-01-15 | 413.65 |
| 2002-01-16 | 409.23 |
| 2002-01-17 | 413.86 |
| 2002-01-18 | 412.89 |
| 2002-01-21 | . |
| 2002-01-22 | 410.92 |
| 2002-01-23 | 413.49 |
| 2002-01-24 | 416.33 |
| 2002-01-25 | 408.53 |
| 2002-01-28 | 409.44 |
| 2002-01-29 | 403.90 |
| 2002-01-30 | 396.28 |
| 2002-01-31 | 396.83 |
| 2002-02-01 | 394.72 |
| 2002-02-04 | 394.41 |
| 2002-02-05 | 393.53 |
| 2002-02-06 | 391.92 |
| 2002-02-07 | 400.27 |
| 2002-02-08 | 402.42 |
| 2002-02-11 | 406.08 |
| 2002-02-12 | 403.71 |
| 2002-02-13 | 405.75 |
| 2002-02-14 | 410.14 |
| 2002-02-15 | 411.33 |
| 2002-02-18 | . |
| 2002-02-19 | 400.66 |
| 2002-02-20 | 396.44 |
| 2002-02-21 | 398.14 |
| 2002-02-22 | 398.04 |
| 2002-02-25 | 399.34 |
| 2002-02-26 | 397.01 |
| 2002-02-27 | 401.51 |
| 2002-02-28 | 404.75 |
| 2002-03-01 | 404.38 |
| 2002-03-04 | 411.89 |
| 2002-03-05 | 410.33 |
| 2002-03-06 | 413.31 |
| 2002-03-07 | 419.51 |
| 2002-03-08 | 422.34 |
| 2002-03-11 | 420.32 |
| 2002-03-12 | 416.83 |
| 2002-03-13 | 420.81 |
| 2002-03-14 | 428.67 |
| 2002-03-15 | 430.92 |
| 2002-03-18 | 432.85 |
| 2002-03-19 | 433.38 |
| 2002-03-20 | 433.28 |
| 2002-03-21 | 431.70 |
| 2002-03-22 | 431.61 |
| 2002-03-25 | 430.12 |
| 2002-03-26 | 429.92 |
| 2002-03-27 | 428.19 |
| 2002-03-28 | 429.15 |
| 2002-03-29 | . |
| 2002-04-01 | 434.11 |
| 2002-04-02 | 435.67 |
| 2002-04-03 | 437.31 |
| 2002-04-04 | 436.87 |
| 2002-04-05 | 433.76 |
| 2002-04-08 | 427.22 |
| 2002-04-09 | 430.94 |
| 2002-04-10 | 434.35 |
| 2002-04-11 | 431.67 |
| 2002-04-12 | 429.24 |
| 2002-04-15 | 430.72 |
| 2002-04-16 | 435.51 |
| 2002-04-17 | 437.84 |
| 2002-04-18 | 439.94 |
| 2002-04-19 | 438.41 |
| 2002-04-22 | 438.85 |
| 2002-04-23 | 438.55 |
| 2002-04-24 | 440.47 |
| 2002-04-25 | 438.28 |
| 2002-04-26 | 434.44 |
| 2002-04-29 | 438.22 |
| 2002-04-30 | 438.81 |
| 2002-05-01 | 443.04 |
| 2002-05-02 | 441.21 |
| 2002-05-03 | 448.56 |
| 2002-05-06 | 447.32 |
| 2002-05-07 | 438.62 |
| 2002-05-08 | 445.43 |
| 2002-05-09 | 446.15 |
| 2002-05-10 | 444.20 |
| 2002-05-13 | 445.42 |
| 2002-05-14 | 443.76 |
| 2002-05-15 | 449.96 |
| 2002-05-16 | 452.52 |
| 2002-05-17 | 455.54 |
| 2002-05-20 | 453.65 |
| 2002-05-21 | 453.62 |
| 2002-05-22 | 454.95 |
| 2002-05-23 | 449.98 |
| 2002-05-24 | 450.51 |
| 2002-05-27 | . |
| 2002-05-28 | 453.04 |
| 2002-05-29 | 453.84 |
| 2002-05-30 | 453.64 |
| 2002-05-31 | 454.36 |
| 2002-06-03 | 453.10 |
| 2002-06-04 | 446.17 |
| 2002-06-05 | 441.29 |
| 2002-06-06 | 441.83 |
| 2002-06-07 | 435.24 |
| 2002-06-10 | 435.53 |
| 2002-06-11 | 437.71 |
| 2002-06-12 | 425.86 |
| 2002-06-13 | 419.70 |
| 2002-06-14 | 416.24 |
| 2002-06-17 | 425.81 |
| 2002-06-18 | 421.74 |
| 2002-06-19 | 418.89 |
| 2002-06-20 | 409.95 |
| 2002-06-21 | 413.12 |
| 2002-06-24 | 402.52 |
| 2002-06-25 | 413.09 |
| 2002-06-26 | 410.13 |
| 2002-06-27 | 413.07 |
| 2002-06-28 | 434.45 |
| 2002-07-01 | 434.79 |
| 2002-07-02 | 426.18 |
| 2002-07-03 | 413.86 |
| 2002-07-04 | . |
| 2002-07-05 | 432.32 |
| 2002-07-08 | 435.83 |
| 2002-07-09 | 435.23 |
| 2002-07-10 | 418.60 |
| 2002-07-11 | 402.75 |
| 2002-07-12 | 407.32 |
| 2002-07-15 | 395.52 |
| 2002-07-16 | 388.60 |
| 2002-07-17 | 394.11 |
| 2002-07-18 | 392.72 |
| 2002-07-19 | 373.29 |
| 2002-07-22 | 350.94 |
| 2002-07-23 | 340.34 |
| 2002-07-24 | 341.68 |
| 2002-07-25 | 366.06 |
| 2002-07-26 | 369.75 |
| 2002-07-29 | 382.23 |
| 2002-07-30 | 381.87 |
| 2002-07-31 | 378.72 |
| 2002-08-01 | 372.78 |
| 2002-08-02 | 368.73 |
| 2002-08-05 | 355.06 |
| 2002-08-06 | 366.11 |
| 2002-08-07 | 362.66 |
| 2002-08-08 | 375.22 |
| 2002-08-09 | 382.11 |
| 2002-08-12 | 377.83 |
| 2002-08-13 | 382.97 |
| 2002-08-14 | 383.35 |
| 2002-08-15 | 390.95 |
| 2002-08-16 | 390.09 |
| 2002-08-19 | 396.70 |
| 2002-08-20 | 384.81 |
| 2002-08-21 | 394.80 |
| 2002-08-22 | 392.82 |
| 2002-08-23 | 391.09 |
| 2002-08-26 | 386.61 |
| 2002-08-27 | 395.06 |
| 2002-08-28 | 378.60 |
| 2002-08-29 | 370.32 |
| 2002-08-30 | 375.26 |
| 2002-09-02 | . |
| 2002-09-03 | 359.84 |
| 2002-09-04 | 362.47 |
| 2002-09-05 | 362.43 |
| 2002-09-06 | 371.30 |
| 2002-09-09 | 364.64 |
| 2002-09-10 | 367.89 |
| 2002-09-11 | 374.95 |
| 2002-09-12 | 363.59 |
| 2002-09-13 | 356.05 |
| 2002-09-16 | 352.79 |
| 2002-09-17 | 347.40 |
| 2002-09-18 | 344.47 |
| 2002-09-19 | 340.84 |
| 2002-09-20 | 341.86 |
| 2002-09-23 | 329.01 |
| 2002-09-24 | 328.94 |
| 2002-09-25 | 333.72 |
| 2002-09-26 | 350.42 |
| 2002-09-27 | 350.62 |
| 2002-09-30 | 348.72 |
| 2002-10-01 | 342.11 |
| 2002-10-02 | 351.48 |
| 2002-10-03 | 348.12 |
| 2002-10-04 | 337.62 |
| 2002-10-07 | 329.82 |
| 2002-10-08 | 322.43 |
| 2002-10-09 | 321.11 |
| 2002-10-10 | 328.17 |
| 2002-10-11 | 345.29 |
| 2002-10-14 | 343.12 |
| 2002-10-15 | 360.36 |
| 2002-10-16 | 354.89 |
| 2002-10-17 | 355.96 |
| 2002-10-18 | 353.90 |
| 2002-10-21 | 351.23 |
| 2002-10-22 | 350.10 |
| 2002-10-23 | 341.40 |
| 2002-10-24 | 349.98 |
| 2002-10-25 | 354.61 |
| 2002-10-28 | 353.72 |
| 2002-10-29 | 344.35 |
| 2002-10-30 | 353.26 |
| 2002-10-31 | 360.99 |
| 2002-11-01 | 359.02 |
| 2002-11-04 | 367.80 |
| 2002-11-05 | 371.12 |
| 2002-11-06 | 367.35 |
| 2002-11-07 | 363.21 |
| 2002-11-08 | 360.59 |
| 2002-11-11 | 355.78 |
| 2002-11-12 | 360.65 |
| 2002-11-13 | 357.69 |
| 2002-11-14 | 364.21 |
| 2002-11-15 | 371.13 |
| 2002-11-18 | 372.20 |
| 2002-11-19 | 370.91 |
| 2002-11-20 | 370.35 |
| 2002-11-21 | 376.49 |
| 2002-11-22 | 376.76 |
| 2002-11-25 | 373.22 |
| 2002-11-26 | 369.19 |
| 2002-11-27 | 373.88 |
| 2002-11-28 | . |
| 2002-11-29 | 370.54 |
| 2002-12-02 | 373.11 |
| 2002-12-03 | 364.63 |
| 2002-12-04 | 365.70 |
| 2002-12-05 | 361.72 |
| 2002-12-06 | 363.24 |
| 2002-12-09 | 357.75 |
| 2002-12-10 | 361.66 |
| 2002-12-11 | 360.98 |
| 2002-12-12 | 360.90 |
| 2002-12-13 | 361.37 |
| 2002-12-16 | 367.60 |
| 2002-12-17 | 369.08 |
| 2002-12-18 | 362.34 |
| 2002-12-19 | 361.19 |
| 2002-12-20 | 361.17 |
| 2002-12-23 | 359.25 |
| 2002-12-24 | 361.78 |
| 2002-12-25 | . |
| 2002-12-26 | 362.34 |
| 2002-12-27 | 352.25 |
| 2002-12-30 | 358.12 |
| 2002-12-31 | 360.68 |
| 2003-01-01 | . |
| 2003-01-02 | 355.92 |
| 2003-01-03 | 377.56 |
| 2003-01-06 | 380.69 |
| 2003-01-07 | 376.61 |
| 2003-01-08 | 373.87 |
| 2003-01-09 | 375.46 |
| 2003-01-10 | 376.65 |
| 2003-01-13 | 380.12 |
| 2003-01-14 | 387.18 |
| 2003-01-15 | 379.02 |
| 2003-01-16 | 376.08 |
| 2003-01-17 | 374.10 |
| 2003-01-20 | . |
| 2003-01-21 | 366.29 |
| 2003-01-22 | 356.73 |
| 2003-01-23 | 359.03 |
| 2003-01-24 | 355.93 |
| 2003-01-27 | 343.18 |
| 2003-01-28 | 342.60 |
| 2003-01-29 | 345.88 |
| 2003-01-30 | 348.02 |
| 2003-01-31 | 348.44 |
| 2003-02-03 | 352.49 |
| 2003-02-04 | 347.33 |
| 2003-02-05 | 348.79 |
| 2003-02-06 | 338.70 |
| 2003-02-07 | 335.42 |
| 2003-02-10 | 328.69 |
| 2003-02-11 | 334.61 |
| 2003-02-12 | 327.04 |
| 2003-02-13 | 330.28 |
| 2003-02-14 | 337.89 |
| 2003-02-17 | . |
| 2003-02-18 | 338.19 |
| 2003-02-19 | 330.88 |
| 2003-02-20 | 333.94 |
| 2003-02-21 | 335.01 |
| 2003-02-24 | 330.07 |
| 2003-02-25 | 324.28 |
| 2003-02-26 | 321.72 |
| 2003-02-27 | 322.20 |
| 2003-02-28 | 328.70 |
| 2003-03-03 | 334.25 |
| 2003-03-04 | 324.92 |
| 2003-03-05 | 320.59 |
| 2003-03-06 | 318.93 |
| 2003-03-07 | 313.39 |
| 2003-03-10 | 302.13 |
| 2003-03-11 | 301.23 |
| 2003-03-12 | 296.47 |
| 2003-03-13 | 302.43 |
| 2003-03-14 | 316.86 |
| 2003-03-17 | 323.50 |
| 2003-03-18 | 323.31 |
| 2003-03-19 | 329.22 |
| 2003-03-20 | 331.87 |
| 2003-03-21 | 341.77 |
| 2003-03-24 | 328.61 |
| 2003-03-25 | 332.59 |
| 2003-03-26 | 330.04 |
| 2003-03-27 | 326.74 |
| 2003-03-28 | 329.41 |
| 2003-03-31 | 324.75 |
| 2003-04-01 | 328.15 |
| 2003-04-02 | 333.95 |
| 2003-04-03 | 336.28 |
| 2003-04-04 | 339.21 |
| 2003-04-07 | 344.72 |
| 2003-04-08 | 344.19 |
| 2003-04-09 | 345.38 |
| 2003-04-10 | 340.33 |
| 2003-04-11 | 343.14 |
| 2003-04-14 | 348.16 |
| 2003-04-15 | 355.42 |
| 2003-04-16 | 353.63 |
| 2003-04-17 | 352.76 |
| 2003-04-18 | . |
| 2003-04-21 | 349.32 |
| 2003-04-22 | 354.33 |
| 2003-04-23 | 357.61 |
| 2003-04-24 | 355.50 |
| 2003-04-25 | 352.58 |
| 2003-04-28 | 357.47 |
| 2003-04-29 | 354.10 |
| 2003-04-30 | 359.71 |
| 2003-05-01 | 363.94 |
| 2003-05-02 | 360.33 |
| 2003-05-05 | 366.10 |
| 2003-05-06 | 373.33 |
| 2003-05-07 | 374.74 |
| 2003-05-08 | 369.19 |
| 2003-05-09 | 369.40 |
| 2003-05-12 | 367.32 |
| 2003-05-13 | 370.95 |
| 2003-05-14 | 371.94 |
| 2003-05-15 | 372.60 |
| 2003-05-16 | 377.64 |
| 2003-05-19 | 372.50 |
| 2003-05-20 | 373.69 |
| 2003-05-21 | 370.69 |
| 2003-05-22 | 378.99 |
| 2003-05-23 | 380.86 |
| 2003-05-26 | . |
| 2003-05-27 | 382.43 |
| 2003-05-28 | 385.71 |
| 2003-05-29 | 388.03 |
| 2003-05-30 | 381.86 |
| 2003-06-02 | 391.89 |
| 2003-06-03 | 386.32 |
| 2003-06-04 | 387.38 |
| 2003-06-05 | 387.86 |
| 2003-06-06 | 387.58 |
| 2003-06-09 | 391.48 |
| 2003-06-10 | 389.24 |
| 2003-06-11 | 397.10 |
| 2003-06-12 | 398.21 |
| 2003-06-13 | 392.93 |
| 2003-06-16 | 404.48 |
| 2003-06-17 | 407.36 |
| 2003-06-18 | 405.13 |
| 2003-06-19 | 397.84 |
| 2003-06-20 | 398.85 |
| 2003-06-23 | 389.59 |
| 2003-06-24 | 390.09 |
| 2003-06-25 | 390.99 |
| 2003-06-26 | 386.80 |
| 2003-06-27 | 384.94 |
| 2003-06-30 | 382.03 |
| 2003-07-01 | 377.42 |
| 2003-07-02 | 382.06 |
| 2003-07-03 | 385.95 |
| 2003-07-04 | . |
| 2003-07-07 | 387.23 |
| 2003-07-08 | 383.87 |
| 2003-07-09 | 383.12 |
| 2003-07-10 | 382.14 |
| 2003-07-11 | 384.59 |
| 2003-07-14 | 389.40 |
| 2003-07-15 | 386.04 |
| 2003-07-16 | 385.05 |
| 2003-07-17 | 382.89 |
| 2003-07-18 | 384.44 |
| 2003-07-21 | 385.85 |
| 2003-07-22 | 384.94 |
| 2003-07-23 | 390.22 |
| 2003-07-24 | 395.51 |
| 2003-07-25 | 396.05 |
| 2003-07-28 | 398.47 |
| 2003-07-29 | 398.42 |
| 2003-07-30 | 397.38 |
| 2003-07-31 | 396.61 |
| 2003-08-01 | 396.38 |
| 2003-08-04 | 396.16 |
| 2003-08-05 | 400.55 |
| 2003-08-06 | 397.44 |
| 2003-08-07 | 396.44 |
| 2003-08-08 | 395.36 |
| 2003-08-11 | 394.51 |
| 2003-08-12 | 396.34 |
| 2003-08-13 | 394.85 |
| 2003-08-14 | 397.25 |
| 2003-08-15 | 402.40 |
| 2003-08-18 | 399.49 |
| 2003-08-19 | 398.22 |
| 2003-08-20 | 398.53 |
| 2003-08-21 | 397.43 |
| 2003-08-22 | 396.30 |
| 2003-08-25 | 392.44 |
| 2003-08-26 | 391.91 |
| 2003-08-27 | 393.24 |
| 2003-08-28 | 394.90 |
| 2003-08-29 | 392.02 |
| 2003-09-01 | . |
| 2003-09-02 | 393.33 |
| 2003-09-03 | 399.98 |
| 2003-09-04 | 401.85 |
| 2003-09-05 | 408.01 |
| 2003-09-08 | 412.20 |
| 2003-09-09 | 410.50 |
| 2003-09-10 | 410.00 |
| 2003-09-11 | 410.52 |
| 2003-09-12 | 412.71 |
| 2003-09-15 | 414.55 |
| 2003-09-16 | 413.83 |
| 2003-09-17 | 418.25 |
| 2003-09-18 | 419.10 |
| 2003-09-19 | 421.16 |
| 2003-09-22 | 415.85 |
| 2003-09-23 | 412.69 |
| 2003-09-24 | 413.49 |
| 2003-09-25 | 411.77 |
| 2003-09-26 | 408.80 |
| 2003-09-29 | 409.37 |
| 2003-09-30 | 409.49 |
| 2003-10-01 | 412.71 |
| 2003-10-02 | 413.28 |
| 2003-10-03 | 419.17 |
| 2003-10-06 | 416.97 |
| 2003-10-07 | 418.08 |
| 2003-10-08 | 420.78 |
| 2003-10-09 | 424.10 |
| 2003-10-10 | 425.66 |
| 2003-10-13 | 426.47 |
| 2003-10-14 | 426.37 |
| 2003-10-15 | 424.23 |
| 2003-10-16 | 427.04 |
| 2003-10-17 | 422.18 |
| 2003-10-20 | 425.12 |
| 2003-10-21 | 424.55 |
| 2003-10-22 | 421.63 |
| 2003-10-23 | 418.48 |
| 2003-10-24 | 420.09 |
| 2003-10-27 | 420.53 |
| 2003-10-28 | 418.86 |
| 2003-10-29 | 419.13 |
| 2003-10-30 | 423.03 |
| 2003-10-31 | 419.15 |
| 2003-11-03 | 420.66 |
| 2003-11-04 | 414.91 |
| 2003-11-05 | 409.43 |
| 2003-11-06 | 409.90 |
| 2003-11-07 | 415.82 |
| 2003-11-10 | 411.67 |
| 2003-11-11 | 415.47 |
| 2003-11-12 | 419.73 |
| 2003-11-13 | 425.38 |
| 2003-11-14 | 433.03 |
| 2003-11-17 | 428.67 |
| 2003-11-18 | 430.57 |
| 2003-11-19 | 428.29 |
| 2003-11-20 | 429.28 |
| 2003-11-21 | 430.97 |
| 2003-11-24 | 431.22 |
| 2003-11-25 | 432.19 |
| 2003-11-26 | 437.45 |
| 2003-11-27 | . |
| 2003-11-28 | 441.36 |
| 2003-12-01 | 444.14 |
| 2003-12-02 | 448.83 |
| 2003-12-03 | 453.23 |
| 2003-12-04 | 450.37 |
| 2003-12-05 | 449.98 |
| 2003-12-08 | 454.04 |
| 2003-12-09 | 455.77 |
| 2003-12-10 | 453.67 |
| 2003-12-11 | 453.64 |
| 2003-12-12 | 457.97 |
| 2003-12-15 | 460.76 |
| 2003-12-16 | 458.91 |
| 2003-12-17 | 458.48 |
| 2003-12-18 | 463.12 |
| 2003-12-19 | 461.83 |
| 2003-12-22 | 461.84 |
| 2003-12-23 | 463.33 |
| 2003-12-24 | 466.37 |
| 2003-12-25 | . |
| 2003-12-26 | 465.48 |
| 2003-12-29 | 467.98 |
| 2003-12-30 | 473.56 |
| 2003-12-31 | 476.64 |
| 2004-01-01 | . |
| 2004-01-02 | 475.64 |
| 2004-01-05 | 485.83 |
| 2004-01-06 | 488.75 |
| 2004-01-07 | 485.40 |
| 2004-01-08 | 488.78 |
| 2004-01-09 | 490.65 |
| 2004-01-12 | 483.91 |
| 2004-01-13 | 488.32 |
| 2004-01-14 | 490.54 |
| 2004-01-15 | 487.07 |
| 2004-01-16 | 483.31 |
| 2004-01-19 | . |
| 2004-01-20 | 486.95 |
| 2004-01-21 | 491.28 |
| 2004-01-22 | 497.77 |
| 2004-01-23 | 501.55 |
| 2004-01-26 | 495.44 |
| 2004-01-27 | 499.81 |
| 2004-01-28 | 499.75 |
| 2004-01-29 | 490.84 |
| 2004-01-30 | 489.04 |
| 2004-02-02 | 493.51 |
| 2004-02-03 | 494.11 |
| 2004-02-04 | 495.39 |
| 2004-02-05 | 497.63 |
| 2004-02-06 | 507.42 |
| 2004-02-09 | 510.62 |
| 2004-02-10 | 512.23 |
| 2004-02-11 | 510.49 |
| 2004-02-12 | 512.46 |
| 2004-02-13 | 510.22 |
| 2004-02-16 | . |
| 2004-02-17 | 514.53 |
| 2004-02-18 | 511.04 |
| 2004-02-19 | 508.76 |
| 2004-02-20 | 502.71 |
| 2004-02-23 | 504.35 |
| 2004-02-24 | 503.56 |
| 2004-02-25 | 498.64 |
| 2004-02-26 | 492.99 |
| 2004-02-27 | 492.05 |
| 2004-03-01 | 495.85 |
| 2004-03-02 | 493.32 |
| 2004-03-03 | 487.34 |
| 2004-03-04 | 494.81 |
| 2004-03-05 | 500.88 |
| 2004-03-08 | 496.28 |
| 2004-03-09 | 496.80 |
| 2004-03-10 | 492.21 |
| 2004-03-11 | 481.02 |
| 2004-03-12 | 478.44 |
| 2004-03-15 | 474.36 |
| 2004-03-16 | 479.83 |
| 2004-03-17 | 478.37 |
| 2004-03-18 | 480.88 |
| 2004-03-19 | 480.32 |
| 2004-03-22 | 470.26 |
| 2004-03-23 | 471.72 |
| 2004-03-24 | 467.64 |
| 2004-03-25 | 473.78 |
| 2004-03-26 | 469.78 |
| 2004-03-29 | 474.32 |
| 2004-03-30 | 474.83 |
| 2004-03-31 | 479.44 |
| 2004-04-01 | 489.86 |
| 2004-04-02 | 484.55 |
| 2004-04-05 | 481.17 |
| 2004-04-06 | 480.29 |
| 2004-04-07 | 488.00 |
| 2004-04-08 | 489.03 |
| 2004-04-09 | . |
| 2004-04-12 | 488.36 |
| 2004-04-13 | 481.03 |
| 2004-04-14 | 479.28 |
| 2004-04-15 | 481.03 |
| 2004-04-16 | 483.60 |
| 2004-04-19 | 485.68 |
| 2004-04-20 | 482.19 |
| 2004-04-21 | 478.21 |
| 2004-04-22 | 477.44 |
| 2004-04-23 | 478.24 |
| 2004-04-26 | 484.75 |
| 2004-04-27 | 488.62 |
| 2004-04-28 | 479.50 |
| 2004-04-29 | 483.43 |
| 2004-04-30 | 481.84 |
| 2004-05-03 | 484.50 |
| 2004-05-04 | 491.73 |
| 2004-05-05 | 498.99 |
| 2004-05-06 | 491.77 |
| 2004-05-07 | 485.21 |
| 2004-05-10 | 469.39 |
| 2004-05-11 | 474.34 |
| 2004-05-12 | 472.95 |
| 2004-05-13 | 475.78 |
| 2004-05-14 | 473.99 |
| 2004-05-17 | 473.95 |
| 2004-05-18 | 475.83 |
| 2004-05-19 | 484.61 |
| 2004-05-20 | 479.91 |
| 2004-05-21 | 478.61 |
| 2004-05-24 | 478.69 |
| 2004-05-25 | 481.76 |
| 2004-05-26 | 482.82 |
| 2004-05-27 | 494.44 |
| 2004-05-28 | 485.97 |
| 2004-05-31 | . |
| 2004-06-01 | 483.58 |
| 2004-06-02 | 490.49 |
| 2004-06-03 | 491.87 |
| 2004-06-04 | 494.54 |
| 2004-06-07 | 502.20 |
| 2004-06-08 | 500.85 |
| 2004-06-09 | 494.03 |
| 2004-06-10 | 493.47 |
| 2004-06-11 | . |
| 2004-06-14 | 486.54 |
| 2004-06-15 | 488.65 |
| 2004-06-16 | 487.87 |
| 2004-06-17 | 492.26 |
| 2004-06-18 | 496.43 |
| 2004-06-21 | 496.28 |
| 2004-06-22 | 490.43 |
| 2004-06-23 | 488.99 |
| 2004-06-24 | 495.07 |
| 2004-06-25 | 492.04 |
| 2004-06-28 | 495.64 |
| 2004-06-29 | 488.09 |
| 2004-06-30 | 485.92 |
| 2004-07-01 | 486.40 |
| 2004-07-02 | 492.84 |
| 2004-07-05 | . |
| 2004-07-06 | 486.00 |
| 2004-07-07 | 488.79 |
| 2004-07-08 | 493.77 |
| 2004-07-09 | 490.11 |
| 2004-07-12 | 489.21 |
| 2004-07-13 | 483.71 |
| 2004-07-14 | 488.19 |
| 2004-07-15 | 479.81 |
| 2004-07-16 | 481.97 |
| 2004-07-19 | 477.57 |
| 2004-07-20 | 480.23 |
| 2004-07-21 | 478.78 |
| 2004-07-22 | 475.01 |
| 2004-07-23 | 468.99 |
| 2004-07-26 | 466.19 |
| 2004-07-27 | 466.56 |
| 2004-07-28 | 466.88 |
| 2004-07-29 | 470.63 |
| 2004-07-30 | 468.03 |
| 2004-08-02 | 468.05 |
| 2004-08-03 | 472.55 |
| 2004-08-04 | 467.21 |
| 2004-08-05 | 466.25 |
| 2004-08-06 | 465.11 |
| 2004-08-09 | 460.68 |
| 2004-08-10 | 464.75 |
| 2004-08-11 | 458.51 |
| 2004-08-12 | 459.63 |
| 2004-08-13 | 462.56 |
| 2004-08-16 | 465.80 |
| 2004-08-17 | 466.31 |
| 2004-08-18 | 460.38 |
| 2004-08-19 | 465.76 |
| 2004-08-20 | 462.61 |
| 2004-08-23 | 462.08 |
| 2004-08-24 | 458.81 |
| 2004-08-25 | 457.57 |
| 2004-08-26 | 461.90 |
| 2004-08-27 | 462.24 |
| 2004-08-30 | 461.61 |
| 2004-08-31 | 463.19 |
| 2004-09-01 | 468.88 |
| 2004-09-02 | 467.65 |
| 2004-09-03 | 468.66 |
| 2004-09-06 | . |
| 2004-09-07 | 473.98 |
| 2004-09-08 | 474.70 |
| 2004-09-09 | 472.68 |
| 2004-09-10 | 478.44 |
| 2004-09-13 | 479.63 |
| 2004-09-14 | 477.95 |
| 2004-09-15 | 472.58 |
| 2004-09-16 | 470.94 |
| 2004-09-17 | 472.88 |
| 2004-09-20 | 471.99 |
| 2004-09-21 | 481.93 |
| 2004-09-22 | 478.29 |
| 2004-09-23 | 475.03 |
| 2004-09-24 | 472.09 |
| 2004-09-27 | 469.29 |
| 2004-09-28 | 473.86 |
| 2004-09-29 | 476.51 |
| 2004-09-30 | 475.31 |
| 2004-10-01 | 480.22 |
| 2004-10-04 | 479.64 |
| 2004-10-05 | 480.76 |
| 2004-10-06 | 480.56 |
| 2004-10-07 | 475.08 |
| 2004-10-08 | 478.27 |
| 2004-10-11 | 475.03 |
| 2004-10-12 | 468.59 |
| 2004-10-13 | 470.96 |
| 2004-10-14 | 471.29 |
| 2004-10-15 | 472.52 |
| 2004-10-18 | 474.05 |
| 2004-10-19 | 478.60 |
| 2004-10-20 | 478.39 |
| 2004-10-21 | 480.75 |
| 2004-10-22 | 480.85 |
| 2004-10-25 | 480.62 |
| 2004-10-26 | 482.19 |
| 2004-10-27 | 486.37 |
| 2004-10-28 | 490.00 |
| 2004-10-29 | 484.62 |
| 2004-11-01 | 489.61 |
| 2004-11-02 | 493.10 |
| 2004-11-03 | 502.96 |
| 2004-11-04 | 507.83 |
| 2004-11-05 | 514.81 |
| 2004-11-08 | 515.16 |
| 2004-11-09 | 511.16 |
| 2004-11-10 | 515.49 |
| 2004-11-11 | 520.16 |
| 2004-11-12 | 523.91 |
| 2004-11-15 | 521.96 |
| 2004-11-16 | 521.80 |
| 2004-11-17 | 528.38 |
| 2004-11-18 | 526.33 |
| 2004-11-19 | 524.55 |
| 2004-11-22 | 518.96 |
| 2004-11-23 | 517.80 |
| 2004-11-24 | 519.23 |
| 2004-11-25 | . |
| 2004-11-26 | 527.18 |
| 2004-11-29 | 525.27 |
| 2004-11-30 | 519.42 |
| 2004-12-01 | 522.72 |
| 2004-12-02 | 524.24 |
| 2004-12-03 | 528.17 |
| 2004-12-06 | 526.03 |
| 2004-12-07 | 529.55 |
| 2004-12-08 | 521.75 |
| 2004-12-09 | 521.88 |
| 2004-12-10 | 521.91 |
| 2004-12-13 | 529.10 |
| 2004-12-14 | 531.15 |
| 2004-12-15 | 537.09 |
| 2004-12-16 | 530.62 |
| 2004-12-17 | 524.53 |
| 2004-12-20 | 535.44 |
| 2004-12-21 | 531.14 |
| 2004-12-22 | 536.12 |
| 2004-12-23 | 541.10 |
| 2004-12-24 | . |
| 2004-12-27 | 544.11 |
| 2004-12-28 | 543.76 |
| 2004-12-29 | 544.32 |
| 2004-12-30 | 545.50 |
| 2004-12-31 | 543.70 |
| 2005-01-03 | 545.89 |
| 2005-01-04 | 537.72 |
| 2005-01-05 | 532.57 |
| 2005-01-06 | 530.21 |
| 2005-01-07 | 524.27 |
| 2005-01-10 | 526.92 |
| 2005-01-11 | 527.02 |
| 2005-01-12 | 528.88 |
| 2005-01-13 | 526.75 |
| 2005-01-14 | 526.11 |
| 2005-01-17 | . |
| 2005-01-18 | 525.61 |
| 2005-01-19 | 528.06 |
| 2005-01-20 | 521.97 |
| 2005-01-21 | 523.08 |
| 2005-01-24 | 526.90 |
| 2005-01-25 | 523.77 |
| 2005-01-26 | 529.09 |
| 2005-01-27 | 528.76 |
#2005-01-28| 524.77
#2005-01-31| 527.41
#2005-02-01| 527.17
#2005-02-02| 528.52
#2005-02-03| 525.44
#2005-02-04| 527.69
#2005-02-07| 525.02
#2005-02-08| 523.88
#2005-02-09| 524.23
#2005-02-10| 529.43
#2005-02-11| 533.31
#2005-02-14| 537.26
#2005-02-15| 539.27
#2005-02-16| 536.48
#2005-02-17| 541.18
#2005-02-18| 543.88
#2005-02-21| .
#2005-02-22| 553.67
#2005-02-23| 547.93
#2005-02-24| 548.89
#2005-02-25| 552.88
#2005-02-28| 557.37
#2005-03-01| 557.78
#2005-03-02| 556.58
#2005-03-03| 554.04
#2005-03-04| 559.99
#2005-03-07| 556.04
#2005-03-08| 561.24
#2005-03-09| 558.54
#2005-03-10| 560.55
#2005-03-11| 564.60
#2005-03-14| 559.11
#2005-03-15| 561.15
#2005-03-16| 561.97
#2005-03-17| 558.42
#2005-03-18| 550.25
#2005-03-21| 546.62
#2005-03-22| 547.62
#2005-03-23| 539.61
#2005-03-24| 538.56
#2005-03-25| .
#2005-03-28| 535.37
#2005-03-29| 538.44
#2005-03-30| 540.13
#2005-03-31| 540.91
#2005-04-01| 540.14
#2005-04-04| 529.77
#2005-04-05| 535.15
#2005-04-06| 540.60
#2005-04-07| 545.09
#2005-04-08| 542.99
#2005-04-11| 547.47
#2005-04-12| 541.70
#2005-04-13| 544.48
#2005-04-14| 540.30
#2005-04-15| 545.07
#2005-04-18| 542.14
#2005-04-19| 548.27
#2005-04-20| 544.87
#2005-04-21| 545.55
#2005-04-22| 544.99
#2005-04-25| 539.80
#2005-04-26| 540.75
#2005-04-27| 534.46
#2005-04-28| 534.11
#2005-04-29| 536.51
#2005-05-02| 536.68
#2005-05-03| 538.89
#2005-05-04| 548.16
#2005-05-05| 545.20
#2005-05-06| 543.66
#2005-05-09| 540.99
#2005-05-10| 535.98
#2005-05-11| 534.16
#2005-05-12| 532.23
#2005-05-13| 529.01
#2005-05-16| 528.06
#2005-05-17| 529.33
#2005-05-18| 533.74
#2005-05-19| 534.24
#2005-05-20| 529.91
#2005-05-23| 533.49
#2005-05-24| 537.58
#2005-05-25| 539.98
#2005-05-26| 540.09
#2005-05-27| 542.39
#2005-05-30| .
#2005-05-31| 534.91
#2005-06-01| 539.47
#2005-06-02| 541.62
#2005-06-03| 539.84
#2005-06-06| 539.32
#2005-06-07| 543.58
#2005-06-08| 544.85
#2005-06-09| 539.80
#2005-06-10| 535.39
#2005-06-13| 533.35
#2005-06-14| 533.54
#2005-06-15| 535.18
#2005-06-16| 533.77
#2005-06-17| 539.32
#2005-06-20| 532.91
#2005-06-21| 538.60
#2005-06-22| 537.64
#2005-06-23| 533.47
#2005-06-24| 530.71
#2005-06-27| 530.49
#2005-06-28| 527.73
#2005-06-29| 531.37
#2005-06-30| 530.84
#2005-07-01| 526.69
#2005-07-04| .
#2005-07-05| 523.76
#2005-07-06| 526.46
#2005-07-07| 524.42
#2005-07-08| 526.99
#2005-07-11| 536.48
#2005-07-12| 539.77
#2005-07-13| 539.41
#2005-07-14| 544.16
#2005-07-15| 542.06
#2005-07-18| 542.87
#2005-07-19| 539.76
#2005-07-20| 543.45
#2005-07-21| 547.29
#2005-07-22| 546.71
#2005-07-25| 545.50
#2005-07-26| 545.52
#2005-07-27| 549.20
#2005-07-28| 556.20
#2005-07-29| 558.41
#2005-08-01| 562.90
#2005-08-02| 568.66
#2005-08-03| 572.40
#2005-08-04| 570.73
#2005-08-05| 567.40
#2005-08-08| 571.94
#2005-08-09| 571.88
#2005-08-10| 578.24
#2005-08-11| 581.25
#2005-08-12| 579.17
#2005-08-15| 575.30
#2005-08-16| 573.14
#2005-08-17| 573.05
#2005-08-18| 564.00
#2005-08-19| 565.73
#2005-08-22| 567.94
#2005-08-23| 560.98
#2005-08-24| 561.35
#2005-08-25| 560.65
#2005-08-26| 559.94
#2005-08-29| 558.16
#2005-08-30| 553.58
#2005-08-31| 563.43
#2005-09-01| 575.61
#2005-09-02| 578.46
#2005-09-05| .
#2005-09-06| 581.80
#2005-09-07| 586.92
#2005-09-08| 585.01
#2005-09-09| 587.25
#2005-09-12| 582.37
#2005-09-13| 577.99
#2005-09-14| 583.59
#2005-09-15| 579.79
#2005-09-16| 583.35
#2005-09-19| 579.52
#2005-09-20| 582.70
#2005-09-21| 579.84
#2005-09-22| 573.32
#2005-09-23| 572.71
#2005-09-26| 576.45
#2005-09-27| 574.89
#2005-09-28| 579.72
#2005-09-29| 575.84
#2005-09-30| 582.78
#2005-10-03| 585.04
#2005-10-04| 589.42
#2005-10-05| 589.93
#2005-10-06| 592.03
#2005-10-07| 590.33
#2005-10-10| 587.56
#2005-10-11| 587.40
#2005-10-12| 585.29
#2005-10-13| 574.71
#2005-10-14| 581.39
#2005-10-17| 579.60
#2005-10-18| 578.54
#2005-10-19| 570.97
#2005-10-20| 577.75
#2005-10-21| 578.12
#2005-10-24| 582.35
#2005-10-25| 589.95
#2005-10-26| 590.79
#2005-10-27| 589.46
#2005-10-28| 584.59
#2005-10-31| 591.59
#2005-11-01| 597.16
#2005-11-02| 604.68
#2005-11-03| 609.72
#2005-11-04| 599.17
#2005-11-07| 602.39
#2005-11-08| 600.93
#2005-11-09| 598.37
#2005-11-10| 601.12
#2005-11-11| 607.71
#2005-11-14| 603.66
#2005-11-15| 601.74
#2005-11-16| 595.41
#2005-11-17| 603.68
#2005-11-18| 611.08
#2005-11-21| 614.51
#2005-11-22| 614.57
#2005-11-23| 619.72
#2005-11-24| .
#2005-11-25| 618.57
#2005-11-28| 615.97
#2005-11-29| 615.07
#2005-11-30| 613.08
#2005-12-01| 620.65
#2005-12-02| 625.55
#2005-12-05| 629.67
#2005-12-06| 634.19
#2005-12-07| 629.40
#2005-12-08| 632.90
#2005-12-09| 633.01
#2005-12-12| 638.51
#2005-12-13| 636.97
#2005-12-14| 638.73
#2005-12-15| 628.98
#2005-12-16| 632.46
#2005-12-19| 633.78
#2005-12-20| 626.32
#2005-12-21| 624.86
#2005-12-22| 623.80
#2005-12-23| 622.17
#2005-12-26| .
#2005-12-27| 625.65
#2005-12-28| 628.92
#2005-12-29| 630.69
#2005-12-30| 626.38
#2006-01-02| .
#2006-01-03| 641.80
#2006-01-04| 657.17
#2006-01-05| 656.66
#2006-01-06| 662.62
#2006-01-09| 658.34
#2006-01-10| 652.85
#2006-01-11| 660.80
#2006-01-12| 661.29
#2006-01-13| 662.80
#2006-01-16| .
#2006-01-17| 660.66
#2006-01-18| 657.89
#2006-01-19| 660.89
#2006-01-20| 653.58
#2006-01-23| 666.30
#2006-01-24| 665.16
#2006-01-25| 663.87
#2006-01-26| 667.41
#2006-01-27| 664.05
#2006-01-30| 660.38
#2006-01-31| 665.27
#2006-02-01| 665.98
#2006-02-02| 661.04
#2006-02-03| 660.39
#2006-02-06| 658.67
#2006-02-07| 657.10
#2006-02-08| 657.14
#2006-02-09| 659.77
#2006-02-10| 657.29
#2006-02-13| 658.82
#2006-02-14| 655.50
#2006-02-15| 649.68
#2006-02-16| 657.57
#2006-02-17| 658.03
#2006-02-20| .
#2006-02-21| 666.54
#2006-02-22| 667.01
#2006-02-23| 665.63
#2006-02-24| 658.94
#2006-02-27| 660.95
#2006-02-28| 656.98
#2006-03-01| 664.56
#2006-03-02| 662.37
#2006-03-03| 664.39
#2006-03-06| 665.47
#2006-03-07| 654.15
#2006-03-08| 653.30
#2006-03-09| 653.53
#2006-03-10| 658.90
#2006-03-13| 666.62
#2006-03-14| 673.16
#2006-03-15| 672.22
#2006-03-16| 677.21
#2006-03-17| 680.19
#2006-03-20| 682.50
#2006-03-21| 676.11
#2006-03-22| 676.33
#2006-03-23| 665.94
#2006-03-24| 670.09
#2006-03-27| 666.87
#2006-03-28| 670.33
#2006-03-29| 665.27
#2006-03-30| 676.44
#2006-03-31| 671.38
#2006-04-03| 676.76
#2006-04-04| 683.29
#2006-04-05| 688.42
#2006-04-06| 687.78
#2006-04-07| 681.27
#2006-04-10| 681.51
#2006-04-11| 676.26
#2006-04-12| 671.71
#2006-04-13| 674.13
#2006-04-14| .
#2006-04-17| 686.37
#2006-04-18| 684.06
#2006-04-19| 693.74
#2006-04-20| 689.86
#2006-04-21| 695.07
#2006-04-24| 696.16
#2006-04-25| 694.42
#2006-04-26| 697.03
#2006-04-27| 703.31
#2006-04-28| 709.92
#2006-05-01| 714.14
#2006-05-02| 716.68
#2006-05-03| 705.90
#2006-05-04| 710.85
#2006-05-05| 722.43
#2006-05-08| 724.77
#2006-05-09| 730.84
#2006-05-10| 730.86
#2006-05-11| 732.45
#2006-05-12| 726.36
#2006-05-15| 713.62
#2006-05-16| 716.40
#2006-05-17| 693.28
#2006-05-18| 688.61
#2006-05-19| 682.48
#2006-05-22| 673.12
#2006-05-23| 686.43
#2006-05-24| 673.32
#2006-05-25| 673.32
#2006-05-26| 685.44
#2006-05-29| .
#2006-05-30| 683.19
#2006-05-31| 686.54
#2006-06-01| 686.05
#2006-06-02| 697.24
#2006-06-05| 698.54
#2006-06-06| 675.34
#2006-06-07| 676.64
#2006-06-08| 651.88
#2006-06-09| 662.45
#2006-06-12| 650.86
#2006-06-13| 634.33
#2006-06-14| 639.42
#2006-06-15| 652.70
#2006-06-16| 649.63
#2006-06-19| 650.09
#2006-06-20| 654.51
#2006-06-21| 659.08
#2006-06-22| 660.05
#2006-06-23| 657.69
#2006-06-26| 656.44
#2006-06-27| 653.44
#2006-06-28| 652.87
#2006-06-29| 662.28
#2006-06-30| 684.77
#2006-07-03| 691.69
#2006-07-04| .
#2006-07-05| 679.88
#2006-07-06| 685.98
#2006-07-07| 686.53
#2006-07-10| 685.46
#2006-07-11| 683.25
#2006-07-12| 682.08
#2006-07-13| 674.46
#2006-07-14| 663.64
#2006-07-17| 656.22
#2006-07-18| 650.02
#2006-07-19| 665.19
#2006-07-20| 674.11
#2006-07-21| 673.23
#2006-07-24| 681.99
#2006-07-25| 681.63
#2006-07-26| 683.70
#2006-07-27| 695.63
#2006-07-28| 705.43
#2006-07-31| 705.54
#2006-08-01| 703.00
#2006-08-02| 704.29
#2006-08-03| 693.71
#2006-08-04| 706.68
#2006-08-07| 697.19
#2006-08-08| 695.16
#2006-08-09| 705.43
#2006-08-10| 694.03
#2006-08-11| 694.68
#2006-08-14| 698.38
#2006-08-15| 711.86
#2006-08-16| 720.32
#2006-08-17| 722.29
#2006-08-18| 716.93
#2006-08-21| 721.03
#2006-08-22| 716.51
#2006-08-23| 715.35
#2006-08-24| 716.48
#2006-08-25| 713.76
#2006-08-28| 718.17
#2006-08-29| 721.33
#2006-08-30| 727.72
#2006-08-31| 723.92
#2006-09-01| 725.63
#2006-09-04| .
#2006-09-05| 728.34
#2006-09-06| 722.01
#2006-09-07| 714.77
#2006-09-08| 714.72
#2006-09-11| 710.40
#2006-09-12| 717.20
#2006-09-13| 717.15
#2006-09-14| 717.54
#2006-09-15| 714.95
#2006-09-18| 720.64
#2006-09-19| 720.19
#2006-09-20| 729.61
#2006-09-21| 731.21
#2006-09-22| 733.86
#2006-09-25| 729.36
#2006-09-26| 735.41
#2006-09-27| 738.03
#2006-09-28| 736.27
#2006-09-29| 734.03
#2006-10-02| 737.02
#2006-10-03| 736.40
#2006-10-04| 737.41
#2006-10-05| 742.09
#2006-10-06| 738.11
#2006-10-09| 740.80
#2006-10-10| 743.17
#2006-10-11| 743.19
#2006-10-12| 746.30
#2006-10-13| 741.64
#2006-10-16| 742.03
#2006-10-17| 736.27
#2006-10-18| 740.63
#2006-10-19| 747.28
#2006-10-20| 750.39
#2006-10-23| 750.47
#2006-10-24| 746.97
#2006-10-25| 750.55
#2006-10-26| 754.90
#2006-10-27| 761.34
#2006-10-30| 758.14
#2006-10-31| 754.14
#2006-11-01| 758.42
#2006-11-02| 760.04
#2006-11-03| 758.64
#2006-11-06| 766.25
#2006-11-07| 775.85
#2006-11-08| 768.47
#2006-11-09| 770.28
#2006-11-10| 773.20
#2006-11-13| 771.64
#2006-11-14| 769.78
#2006-11-15| 773.08
#2006-11-16| 773.16
#2006-11-17| 771.34
#2006-11-20| 773.65
#2006-11-21| 775.81
#2006-11-22| 784.44
#2006-11-23| .
#2006-11-24| 784.00
#2006-11-27| 773.51
#2006-11-28| 768.57
#2006-11-29| 778.14
#2006-11-30| 777.92
#2006-12-01| 776.15
#2006-12-04| 779.88
#2006-12-05| 779.18
#2006-12-06| 784.98
#2006-12-07| 789.23
#2006-12-08| 787.22
#2006-12-11| 785.66
#2006-12-12| 793.08
#2006-12-13| 792.02
#2006-12-14| 795.26
#2006-12-15| 791.34
#2006-12-18| 792.76
#2006-12-19| 792.32
#2006-12-20| 793.31
#2006-12-21| 793.81
#2006-12-22| 789.04
#2006-12-25| .
#2006-12-26| 787.87
#2006-12-27| 792.95
#2006-12-28| 793.39
#2006-12-29| 793.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 803.29
#2007-01-04| 798.82
#2007-01-05| 791.55
#2007-01-08| 788.19
#2007-01-09| 788.03
#2007-01-10| 783.58
#2007-01-11| 792.11
#2007-01-12| 797.96
#2007-01-15| .
#2007-01-16| 801.80
#2007-01-17| 806.18
#2007-01-18| 803.88
#2007-01-19| 807.32
#2007-01-22| 803.88
#2007-01-23| 809.62
#2007-01-24| 808.73
#2007-01-25| 809.62
#2007-01-26| 795.51
#2007-01-29| 801.01
#2007-01-30| 805.50
#2007-01-31| 808.06
#2007-02-01| 818.64
#2007-02-02| 820.27
#2007-02-05| 818.79
#2007-02-06| 822.03
#2007-02-07| 827.23
#2007-02-08| 818.15
#2007-02-09| 820.76
#2007-02-12| 815.71
#2007-02-13| 815.47
#2007-02-14| 827.01
#2007-02-15| 831.81
#2007-02-16| 834.17
#2007-02-19| .
#2007-02-20| 832.15
#2007-02-21| 821.06
#2007-02-22| 822.08
#2007-02-23| 828.10
#2007-02-26| 825.67
#2007-02-27| 803.34
#2007-02-28| 793.19
#2007-03-01| 790.92
#2007-03-02| 794.56
#2007-03-05| 782.06
#2007-03-06| 790.37
#2007-03-07| 800.91
#2007-03-08| 803.68
#2007-03-09| 799.06
#2007-03-12| 801.16
#2007-03-13| 796.77
#2007-03-14| 778.85
#2007-03-15| 790.50
#2007-03-16| 795.60
#2007-03-19| 804.24
#2007-03-20| 807.24
#2007-03-21| 811.88
#2007-03-22| 826.60
#2007-03-23| 824.25
#2007-03-26| 818.86
#2007-03-27| 814.90
#2007-03-28| 809.64
#2007-03-29| 813.34
#2007-03-30| 811.28
#2007-04-02| 814.73
#2007-04-03| 820.56
#2007-04-04| 820.82
#2007-04-05| 828.09
#2007-04-06| .
#2007-04-09| 820.44
#2007-04-10| 830.62
#2007-04-11| 827.96
#2007-04-12| 827.58
#2007-04-13| 833.38
#2007-04-16| 843.69
#2007-04-17| 842.46
#2007-04-18| 850.46
#2007-04-19| 848.59
#2007-04-20| 858.57
#2007-04-23| 860.39
#2007-04-24| 861.36
#2007-04-25| 866.44
#2007-04-26| 867.26
#2007-04-27| 863.69
#2007-04-30| 863.23
#2007-05-01| 857.85
#2007-05-02| 859.35
#2007-05-03| 854.08
#2007-05-04| 862.30
#2007-05-07| 863.60
#2007-05-08| 849.93
#2007-05-09| 856.27
#2007-05-10| 848.10
#2007-05-11| 853.23
#2007-05-14| 850.12
#2007-05-15| 854.02
#2007-05-16| 849.30
#2007-05-17| 843.78
#2007-05-18| 849.56
#2007-05-21| 845.72
#2007-05-22| 842.53
#2007-05-23| 852.56
#2007-05-24| 842.92
#2007-05-25| 845.93
#2007-05-28| .
#2007-05-29| 849.97
#2007-05-30| 847.34
#2007-05-31| 853.47
#2007-06-01| 856.90
#2007-06-04| 857.77
#2007-06-05| 853.63
#2007-06-06| 843.10
#2007-06-07| 827.27
#2007-06-08| 820.52
#2007-06-11| 823.38
#2007-06-12| 818.24
#2007-06-13| 814.21
#2007-06-14| 826.43
#2007-06-15| 837.05
#2007-06-18| 836.18
#2007-06-19| 833.90
#2007-06-20| 837.49
#2007-06-21| 824.88
#2007-06-22| 824.09
#2007-06-25| 823.69
#2007-06-26| 818.52
#2007-06-27| 814.00
#2007-06-28| 824.11
#2007-06-29| 832.28
#2007-07-02| 841.17
#2007-07-03| 842.88
#2007-07-04| .
#2007-07-05| 840.06
#2007-07-06| 843.89
#2007-07-09| 847.78
#2007-07-10| 849.63
#2007-07-11| 850.78
#2007-07-12| 852.85
#2007-07-13| 854.49
#2007-07-16| 857.76
#2007-07-17| 851.25
#2007-07-18| 839.92
#2007-07-19| 849.31
#2007-07-20| 842.06
#2007-07-23| 838.89
#2007-07-24| 833.17
#2007-07-25| 814.70
#2007-07-26| 798.47
#2007-07-27| 797.92
#2007-07-30| 802.05
#2007-07-31| 817.84
#2007-08-01| 819.48
#2007-08-02| 807.10
#2007-08-03| 805.18
#2007-08-06| 807.59
#2007-08-07| 812.84
#2007-08-08| 831.84
#2007-08-09| 815.59
#2007-08-10| 793.15
#2007-08-13| 797.86
#2007-08-14| 783.74
#2007-08-15| 786.20
#2007-08-16| 762.68
#2007-08-17| 783.19
#2007-08-20| 785.50
#2007-08-21| 788.50
#2007-08-22| 796.82
#2007-08-23| 799.19
#2007-08-24| 807.47
#2007-08-27| 811.62
#2007-08-28| 802.24
#2007-08-29| 803.45
#2007-08-30| 804.50
#2007-08-31| 811.43
#2007-09-03| .
#2007-09-04| 816.85
#2007-09-05| 810.28
#2007-09-06| 811.93
#2007-09-07| 805.27
#2007-09-10| 800.80
#2007-09-11| 810.85
#2007-09-12| 817.49
#2007-09-13| 822.99
#2007-09-14| 812.23
#2007-09-17| 804.50
#2007-09-18| 812.47
#2007-09-19| 836.87
#2007-09-20| 837.01
#2007-09-21| 835.85
#2007-09-24| 835.84
#2007-09-25| 832.45
#2007-09-26| 833.32
#2007-09-27| 834.65
#2007-09-28| 843.10
#2007-10-01| 852.83
#2007-10-02| 851.90
#2007-10-03| 852.05
#2007-10-04| 850.83
#2007-10-05| 852.19
#2007-10-08| 849.28
#2007-10-09| 854.02
#2007-10-10| 860.30
#2007-10-11| 864.87
#2007-10-12| 858.84
#2007-10-15| 860.41
#2007-10-16| 847.35
#2007-10-17| 850.00
#2007-10-18| 853.96
#2007-10-19| 843.98
#2007-10-22| 831.89
#2007-10-23| 839.47
#2007-10-24| 834.86
#2007-10-25| 844.63
#2007-10-26| 851.84
#2007-10-29| 854.37
#2007-10-30| 850.77
#2007-10-31| 860.41
#2007-11-01| 847.64
#2007-11-02| 840.10
#2007-11-05| 834.69
#2007-11-06| 846.74
#2007-11-07| 848.54
#2007-11-08| 843.66
#2007-11-09| 831.03
#2007-11-12| 828.78
#2007-11-13| 836.31
#2007-11-14| 851.31
#2007-11-15| 844.45
#2007-11-16| 837.55
#2007-11-19| 817.05
#2007-11-20| 827.69
#2007-11-21| 810.39
#2007-11-22| .
#2007-11-23| 834.20
#2007-11-26| 832.78
#2007-11-27| 839.98
#2007-11-28| 850.67
#2007-11-29| 858.98
#2007-11-30| 859.55
#2007-12-03| 849.05
#2007-12-04| 850.76
#2007-12-05| 856.37
#2007-12-06| 853.13
#2007-12-07| 858.10
#2007-12-10| 867.67
#2007-12-11| 860.88
#2007-12-12| 858.00
#2007-12-13| 835.01
#2007-12-14| 829.17
#2007-12-17| 815.75
#2007-12-18| 809.66
#2007-12-19| 801.70
#2007-12-20| 801.10
#2007-12-21| 807.38
#2007-12-24| 806.32
#2007-12-25| .
#2007-12-26| 811.56
#2007-12-27| 821.64
#2007-12-28| 829.30
#2007-12-31| 827.04
#2008-01-01| .
#2008-01-02| 837.41
#2008-01-03| 823.42
#2008-01-04| 810.51
#2008-01-07| 802.18
#2008-01-08| 819.62
#2008-01-09| 820.32
#2008-01-10| 821.08
#2008-01-11| 813.19
#2008-01-14| 822.96
#2008-01-15| 802.98
#2008-01-16| 784.31
#2008-01-17| 776.08
#2008-01-18| 765.72
#2008-01-21| .
#2008-01-22| 749.36
#2008-01-23| 740.83
#2008-01-24| 776.41
#2008-01-25| 771.31
#2008-01-28| 765.96
#2008-01-29| 776.07
#2008-01-30| 772.88
#2008-01-31| 778.11
#2008-02-01| 794.35
#2008-02-04| 783.45
#2008-02-05| 751.88
#2008-02-06| 759.24
#2008-02-07| 740.78
#2008-02-08| 741.83
#2008-02-11| 733.50
#2008-02-12| 755.23
#2008-02-13| 749.65
#2008-02-14| 751.83
#2008-02-15| 743.64
#2008-02-18| .
#2008-02-19| 752.60
#2008-02-20| 739.81
#2008-02-21| 753.80
#2008-02-22| 756.01
#2008-02-25| 769.89
#2008-02-26| 785.78
#2008-02-27| 802.94
#2008-02-28| 800.55
#2008-02-29| 794.04
#2008-03-03| 781.47
#2008-03-04| 774.24
#2008-03-05| 780.35
#2008-03-06| 778.73
#2008-03-07| 771.08
#2008-03-10| 762.40
#2008-03-11| 764.73
#2008-03-12| 782.02
#2008-03-13| 788.27
#2008-03-14| 779.11
#2008-03-17| 755.87
#2008-03-18| 779.06
#2008-03-19| 776.13
#2008-03-20| 761.27
#2008-03-21| .
#2008-03-24| 752.27
#2008-03-25| 787.53
#2008-03-26| 792.42
#2008-03-27| 803.71
#2008-03-28| 797.15
#2008-03-31| 803.08
#2008-04-01| 814.63
#2008-04-02| 824.03
#2008-04-03| 817.73
#2008-04-04| 831.03
#2008-04-07| 830.18
#2008-04-08| 822.10
#2008-04-09| 811.27
#2008-04-10| 807.09
#2008-04-11| 799.35
#2008-04-14| 790.07
#2008-04-15| 790.90
#2008-04-16| 801.38
#2008-04-17| 789.06
#2008-04-18| 799.07
#2008-04-21| 808.70
#2008-04-22| 806.12
#2008-04-23| 797.55
#2008-04-24| 798.03
#2008-04-25| 804.10
#2008-04-28| 811.25
#2008-04-29| 803.25
#2008-04-30| 802.37
#2008-05-01| 797.38
#2008-05-02| 803.87
#2008-05-05| 806.46
#2008-05-06| 799.43
#2008-05-07| 801.59
#2008-05-08| 800.98
#2008-05-09| 794.91
#2008-05-12| 793.84
#2008-05-13| 798.71
#2008-05-14| 797.13
#2008-05-15| 806.35
#2008-05-16| 809.08
#2008-05-19| 816.83
#2008-05-20| 811.83
#2008-05-21| 814.08
#2008-05-22| 812.13
#2008-05-23| 805.86
#2008-05-26| .
#2008-05-27| 796.57
#2008-05-28| 795.75
#2008-05-29| 796.01
#2008-05-30| 795.70
#2008-06-02| 802.47
#2008-06-03| 804.03
#2008-06-04| 799.16
#2008-06-05| 804.45
#2008-06-06| 799.62
#2008-06-09| 792.16
#2008-06-10| 774.91
#2008-06-11| 766.76
#2008-06-12| 764.92
#2008-06-13| 764.44
#2008-06-16| 767.36
#2008-06-17| 768.85
#2008-06-18| 764.87
#2008-06-19| 757.14
#2008-06-20| 755.72
#2008-06-23| 741.23
#2008-06-24| 747.66
#2008-06-25| 750.62
#2008-06-26| 747.66
#2008-06-27| 743.29
#2008-06-30| 753.24
#2008-07-01| 738.84
#2008-07-02| 740.16
#2008-07-03| 733.13
#2008-07-04| .
#2008-07-07| 726.28
#2008-07-08| 723.76
#2008-07-09| 737.23
#2008-07-10| 727.50
#2008-07-11| 716.38
#2008-07-14| 719.23
#2008-07-15| 716.58
#2008-07-16| 710.87
#2008-07-17| 728.52
#2008-07-18| 734.87
#2008-07-21| 738.42
#2008-07-22| 743.05
#2008-07-23| 747.69
#2008-07-24| 746.77
#2008-07-25| 741.20
#2008-07-28| 739.53
#2008-07-29| 734.12
#2008-07-30| 743.42
#2008-07-31| 747.24
#2008-08-01| 746.82
#2008-08-04| 742.25
#2008-08-05| 748.06
#2008-08-06| 747.68
#2008-08-07| 744.77
#2008-08-08| 737.31
#2008-08-11| 745.92
#2008-08-12| 737.50
#2008-08-13| 726.01
#2008-08-14| 727.63
#2008-08-15| 724.87
#2008-08-18| 722.36
#2008-08-19| 712.81
#2008-08-20| 710.04
#2008-08-21| 708.09
#2008-08-22| 710.94
#2008-08-25| 708.54
#2008-08-26| 708.52
#2008-08-27| 708.85
#2008-08-28| 721.51
#2008-08-29| 724.96
#2008-09-01| .
#2008-09-02| 725.80
#2008-09-03| 720.07
#2008-09-04| 702.52
#2008-09-05| 692.87
#2008-09-08| 702.46
#2008-09-09| 700.56
#2008-09-10| 690.86
#2008-09-11| 682.03
#2008-09-12| 700.26
#2008-09-15| 680.83
#2008-09-16| 660.84
#2008-09-17| 655.84
#2008-09-18| 664.04
#2008-09-19| 699.00
#2008-09-22| 698.06
#2008-09-23| 693.58
#2008-09-24| 686.36
#2008-09-25| 703.50
#2008-09-26| 688.73
#2008-09-29| 652.93
#2008-09-30| 651.35
#2008-10-01| 657.81
#2008-10-02| 647.35
#2008-10-03| 663.79
#2008-10-06| 616.03
#2008-10-07| 614.80
#2008-10-08| 585.86
#2008-10-09| 560.64
#2008-10-10| 523.01
#2008-10-13| 576.80
#2008-10-14| 603.17
#2008-10-15| 570.28
#2008-10-16| 552.87
#2008-10-17| 585.46
#2008-10-20| 587.53
#2008-10-21| 576.40
#2008-10-22| 549.85
#2008-10-23| 545.18
#2008-10-24| 529.78
#2008-10-27| 509.73
#2008-10-28| 511.18
#2008-10-29| 554.73
#2008-10-30| 549.35
#2008-10-31| 564.62
#2008-11-03| 573.45
#2008-11-04| 593.74
#2008-11-05| 572.83
#2008-11-06| 542.10
#2008-11-07| 548.59
#2008-11-10| 556.28
#2008-11-11| 533.48
#2008-11-12| 518.59
#2008-11-13| 515.29
#2008-11-14| 524.22
#2008-11-17| 504.87
#2008-11-18| 505.86
#2008-11-19| 489.44
#2008-11-20| 464.96
#2008-11-21| 450.33
#2008-11-24| 487.16
#2008-11-25| 495.13
#2008-11-26| 491.96
#2008-11-27| .
#2008-11-28| 514.02
#2008-12-01| 489.64
#2008-12-02| 492.96
#2008-12-03| 494.52
#2008-12-04| 500.93
#2008-12-05| 484.13
#2008-12-08| 516.99
#2008-12-09| 517.05
#2008-12-10| 514.27
#2008-12-11| 515.92
#2008-12-12| 513.11
#2008-12-15| 512.25
#2008-12-16| 521.56
#2008-12-17| 549.28
#2008-12-18| 559.42
#2008-12-19| 530.03
#2008-12-22| 530.56
#2008-12-23| 534.91
#2008-12-24| 540.19
#2008-12-25| .
#2008-12-26| 542.46
#2008-12-29| 564.14
#2008-12-30| 564.98
#2008-12-31| 558.58
#2009-01-01| .
#2009-01-02| 555.11
#2009-01-05| 562.16
#2009-01-06| 554.96
#2009-01-07| 564.37
#2009-01-08| 565.82
#2009-01-09| 552.72
#2009-01-12| 539.05
#2009-01-13| 529.37
#2009-01-14| 517.31
#2009-01-15| 514.20
#2009-01-16| 522.00
#2009-01-19| .
#2009-01-20| 498.54
#2009-01-21| 496.80
#2009-01-22| 496.82
#2009-01-23| 487.75
#2009-01-26| 507.55
#2009-01-27| 505.47
#2009-01-28| 510.53
#2009-01-29| 497.63
#2009-01-30| 492.01
#2009-02-02| 478.99
#2009-02-03| 491.63
#2009-02-04| 488.18
#2009-02-05| 475.00
#2009-02-06| 475.08
#2009-02-09| 483.26
#2009-02-10| 482.69
#2009-02-11| 478.16
#2009-02-12| 473.88
#2009-02-13| 479.54
#2009-02-16| .
#2009-02-17| 454.54
#2009-02-18| 454.27
#2009-02-19| 460.18
#2009-02-20| 445.28
#2009-02-23| 445.24
#2009-02-24| 437.64
#2009-02-25| 435.53
#2009-02-26| 441.89
#2009-02-27| 436.67
#2009-03-02| 410.31
#2009-03-03| 402.06
#2009-03-04| 411.30
#2009-03-05| 405.81
#2009-03-06| 406.30
#2009-03-09| 402.31
#2009-03-10| 425.14
#2009-03-11| 429.56
#2009-03-12| 424.21
#2009-03-13| 431.66
#2009-03-16| 442.22
#2009-03-17| 441.43
#2009-03-18| 444.83
#2009-03-19| 465.51
#2009-03-20| 463.00
#2009-03-23| 474.04
#2009-03-24| 473.43
#2009-03-25| 480.05
#2009-03-26| 477.90
#2009-03-27| 462.69
#2009-03-30| 447.73
#2009-03-31| 470.05
#2009-04-01| 474.44
#2009-04-02| 495.36
#2009-04-03| 483.15
#2009-04-06| 478.57
#2009-04-07| 472.56
#2009-04-08| 472.91
#2009-04-09| 478.64
#2009-04-10| .
#2009-04-13| 484.35
#2009-04-14| 485.96
#2009-04-15| 480.25
#2009-04-16| 489.07
#2009-04-17| 484.69
#2009-04-20| 471.06
#2009-04-21| 474.22
#2009-04-22| 475.20
#2009-04-23| 472.93
#2009-04-24| 489.24
#2009-04-27| 491.94
#2009-04-28| 483.62
#2009-04-29| 494.40
#2009-04-30| 500.03
#2009-05-01| 500.85
#2009-05-04| 512.24
#2009-05-05| 509.00
#2009-05-06| 511.05
#2009-05-07| 514.01
#2009-05-08| 524.20
#2009-05-11| 527.89
#2009-05-12| 526.96
#2009-05-13| 519.06
#2009-05-14| 525.79
#2009-05-15| 527.38
#2009-05-18| 528.66
#2009-05-19| 538.21
#2009-05-20| 546.26
#2009-05-21| 543.79
#2009-05-22| 541.91
#2009-05-25| .
#2009-05-26| 545.66
#2009-05-27| 543.73
#2009-05-28| 537.52
#2009-05-29| 546.76
#2009-06-01| 544.03
#2009-06-02| 558.24
#2009-06-03| 549.67
#2009-06-04| 553.68
#2009-06-05| 544.07
#2009-06-08| 537.82
#2009-06-09| 543.17
#2009-06-10| 548.97
#2009-06-11| 556.89
#2009-06-12| 557.17
#2009-06-15| 539.89
#2009-06-16| 540.23
#2009-06-17| 532.02
#2009-06-18| 540.98
#2009-06-19| 544.08
#2009-06-22| 532.55
#2009-06-23| 539.87
#2009-06-24| 546.45
#2009-06-25| 531.64
#2009-06-26| 539.62
#2009-06-29| 546.74
#2009-06-30| 541.97
#2009-07-01| 552.82
#2009-07-02| 538.52
#2009-07-03| .
#2009-07-06| 535.61
#2009-07-07| 536.29
#2009-07-08| 529.02
#2009-07-09| 534.44
#2009-07-10| 526.72
#2009-07-13| 533.89
#2009-07-14| 537.78
#2009-07-15| 553.75
#2009-07-16| 560.74
#2009-07-17| 564.43
#2009-07-20| 572.14
#2009-07-21| 575.37
#2009-07-22| 574.98
#2009-07-23| 586.81
#2009-07-24| 583.59
#2009-07-27| 585.55
#2009-07-28| 582.73
#2009-07-29| 580.07
#2009-07-30| 590.96
#2009-07-31| 600.45
#2009-08-03| 613.08
#2009-08-04| 608.51
#2009-08-05| 604.72
#2009-08-06| 608.50
#2009-08-07| 606.30
#2009-08-10| 602.39
#2009-08-11| 598.08
#2009-08-12| 601.93
#2009-08-13| 607.84
#2009-08-14| 607.63
#2009-08-17| 592.66
#2009-08-18| 600.74
#2009-08-19| 609.85
#2009-08-20| 615.17
#2009-08-21| 628.29
#2009-08-24| 633.76
#2009-08-25| 635.83
#2009-08-26| 627.63
#2009-08-27| 626.33
#2009-08-28| 639.29
#2009-08-31| 638.84
#2009-09-01| 628.70
#2009-09-02| 621.55
#2009-09-03| 621.72
#2009-09-04| 623.58
#2009-09-07| .
#2009-09-08| 644.54
#2009-09-09| 648.33
#2009-09-10| 649.08
#2009-09-11| 654.85
#2009-09-14| 655.15
#2009-09-15| 650.98
#2009-09-16| 662.83
#2009-09-17| 667.80
#2009-09-18| 668.94
#2009-09-21| 662.85
#2009-09-22| 673.11
#2009-09-23| 674.50
#2009-09-24| 664.46
#2009-09-25| 659.88
#2009-09-28| 662.97
#2009-09-29| 660.78
#2009-09-30| 662.71
#2009-10-01| 647.72
#2009-10-02| 640.62
#2009-10-05| 642.71
#2009-10-06| 659.76
#2009-10-07| 653.12
#2009-10-08| 660.73
#2009-10-09| 659.53
#2009-10-12| 671.11
#2009-10-13| 665.19
#2009-10-14| 678.50
#2009-10-15| 678.97
#2009-10-16| 670.95
#2009-10-19| 684.53
#2009-10-20| 683.55
#2009-10-21| 687.93
#2009-10-22| 683.77
#2009-10-23| 680.14
#2009-10-26| 668.47
#2009-10-27| 669.27
#2009-10-28| 658.67
#2009-10-29| 668.73
#2009-10-30| 659.36
#2009-11-02| 663.53
#2009-11-03| 648.65
#2009-11-04| 662.29
#2009-11-05| 666.38
#2009-11-06| 667.24
#2009-11-09| 682.80
#2009-11-10| 680.33
#2009-11-11| 681.94
#2009-11-12| 675.47
#2009-11-13| 675.70
#2009-11-16| 687.84
#2009-11-17| 675.44
#2009-11-18| 680.62
#2009-11-19| 665.65
#2009-11-20| 663.70
#2009-11-23| 684.02
#2009-11-24| 680.88
#2009-11-25| 689.19
#2009-11-26| .
#2009-11-27| 678.05
#2009-11-30| 671.43
#2009-12-01| 686.58
#2009-12-02| 688.03
#2009-12-03| 694.38
#2009-12-04| 690.65
#2009-12-07| 683.69
#2009-12-08| 672.56
#2009-12-09| 667.30
#2009-12-10| 671.86
#2009-12-11| 667.35
#2009-12-14| 671.54
#2009-12-15| 667.40
#2009-12-16| 678.64
#2009-12-17| 666.56
#2009-12-18| 664.28
#2009-12-21| 670.18
#2009-12-22| 674.59
#2009-12-23| 681.13
#2009-12-24| 681.57
#2009-12-25| .
#2009-12-28| 685.60
#2009-12-29| 688.57
#2009-12-30| 676.68
#2009-12-31| 681.40
#2010-01-01| .
#2010-01-04| 694.68
#2010-01-05| 688.49
#2010-01-06| 687.70
#2010-01-07| 685.89
#2010-01-08| 692.30
#2010-01-11| 701.00
#2010-01-12| 695.82
#2010-01-13| 694.32
#2010-01-14| 700.18
#2010-01-15| 691.91
#2010-01-18| .
#2010-01-19| 693.10
#2010-01-20| 681.24
#2010-01-21| 678.73
#2010-01-22| 673.83
#2010-01-25| 669.66
#2010-01-26| 667.84
#2010-01-27| 666.74
#2010-01-28| 659.99
#2010-01-29| 659.31
#2010-02-01| 661.40
#2010-02-02| 668.99
#2010-02-03| 667.82
#2010-02-04| 648.81
#2010-02-05| 629.58
#2010-02-08| 639.80
#2010-02-09| 638.25
#2010-02-10| 638.68
#2010-02-11| 640.72
#2010-02-12| 640.45
#2010-02-15| .
#2010-02-16| 652.77
#2010-02-17| 657.24
#2010-02-18| 662.90
#2010-02-19| 665.41
#2010-02-22| 667.30
#2010-02-23| 662.08
#2010-02-24| 668.20
#2010-02-25| 660.10
#2010-02-26| 672.10
#2010-03-01| 671.95
#2010-03-02| 679.23
#2010-03-03| 685.99
#2010-03-04| 681.15
#2010-03-05| 685.54
#2010-03-08| 688.33
#2010-03-09| 686.30
#2010-03-10| 691.39
#2010-03-11| 689.72
#2010-03-12| 694.26
#2010-03-15| 690.84
#2010-03-16| 701.17
#2010-03-17| 703.60
#2010-03-18| 698.35
#2010-03-19| 697.68
#2010-03-22| 698.55
#2010-03-23| 700.90
#2010-03-24| 692.78
#2010-03-25| 694.46
#2010-03-26| 691.85
#2010-03-29| 695.19
#2010-03-30| 694.53
#2010-03-31| 704.15
#2010-04-01| 709.96
#2010-04-02| .
#2010-04-05| 700.78
#2010-04-06| 694.84
#2010-04-07| 688.55
#2010-04-08| 683.81
#2010-04-09| 696.00
#2010-04-12| 705.55
#2010-04-13| 703.40
#2010-04-14| 709.65
#2010-04-15| 712.20
#2010-04-16| 702.41
#2010-04-19| 691.02
#2010-04-20| 693.67
#2010-04-21| 689.06
#2010-04-22| 674.93
#2010-04-23| 681.99
#2010-04-26| 683.75
#2010-04-27| 669.40
#2010-04-28| 654.85
#2010-04-29| 665.46
#2010-04-30| 663.85
#2010-05-03| 657.56
#2010-05-04| 637.98
#2010-05-05| 625.33
#2010-05-06| 622.95
#2010-05-07| 602.36
#2010-05-10| 632.02
#2010-05-11| 633.78
#2010-05-12| 641.36
#2010-05-13| 637.48
#2010-05-14| 615.73
#2010-05-17| 611.43
#2010-05-18| 616.78
#2010-05-19| 596.75
#2010-05-20| 585.68
#2010-05-21| 583.96
#2010-05-24| 579.11
#2010-05-25| 565.73
#2010-05-26| 574.77
#2010-05-27| 587.21
#2010-05-28| 590.19
#2010-05-31| .
#2010-06-01| 591.78
#2010-06-02| 593.27
#2010-06-03| 601.07
#2010-06-04| 586.83
#2010-06-07| 584.97
#2010-06-08| 585.80
#2010-06-09| 597.51
#2010-06-10| 603.43
#2010-06-11| 603.98
#2010-06-14| 615.78
#2010-06-15| 619.85
#2010-06-16| 621.69
#2010-06-17| 628.55
#2010-06-18| 628.18
#2010-06-21| 635.57
#2010-06-22| 631.29
#2010-06-23| 620.98
#2010-06-24| 619.32
#2010-06-25| 619.45
#2010-06-28| 630.93
#2010-06-29| 613.72
#2010-06-30| 616.18
#2010-07-01| 610.98
#2010-07-02| 608.29
#2010-07-05| .
#2010-07-06| 621.93
#2010-07-07| 627.73
#2010-07-08| 635.97
#2010-07-09| 636.98
#2010-07-12| 635.27
#2010-07-13| 647.85
#2010-07-14| 650.24
#2010-07-15| 654.48
#2010-07-16| 639.43
#2010-07-19| 635.09
#2010-07-20| 633.87
#2010-07-21| 634.05
#2010-07-22| 645.91
#2010-07-23| 639.68
#2010-07-26| 644.09
#2010-07-27| 642.78
#2010-07-28| 646.70
#2010-07-29| 651.67
#2010-07-30| 645.77
#2010-08-02| 663.96
#2010-08-03| 664.41
#2010-08-04| 659.93
#2010-08-05| 660.54
#2010-08-06| 662.90
#2010-08-09| 663.97
#2010-08-10| 655.16
#2010-08-11| 642.65
#2010-08-12| 647.46
#2010-08-13| 647.60
#2010-08-16| 655.58
#2010-08-17| 660.80
#2010-08-18| 662.53
#2010-08-19| 662.39
#2010-08-20| 648.53
#2010-08-23| 648.71
#2010-08-24| 646.57
#2010-08-25| 642.88
#2010-08-26| 649.96
#2010-08-27| 653.03
#2010-08-30| 657.18
#2010-08-31| 662.01
#2010-09-01| 675.68
#2010-09-02| 678.64
#2010-09-03| 682.92
#2010-09-06| .
#2010-09-07| 682.45
#2010-09-08| 685.86
#2010-09-09| 688.46
#2010-09-10| 684.17
#2010-09-13| 694.67
#2010-09-14| 703.21
#2010-09-15| 695.71
#2010-09-16| 686.02
#2010-09-17| 684.52
#2010-09-20| 696.62
#2010-09-21| 693.15
#2010-09-22| 698.80
#2010-09-23| 694.37
#2010-09-24| 701.88
#2010-09-27| 698.73
#2010-09-28| 702.97
#2010-09-29| 701.71
#2010-09-30| 699.01
#2010-10-01| 698.99
#2010-10-04| 696.64
#2010-10-05| 709.15
#2010-10-06| 715.25
#2010-10-07| 715.44
#2010-10-08| 718.03
#2010-10-11| 717.87
#2010-10-12| 720.73
#2010-10-13| 730.40
#2010-10-14| 733.40
#2010-10-15| 730.04
#2010-10-18| 735.22
#2010-10-19| 720.47
#2010-10-20| 732.05
#2010-10-21| 732.41
#2010-10-22| 720.40
#2010-10-25| 727.58
#2010-10-26| 713.59
#2010-10-27| 709.22
#2010-10-28| 715.07
#2010-10-29| 713.78
#2010-11-01| 710.28
#2010-11-02| 725.21
#2010-11-03| 721.36
#2010-11-04| 743.25
#2010-11-05| 746.14
#2010-11-08| 741.73
#2010-11-09| 743.75
#2010-11-10| 729.01
#2010-11-11| 727.25
#2010-11-12| 722.79
#2010-11-15| 722.78
#2010-11-16| 711.24
#2010-11-17| 713.29
#2010-11-18| 721.00
#2010-11-19| 716.49
#2010-11-22| 715.97
#2010-11-23| 700.37
#2010-11-24| 706.32
#2010-11-25| .
#2010-11-26| 702.16
#2010-11-29| 694.63
#2010-11-30| 689.38
#2010-12-01| 695.32
#2010-12-02| 710.04
#2010-12-03| 719.85
#2010-12-06| 711.31
#2010-12-07| 718.22
#2010-12-08| 717.29
#2010-12-09| 722.81
#2010-12-10| 723.78
#2010-12-13| 734.45
#2010-12-14| 740.42
#2010-12-15| 742.50
#2010-12-16| 735.86
#2010-12-17| 732.63
#2010-12-20| 736.13
#2010-12-21| 745.41
#2010-12-22| 749.05
#2010-12-23| 747.55
#2010-12-24| .
#2010-12-27| 743.23
#2010-12-28| 751.48
#2010-12-29| 752.43
#2010-12-30| 749.11
#2010-12-31| 752.87
#2011-01-03| 757.77
#2011-01-04| 747.46
#2011-01-05| 734.60
#2011-01-06| 736.62
#2011-01-07| 732.74
#2011-01-10| 722.69
#2011-01-11| 727.89
#2011-01-12| 740.79
#2011-01-13| 740.17
#2011-01-14| 740.24
#2011-01-17| .
#2011-01-18| 749.18
#2011-01-19| 742.74
#2011-01-20| 730.49
#2011-01-21| 742.79
#2011-01-24| 755.82
#2011-01-25| 757.36
#2011-01-26| 760.73
#2011-01-27| 754.86
#2011-01-28| 753.92
#2011-01-31| 750.00
#2011-02-01| 757.85
#2011-02-02| 760.05
#2011-02-03| 751.43
#2011-02-04| 748.54
#2011-02-07| 751.75
#2011-02-08| 754.48
#2011-02-09| 751.30
#2011-02-10| 744.10
#2011-02-11| 745.30
#2011-02-14| 747.33
#2011-02-15| 751.85
#2011-02-16| 753.68
#2011-02-17| 765.75
#2011-02-18| 767.06
#2011-02-21| .
#2011-02-22| 765.66
#2011-02-23| 769.10
#2011-02-24| 762.84
#2011-02-25| 764.58
#2011-02-28| 772.83
#2011-03-01| 772.63
#2011-03-02| 776.40
#2011-03-03| 771.04
#2011-03-04| 767.81
#2011-03-07| 765.39
#2011-03-08| 760.97
#2011-03-09| 756.82
#2011-03-10| 747.28
#2011-03-11| 745.83
#2011-03-14| 739.13
#2011-03-15| 723.67
#2011-03-16| 718.55
#2011-03-17| 734.02
#2011-03-18| 735.81
#2011-03-21| 748.44
#2011-03-22| 750.06
#2011-03-23| 751.69
#2011-03-24| 759.43
#2011-03-25| 756.73
#2011-03-28| 756.21
#2011-03-29| 752.51
#2011-03-30| 755.08
#2011-03-31| 757.08
#2011-04-01| 755.59
#2011-04-04| 760.10
#2011-04-05| 758.45
#2011-04-06| 765.77
#2011-04-07| 767.35
#2011-04-08| 772.36
#2011-04-11| 772.11
#2011-04-12| 773.29
#2011-04-13| 775.90
#2011-04-14| 776.22
#2011-04-15| 778.00
#2011-04-18| 758.39
#2011-04-19| 767.41
#2011-04-20| 786.46
#2011-04-21| 797.10
#2011-04-22| .
#2011-04-25| 797.37
#2011-04-26| 802.60
#2011-04-27| 799.57
#2011-04-28| 813.20
#2011-04-29| 820.35
#2011-05-02| 826.18
#2011-05-03| 824.19
#2011-05-04| 820.93
#2011-05-05| 809.41
#2011-05-06| 812.78
#2011-05-09| 804.52
#2011-05-10| 808.93
#2011-05-11| 808.64
#2011-05-12| 805.62
#2011-05-13| 803.67
#2011-05-16| 809.69
#2011-05-17| 797.72
#2011-05-18| 807.18
#2011-05-19| 806.20
#2011-05-20| 808.10
#2011-05-23| 791.37
#2011-05-24| 797.00
#2011-05-25| 802.37
#2011-05-26| 808.40
#2011-05-27| 824.84
#2011-05-30| .
#2011-05-31| 833.82
#2011-06-01| 838.75
#2011-06-02| 836.38
#2011-06-03| 833.01
#2011-06-06| 827.19
#2011-06-07| 820.44
#2011-06-08| 811.04
#2011-06-09| 809.47
#2011-06-10| 798.99
#2011-06-13| 804.24
#2011-06-14| 805.18
#2011-06-15| 792.54
#2011-06-16| 785.50
#2011-06-17| 786.81
#2011-06-20| 787.17
#2011-06-21| 792.71
#2011-06-22| 793.57
#2011-06-23| 775.54
#2011-06-24| 775.68
#2011-06-27| 778.22
#2011-06-28| 783.89
#2011-06-29| 790.93
#2011-06-30| 796.67
#2011-07-01| 797.25
#2011-07-04| .
#2011-07-05| 800.64
#2011-07-06| 798.80
#2011-07-07| 797.71
#2011-07-08| 796.03
#2011-07-11| 785.10
#2011-07-12| 781.86
#2011-07-13| 793.36
#2011-07-14| 791.21
#2011-07-15| 787.15
#2011-07-18| 769.59
#2011-07-19| 777.41
#2011-07-20| 786.21
#2011-07-21| 797.87
#2011-07-22| 799.08
#2011-07-25| 806.43
#2011-07-26| 806.32
#2011-07-27| 795.99
#2011-07-28| 789.34
#2011-07-29| 792.58
#2011-08-01| 799.81
#2011-08-02| 775.81
#2011-08-03| 771.55
#2011-08-04| 739.09
#2011-08-05| 730.69
#2011-08-08| 703.12
#2011-08-09| 727.48
#2011-08-10| 709.64
#2011-08-11| 710.31
#2011-08-12| 730.68
#2011-08-15| 733.41
#2011-08-16| 728.89
#2011-08-17| 732.95
#2011-08-18| 703.60
#2011-08-19| 694.91
#2011-08-22| 702.03
#2011-08-23| 710.46
#2011-08-24| 720.19
#2011-08-25| 712.71
#2011-08-26| 704.44
#2011-08-29| 713.30
#2011-08-30| 715.99
#2011-08-31| 737.94
#2011-09-01| 746.86
#2011-09-02| 735.93
#2011-09-05| .
#2011-09-06| 672.06
#2011-09-07| 687.04
#2011-09-08| 682.77
#2011-09-09| 659.74
#2011-09-12| 643.75
#2011-09-13| 654.03
#2011-09-14| 661.75
#2011-09-15| 671.61
#2011-09-16| 670.74
#2011-09-19| 651.64
#2011-09-20| 664.34
#2011-09-21| 656.71
#2011-09-22| 626.74
#2011-09-23| 629.87
#2011-09-26| 641.88
#2011-09-27| 669.48
#2011-09-28| 664.23
#2011-09-29| 674.27
#2011-09-30| 653.11
#2011-10-03| 642.62
#2011-10-04| 634.14
#2011-10-05| 640.68
#2011-10-06| 658.28
#2011-10-07| 662.92
#2011-10-10| 679.15
#2011-10-11| 677.47
#2011-10-12| 693.86
#2011-10-13| 680.63
#2011-10-14| 692.22
#2011-10-17| 683.73
#2011-10-18| 677.12
#2011-10-19| 681.69
#2011-10-20| 678.52
#2011-10-21| 701.74
#2011-10-24| 705.77
#2011-10-25| 699.31
#2011-10-26| 696.60
#2011-10-27| 729.20
#2011-10-28| 733.21
#2011-10-31| 711.31
#2011-11-01| 678.28
#2011-11-02| 688.67
#2011-11-03| 695.18
#2011-11-04| 690.54
#2011-11-07| 681.61
#2011-11-08| 688.93
#2011-11-09| 670.09
#2011-11-10| 665.69
#2011-11-11| 682.19
#2011-11-14| 676.63
#2011-11-15| 669.20
#2011-11-16| 671.45
#2011-11-17| 665.35
#2011-11-18| 662.63
#2011-11-21| 645.38
#2011-11-22| 644.07
#2011-11-23| 632.81
#2011-11-24| .
#2011-11-25| 625.26
#2011-11-28| 648.03
#2011-11-29| 650.28
#2011-11-30| 673.59
#2011-12-01| 674.82
#2011-12-02| 673.98
#2011-12-05| 677.49
#2011-12-06| 674.12
#2011-12-07| 674.76
#2011-12-08| 668.32
#2011-12-09| 678.01
#2011-12-12| 664.17
#2011-12-13| 659.79
#2011-12-14| 646.71
#2011-12-15| 660.35
#2011-12-16| 659.56
#2011-12-19| 661.35
#2011-12-20| 672.62
#2011-12-21| 668.89
#2011-12-22| 672.32
#2011-12-23| 677.39
#2011-12-26| .
#2011-12-27| 679.24
#2011-12-28| 673.92
#2011-12-29| 673.87
#2011-12-30| 683.93
#2012-01-02| .
#2012-01-03| 699.34
#2012-01-04| 691.83
#2012-01-05| 682.29
#2012-01-06| 678.08
#2012-01-09| 678.06
#2012-01-10| 687.36
#2012-01-11| 678.93
#2012-01-12| 687.11
#2012-01-13| 678.40
#2012-01-16| .
#2012-01-17| 688.99
#2012-01-18| 699.86
#2012-01-19| 713.82
#2012-01-20| 708.94
#2012-01-23| 715.44
#2012-01-24| 712.62
#2012-01-25| 705.73
#2012-01-26| 718.76
#2012-01-27| 710.19
#2012-01-30| 702.94
#2012-01-31| 703.35
#2012-02-01| 720.06
#2012-02-02| 718.34
#2012-02-03| 725.71
#2012-02-06| 722.13
#2012-02-07| 730.56
#2012-02-08| 730.45
#2012-02-09| 733.87
#2012-02-10| 723.66
#2012-02-13| 731.08
#2012-02-14| 725.08
#2012-02-15| 726.36
#2012-02-16| 726.60
#2012-02-17| 735.39
#2012-02-20| .
#2012-02-21| 740.60
#2012-02-22| 734.84
#2012-02-23| 740.57
#2012-02-24| 747.11
#2012-02-27| 739.65
#2012-02-28| 738.83
#2012-02-29| 734.55
#2012-03-01| 734.52
#2012-03-02| 730.26
#2012-03-05| 731.43
#2012-03-06| 712.58
#2012-03-07| 719.48
#2012-03-08| 733.69
#2012-03-09| 729.61
#2012-03-12| 729.99
#2012-03-13| 736.98
#2012-03-14| 732.76
#2012-03-15| 742.46
#2012-03-16| 749.31
#2012-03-19| 751.96
#2012-03-20| 746.99
#2012-03-21| 744.82
#2012-03-22| 739.62
#2012-03-23| 742.67
#2012-03-26| 751.57
#2012-03-27| 749.35
#2012-03-28| 745.83
#2012-03-29| 737.39
#2012-03-30| 746.90
#2012-04-02| 753.24
#2012-04-03| 751.36
#2012-04-04| 728.46
#2012-04-05| 725.43
#2012-04-06| .
#2012-04-09| 725.71
#2012-04-10| 713.35
#2012-04-11| 716.08
#2012-04-12| 726.98
#2012-04-13| 715.28
#2012-04-16| 719.17
#2012-04-17| 732.88
#2012-04-18| 728.61
#2012-04-19| 733.59
#2012-04-20| 740.77
#2012-04-23| 722.10
#2012-04-24| 728.07
#2012-04-25| 730.90
#2012-04-26| 731.71
#2012-04-27| 733.43
#2012-04-30| 728.93
#2012-05-01| 728.68
#2012-05-02| 726.00
#2012-05-03| 724.51
#2012-05-04| 717.31
#2012-05-07| 712.60
#2012-05-08| 702.10
#2012-05-09| 693.81
#2012-05-10| 694.61
#2012-05-11| 696.90
#2012-05-14| 682.16
#2012-05-15| 677.44
#2012-05-16| 675.93
#2012-05-17| 673.37
#2012-05-18| 665.30
#2012-05-21| 670.52
#2012-05-22| 679.95
#2012-05-23| 661.69
#2012-05-24| 664.79
#2012-05-25| 663.00
#2012-05-28| .
#2012-05-29| 669.61
#2012-05-30| 659.40
#2012-05-31| 652.34
#2012-06-01| 643.62
#2012-06-04| 643.27
#2012-06-05| 642.05
#2012-06-06| 656.59
#2012-06-07| 665.08
#2012-06-08| 660.04
#2012-06-11| 661.59
#2012-06-12| 663.89
#2012-06-13| 671.65
#2012-06-14| 669.67
#2012-06-15| 672.31
#2012-06-18| 672.18
#2012-06-19| 687.61
#2012-06-20| 687.56
#2012-06-21| 680.41
#2012-06-22| 674.36
#2012-06-25| 665.72
#2012-06-26| 666.14
#2012-06-27| 670.38
#2012-06-28| 667.38
#2012-06-29| 690.95
#2012-07-02| 690.19
#2012-07-03| 701.08
#2012-07-04| .
#2012-07-05| 689.65
#2012-07-06| 682.69
#2012-07-09| 679.96
#2012-07-10| 680.09
#2012-07-11| 677.74
#2012-07-12| 671.17
#2012-07-13| 678.30
#2012-07-16| 679.47
#2012-07-17| 679.43
#2012-07-18| 688.92
#2012-07-19| 694.48
#2012-07-20| 685.04
#2012-07-23| 670.64
#2012-07-24| 668.12
#2012-07-25| 671.37
#2012-07-26| 690.74
#2012-07-27| 704.26
#2012-07-30| 701.39
#2012-07-31| 704.80
#2012-08-01| 703.60
#2012-08-02| 696.03
#2012-08-03| 712.86
#2012-08-06| 717.60
#2012-08-07| 717.81
#2012-08-08| 714.51
#2012-08-09| 716.78
#2012-08-10| 714.85
#2012-08-13| 714.45
#2012-08-14| 716.82
#2012-08-15| 715.05
#2012-08-16| 721.03
#2012-08-17| 718.79
#2012-08-20| 719.18
#2012-08-21| 727.94
#2012-08-22| 722.97
#2012-08-23| 726.68
#2012-08-24| 725.10
#2012-08-27| 726.57
#2012-08-28| 722.14
#2012-08-29| 719.77
#2012-08-30| 713.54
#2012-08-31| 720.96
#2012-09-03| .
#2012-09-04| 716.13
#2012-09-05| 722.70
#2012-09-06| 735.03
#2012-09-07| 744.85
#2012-09-10| 740.42
#2012-09-11| 744.21
#2012-09-12| 745.36
#2012-09-13| 747.42
#2012-09-14| 764.13
#2012-09-17| 762.00
#2012-09-18| 757.57
#2012-09-19| 761.76
#2012-09-20| 755.05
#2012-09-21| 761.57
#2012-09-24| 756.89
#2012-09-25| 759.82
#2012-09-26| 745.63
#2012-09-27| 748.46
#2012-09-28| 743.17
#2012-10-01| 757.98
#2012-10-02| 759.79
#2012-10-03| 756.64
#2012-10-04| 764.29
#2012-10-05| 771.99
#2012-10-08| 765.29
#2012-10-09| 760.24
#2012-10-10| 757.54
#2012-10-11| 763.79
#2012-10-12| 765.89
#2012-10-15| 769.66
#2012-10-16| 782.50
#2012-10-17| 788.94
#2012-10-18| 788.30
#2012-10-19| 781.23
#2012-10-22| 781.95
#2012-10-23| 762.32
#2012-10-24| 762.71
#2012-10-25| 760.25
#2012-10-26| 758.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 761.06
#2012-11-01| 767.48
#2012-11-02| 766.65
#2012-11-05| 762.95
#2012-11-06| 767.86
#2012-11-07| 760.58
#2012-11-08| 760.31
#2012-11-09| 759.37
#2012-11-12| 757.61
#2012-11-13| 760.05
#2012-11-14| 756.08
#2012-11-15| 748.99
#2012-11-16| 736.41
#2012-11-19| 757.85
#2012-11-20| 754.73
#2012-11-21| 759.06
#2012-11-22| .
#2012-11-23| 775.30
#2012-11-26| 772.22
#2012-11-27| 773.23
#2012-11-28| 777.20
#2012-11-29| 788.92
#2012-11-30| 790.10
#2012-12-03| 793.42
#2012-12-04| 793.75
#2012-12-05| 792.89
#2012-12-06| 796.47
#2012-12-07| 795.35
#2012-12-10| 798.08
#2012-12-11| 802.13
#2012-12-12| 803.46
#2012-12-13| 803.59
#2012-12-14| 803.20
#2012-12-17| 806.15
#2012-12-18| 812.47
#2012-12-19| 817.66
#2012-12-20| 813.94
#2012-12-21| 807.00
#2012-12-24| 808.23
#2012-12-25| 808.23
#2012-12-26| 809.56
#2012-12-27| 806.30
#2012-12-28| 802.54
#2012-12-31| 800.65
#2013-01-01| 800.65
#2013-01-02| 802.01
#2013-01-03| 816.89
#2013-01-04| 818.90
#2013-01-07| 821.17
#2013-01-08| 821.56
#2013-01-09| 828.37
#2013-01-10| 836.67
#2013-01-11| 845.36
#2013-01-14| 842.64
#2013-01-15| 840.50
#2013-01-16| 841.63
#2013-01-17| 853.40
#2013-01-18| 844.66
#2013-01-21| 844.41
#2013-01-22| 841.43
#2013-01-23| 853.03
#2013-01-24| 858.92
#2013-01-25| 865.93
#2013-01-28| 864.95
#2013-01-29| 866.24
#2013-01-30| 867.84
#2013-01-31| 869.61
#2013-02-01| 881.47
#2013-02-04| 869.32
#2013-02-05| 873.43
#2013-02-06| 875.36
#2013-02-07| 858.17
#2013-02-08| 865.56
#2013-02-11| 864.68
#2013-02-12| 870.42
#2013-02-13| 873.77
#2013-02-14| 871.50
#2013-02-15| 872.07
#2013-02-18| 872.00
#2013-02-19| 880.39
#2013-02-20| 885.29
#2013-02-21| 866.53
#2013-02-22| 869.86
#2013-02-25| 875.39
#2013-02-26| 858.14
#2013-02-27| 863.88
#2013-02-28| 872.98
#2013-03-01| 862.24
#2013-03-04| 864.03
#2013-03-05| 878.25
#2013-03-06| 871.69
#2013-03-07| 874.77
#2013-03-08| 870.83
#2013-03-11| 875.02
#2013-03-12| 881.92
#2013-03-13| 875.15
#2013-03-14| 884.27
#2013-03-15| 896.90
#2013-03-18| 886.98
#2013-03-19| 881.03
#2013-03-20| 889.30
#2013-03-21| 878.53
#2013-03-22| 880.75
#2013-03-25| 875.90
#2013-03-26| 879.47
#2013-03-27| 872.87
#2013-03-28| 882.81
#2013-03-29| 882.81
#2013-04-01| 881.97
#2013-04-02| 890.71
#2013-04-03| 890.77
#2013-04-04| 877.48
#2013-04-05| 875.73
#2013-04-08| 879.38
#2013-04-09| 876.01
#2013-04-10| 892.70
#2013-04-11| 899.73
#2013-04-12| 893.65
#2013-04-15| 891.24
#2013-04-16| 890.23
#2013-04-17| 865.36
#2013-04-18| 871.18
#2013-04-19| 875.05
#2013-04-22| 868.62
#2013-04-23| 884.91
#2013-04-24| 886.51
#2013-04-25| 891.53
#2013-04-26| 892.07
#2013-04-29| 903.05
#2013-04-30| 911.51
#2013-05-01| 912.59
#2013-05-02| 906.50
#2013-05-03| 911.09
#2013-05-06| 905.05
#2013-05-07| 909.09
#2013-05-08| 926.94
#2013-05-09| 921.82
#2013-05-10| 915.18
#2013-05-13| 911.72
#2013-05-14| 915.90
#2013-05-15| 919.03
#2013-05-16| 921.55
#2013-05-17| 911.58
#2013-05-20| 916.10
#2013-05-21| 917.12
#2013-05-22| 918.36
#2013-05-23| 901.98
#2013-05-24| 910.31
#2013-05-27| 908.22
#2013-05-28| 902.94
#2013-05-29| 896.06
#2013-05-30| 902.05
#2013-05-31| 889.00
#2013-06-03| 876.28
#2013-06-04| 891.15
#2013-06-05| 882.16
#2013-06-06| 876.44
#2013-06-07| 894.04
#2013-06-10| 891.13
#2013-06-11| 888.78
#2013-06-12| 893.42
#2013-06-13| 886.81
#2013-06-14| 890.79
#2013-06-17| 897.43
#2013-06-18| 899.17
#2013-06-19| 903.72
#2013-06-20| 865.27
#2013-06-21| 853.38
#2013-06-24| 833.79
#2013-06-25| 846.35
#2013-06-26| 860.86
#2013-06-27| 867.93
#2013-06-28| 871.19
#2013-07-01| 877.44
#2013-07-02| 876.19
#2013-07-03| 868.85
#2013-07-04| 879.41
#2013-07-05| 869.10
#2013-07-08| 875.98
#2013-07-09| 876.96
#2013-07-10| 884.91
#2013-07-11| 902.11
#2013-07-12| 904.38
#2013-07-15| 903.87
#2013-07-16| 904.63
#2013-07-17| 902.26
#2013-07-18| 901.04
#2013-07-19| 906.06
#2013-07-22| 911.08
#2013-07-23| 905.88
#2013-07-24| 909.52
#2013-07-25| 904.55
#2013-07-26| 901.35
#2013-07-29| 901.63
#2013-07-30| 902.53
#2013-07-31| 905.16
#2013-08-01| 900.65
#2013-08-02| 922.63
#2013-08-05| 921.46
#2013-08-06| 929.95
#2013-08-07| 929.35
#2013-08-08| 931.29
#2013-08-09| 931.59
#2013-08-12| 928.74
#2013-08-13| 925.57
#2013-08-14| 930.46
#2013-08-15| 919.45
#2013-08-16| 925.65
#2013-08-19| 924.04
#2013-08-20| 929.91
#2013-08-21| 921.66
#2013-08-22| 929.02
#2013-08-23| 936.88
#2013-08-26| 934.68
#2013-08-27| 923.95
#2013-08-28| 907.96
#2013-08-29| 897.03
#2013-08-30| 894.40
#2013-09-02| 908.83
#2013-09-03| 902.65
#2013-09-04| 905.98
#2013-09-05| 903.82
#2013-09-06| 912.07
#2013-09-09| 917.20
#2013-09-10| 926.15
#2013-09-11| 930.80
#2013-09-12| 930.97
#2013-09-13| 926.85
#2013-09-16| 934.34
#2013-09-17| 930.52
#2013-09-18| 936.92
#2013-09-19| 957.09
#2013-09-20| 956.67
#2013-09-23| 951.64
#2013-09-24| 951.19
#2013-09-25| 951.64
#2013-09-26| 952.05
#2013-09-27| 958.13
#2013-09-30| 954.63
#2013-10-01| 957.30
#2013-10-02| 951.82
#2013-10-03| 950.82
#2013-10-04| 947.53
#2013-10-07| 939.98
#2013-10-08| 934.77
#2013-10-09| 919.51
#2013-10-10| 929.97
#2013-10-11| 940.34
#2013-10-14| 942.18
#2013-10-15| 940.69
#2013-10-16| 939.18
#2013-10-17| 958.65
#2013-10-18| 966.87
#2013-10-21| 971.69
#2013-10-22| 988.12
#2013-10-23| 991.81
#2013-10-24| 993.85
#2013-10-25| 992.91
#2013-10-28| 995.96
#2013-10-29| 987.17
#2013-10-30| 988.83
#2013-10-31| 980.13
#2013-11-01| 971.07
#2013-11-04| 969.07
#2013-11-05| 963.75
#2013-11-06| 973.56
#2013-11-07| 966.21
#2013-11-08| 963.42
#2013-11-11| 971.51
#2013-11-12| 972.48
#2013-11-13| 965.88
#2013-11-14| 977.43
#2013-11-15| 980.35
#2013-11-18| 987.65
#2013-11-19| 981.67
#2013-11-20| 976.03
#2013-11-21| 973.43
#2013-11-22| 977.74
#2013-11-25| 981.16
#2013-11-26| 978.65
#2013-11-27| 979.20
#2013-11-28| 982.97
#2013-11-29| 986.19
#2013-12-02| 981.06
#2013-12-03| 966.67
#2013-12-04| 958.18
#2013-12-05| 963.74
#2013-12-06| 972.15
#2013-12-09| 974.62
#2013-12-10| 969.89
#2013-12-11| 969.62
#2013-12-12| 953.38
#2013-12-13| 949.50
#2013-12-16| 956.59
#2013-12-17| 952.67
#2013-12-18| 960.39
#2013-12-19| 966.66
#2013-12-20| 974.92
#2013-12-23| 981.16
#2013-12-24| 977.44
#2013-12-25| 977.44
#2013-12-26| 978.53
#2013-12-27|1000.01
#2013-12-30| 999.95
#2013-12-31| 996.64
#2014-01-01| 996.64
#2014-01-02| 984.02
#2014-01-03| 988.05
#2014-01-06| 988.41
#2014-01-07| 987.60
#2014-01-08| 991.19
#2014-01-09| 984.88
#2014-01-10|1000.00
#2014-01-13|1005.14
#2014-01-14|1004.43
#2014-01-15| 999.16
#2014-01-16|1004.84
#2014-01-17|1004.52
#2014-01-20|1004.99
#2014-01-21|1003.78
#2014-01-22|1003.09
#2014-01-23|1007.03
#2014-01-24| 989.35
#2014-01-27| 978.37
#2014-01-28| 983.13
#2014-01-29| 980.23
#2014-01-30| 980.19
#2014-01-31| 975.55
#2014-02-03| 968.36
#2014-02-04| 964.86
#2014-02-05| 968.73
#2014-02-06| 985.64
#2014-02-07| 998.39
#2014-02-10|1000.83
#2014-02-11|1007.94
#2014-02-12|1005.37
#2014-02-13|1011.62
#2014-02-14|1016.86
#2014-02-17|1018.79
#2014-02-18|1022.62
#2014-02-19|1022.75
#2014-02-20|1016.35
#2014-02-21|1024.13
#2014-02-24|1029.08
#2014-02-25|1033.07
#2014-02-26|1032.14
#2014-02-27|1028.84
#2014-02-28|1040.20
#2014-03-03|1016.98
#2014-03-04|1030.05
#2014-03-05|1031.93
#2014-03-06|1041.49
#2014-03-07|1032.52
#2014-03-10|1031.75
#2014-03-11|1030.54
#2014-03-12|1028.16
#2014-03-13|1020.62
#2014-03-14|1010.41
#2014-03-17|1014.35
#2014-03-18|1022.40
#2014-03-19|1019.77
#2014-03-20|1011.73
#2014-03-21|1018.49
#2014-03-24|1005.36
#2014-03-25|1014.57
#2014-03-26|1020.13
#2014-03-27|1017.08
#2014-03-28|1022.22
#2014-03-31|1036.25
#2014-04-01|1037.03
#2014-04-02|1040.06
#2014-04-03|1035.01
#2014-04-04|1031.84
#2014-04-07|1025.99
#2014-04-08|1031.54
#2014-04-09|1035.18
#2014-04-10|1039.76
#2014-04-11|1026.27
#2014-04-14|1023.14
#2014-04-15|1018.54
#2014-04-16|1021.87
#2014-04-17|1029.33
#2014-04-18|1026.46
#2014-04-21|1026.01
#2014-04-22|1034.77
#2014-04-23|1037.06
#2014-04-24|1033.67
#2014-04-25|1031.80
#2014-04-28|1033.64
#2014-04-29|1036.05
#2014-04-30|1044.48
#2014-05-01|1045.67
#2014-05-02|1042.11
#2014-05-05|1040.04
#2014-05-06|1043.59
#2014-05-07|1043.84
#2014-05-08|1045.65
#2014-05-09|1041.50
#2014-05-12|1044.29
#2014-05-13|1041.06
#2014-05-14|1048.23
#2014-05-15|1049.85
#2014-05-16|1051.79
#2014-05-19|1047.93
#2014-05-20|1046.71
#2014-05-21|1046.45
#2014-05-22|1051.40
#2014-05-23|1050.44
#2014-05-26|1053.83
#2014-05-27|1049.57
#2014-05-28|1048.75
#2014-05-29|1050.80
#2014-05-30|1051.07
#2014-06-02|1048.71
#2014-06-03|1046.01
#2014-06-04|1048.10
#2014-06-05|1047.26
#2014-06-06|1051.73
#2014-06-09|1047.40
#2014-06-10|1054.69
#2014-06-11|1050.22
#2014-06-12|1046.99
#2014-06-13|1042.25
#2014-06-16|1045.72
#2014-06-17|1042.57
#2014-06-18|1044.68
#2014-06-19|1053.70
#2014-06-20|1050.72
#2014-06-23|1046.17
#2014-06-24|1049.07
#2014-06-25|1041.78
#2014-06-26|1034.16
#2014-06-27|1040.86
#2014-06-30|1044.89
#2014-07-01|1050.69
#2014-07-02|1048.80
#2014-07-03|1054.44
#2014-07-04|1050.89
#2014-07-07|1044.11
#2014-07-08|1038.65
#2014-07-09|1038.30
#2014-07-10|1028.40
#2014-07-11|1027.95
#2014-07-14|1041.79
#2014-07-15|1038.17
#2014-07-16|1040.72
#2014-07-17|1032.71
#2014-07-18|1027.43
#2014-07-21|1028.33
#2014-07-22|1033.28
#2014-07-23|1034.90
#2014-07-24|1038.78
#2014-07-25|1028.37
#2014-07-28|1024.24
#2014-07-29|1021.15
#2014-07-30|1012.98
#2014-07-31|1003.07
#2014-08-01|1007.55
#2014-08-04| 993.28
#2014-08-05| 994.02
#2014-08-06| 988.29
#2014-08-07| 990.16
#2014-08-08| 991.28
#2014-08-11| 996.82
#2014-08-12| 994.57
#2014-08-13|1003.31
#2014-08-14|1010.26
#2014-08-15|1004.36
#2014-08-18|1012.32
#2014-08-19|1017.84
#2014-08-20|1015.00
#2014-08-21|1019.61
#2014-08-22|1014.26
#2014-08-25|1021.20
#2014-08-26|1027.34
#2014-08-27|1028.08
#2014-08-28|1021.69
#2014-08-29|1024.89
#2014-09-01|1029.79
#2014-09-02|1030.99
#2014-09-03|1036.48
#2014-09-04|1027.05
#2014-09-05|1021.52
#2014-09-08|1023.12
#2014-09-09|1020.48
#2014-09-10|1015.71
#2014-09-11|1020.13
#2014-09-12|1016.38
#2014-09-15|1015.71
#2014-09-16|1017.67
#2014-09-17|1019.45
#2014-09-18|1021.53
#2014-09-19|1016.04
#2014-09-22|1011.97
#2014-09-23|1009.06
#2014-09-24|1006.90
#2014-09-25|1000.20
#2014-09-26| 995.96
#2014-09-29| 995.43
#2014-09-30| 996.93
#2014-10-01| 989.06
#2014-10-02| 977.58
#2014-10-03| 968.76
#2014-10-06| 974.73
#2014-10-07| 961.70
#2014-10-08| 961.06
#2014-10-09| 961.08
#2014-10-10| 942.06
#2014-10-13| 943.70
#2014-10-14| 942.45
#2014-10-15| 927.58
#2014-10-16| 920.31
#2014-10-17| 941.21
#2014-10-20| 946.56
#2014-10-21| 956.63
#2014-10-22| 963.40
#2014-10-23| 966.21
#2014-10-24| 966.33
#2014-10-27| 968.69
#2014-10-28| 983.22
#2014-10-29| 986.72
#2014-10-30| 983.72
#2014-10-31| 988.37
#2014-11-03| 976.51
#2014-11-04| 980.71
#2014-11-05| 988.81
#2014-11-06| 986.92
#2014-11-07| 980.75
#2014-11-10| 989.42
#2014-11-11| 990.98
#2014-11-12| 992.61
#2014-11-13|1001.22
#2014-11-14| 997.77
#2014-11-17| 996.91
#2014-11-18|1008.18
#2014-11-19|1009.43
#2014-11-20|1010.91
#2014-11-21|1010.17
#2014-11-24|1009.50
#2014-11-25|1011.78
#2014-11-26|1017.03
#2014-11-27|1021.13
#2014-11-28|1021.91
#2014-12-01|1020.84
#2014-12-02|1012.32
#2014-12-03|1009.51
#2014-12-04|1014.77
#2014-12-05|1014.02
#2014-12-08|1008.67
#2014-12-09|1005.34
#2014-12-10|1000.42
#2014-12-11|1003.29
#2014-12-12| 992.63
#2014-12-15| 970.18
#2014-12-16| 986.10
#2014-12-17| 975.57
#2014-12-18| 989.45
#2014-12-19| 986.28
#2014-12-22| 991.95
#2014-12-23| 984.67
#2014-12-24| 985.62
#2014-12-25| 985.62
#2014-12-26| 983.92
#2014-12-29| 986.07
#2014-12-30| 979.80
#2014-12-31| 974.77
#2015-01-01| 974.77
#2015-01-02| 969.40
#2015-01-05| 958.13
#2015-01-06| 950.28
#2015-01-07| 943.47
#2015-01-08| 966.83
#2015-01-09| 968.27
#2015-01-12| 971.79
#2015-01-13| 982.06
#2015-01-14| 974.56
#2015-01-15| 999.17
#2015-01-16|1002.02
#2015-01-19|1007.06
#2015-01-20|1006.59
#2015-01-21|1003.87
#2015-01-22| 991.15
#2015-01-23|1002.55
#2015-01-26| 995.62
#2015-01-27|1002.47
#2015-01-28| 989.99
#2015-01-29| 989.76
#2015-01-30| 983.40
#2015-02-02| 983.79
#2015-02-03| 986.91
#2015-02-04|1002.48
#2015-02-05| 996.72
#2015-02-06|1001.00
#2015-02-09|1005.66
#2015-02-10|1005.60
#2015-02-11|1001.12
#2015-02-12|1002.68
#2015-02-13|1004.74
#2015-02-16|1012.22
#2015-02-17|1011.03
#2015-02-18|1007.79
#2015-02-19|1014.89
#2015-02-20|1017.54
#2015-02-23|1023.55
#2015-02-24|1023.93
#2015-02-25|1023.35
#2015-02-26|1025.85
#2015-02-27|1028.49
#2015-03-02|1023.91
#2015-03-03|1009.21
#2015-03-04|1010.61
#2015-03-05|1005.36
#2015-03-06| 997.97
#2015-03-09| 990.64
#2015-03-10| 975.98
#2015-03-11| 977.05
#2015-03-12| 982.15
#2015-03-13| 984.40
#2015-03-16| 989.23
#2015-03-17| 988.40
#2015-03-18|1003.36
#2015-03-19|1013.19
#2015-03-20|1036.96
#2015-03-23|1044.24
#2015-03-24|1045.60
#2015-03-25|1035.10
#2015-03-26|1020.24
#2015-03-27|1022.47
#2015-03-30|1025.87
#2015-03-31|1013.89
#2015-04-01|1018.75
#2015-04-02|1028.99
#2015-04-03|1036.30
#2015-04-06|1036.57
#2015-04-07|1038.05
#2015-04-08|1032.72
#2015-04-09|1038.06
#2015-04-10|1042.02
#2015-04-13|1038.56
#2015-04-14|1047.40
#2015-04-15|1044.48
#2015-04-16|1053.96
#2015-04-17|1045.00
#2015-04-20|1044.29
#2015-04-21|1050.49
#2015-04-22|1043.58
#2015-04-23|1052.85
#2015-04-24|1051.71
#2015-04-27|1056.42
#2015-04-28|1048.28
#2015-04-29|1045.73
#2015-04-30|1044.59
#2015-05-01|1050.65
#2015-05-04|1050.06
#2015-05-05|1051.02
#2015-05-06|1049.42
#2015-05-07|1040.39
#2015-05-08|1055.59
#2015-05-11|1051.79
#2015-05-12|1052.04
#2015-05-13|1062.05
#2015-05-14|1064.78
#2015-05-15|1071.15
#2015-05-18|1073.53
#2015-05-19|1066.25
#2015-05-20|1067.54
#2015-05-21|1075.48
#2015-05-22|1066.53
#2015-05-25|1064.78
#2015-05-26|1049.79
#2015-05-27|1060.52
#2015-05-28|1066.90
#2015-05-29|1052.58
#2015-06-01|1052.90
#2015-06-02|1058.74
#2015-06-03|1063.66
#2015-06-04|1062.86
#2015-06-05|1033.90
#2015-06-08|1040.03
#2015-06-09|1037.90
#2015-06-10|1054.29
#2015-06-11|1050.73
#2015-06-12|1048.27
#2015-06-15|1026.49
#2015-06-16|1035.31
#2015-06-17|1030.20
#2015-06-18|1040.41
#2015-06-19|1034.48
#2015-06-22|1056.99
#2015-06-23|1050.80
#2015-06-24|1043.35
#2015-06-25|1036.24
#2015-06-26|1035.63
#2015-06-29|1026.13
#2015-06-30|1010.52
#2015-07-01|1014.56
#2015-07-02|1021.11
#2015-07-03|1017.86
#2015-07-06|1009.68
#2015-07-07| 991.81
#2015-07-08|1001.33
#2015-07-09|1019.01
#2015-07-10|1045.13
#2015-07-13|1046.13
#2015-07-14|1056.61
#2015-07-15|1050.36
#2015-07-16|1063.51
#2015-07-17|1056.87
#2015-07-20|1058.15
#2015-07-21|1054.26
#2015-07-22|1037.92
#2015-07-23|1051.03
#2015-07-24|1044.49
#2015-07-27|1031.77
#2015-07-28|1033.32
#2015-07-29|1048.18
#2015-07-30|1042.45
#2015-07-31|1055.31
#2015-08-03|1053.28
#2015-08-04|1048.60
#2015-08-05|1045.09
#2015-08-06|1037.75
#2015-08-07|1030.97
#2015-08-10|1037.81
#2015-08-11|1032.01
#2015-08-12|1020.30
#2015-08-13|1028.53
#2015-08-14|1030.33
#2015-08-17|1033.51
#2015-08-18|1033.71
#2015-08-19|1025.70
#2015-08-20|1017.83
#2015-08-21| 994.66
#2015-08-24| 975.68
#2015-08-25| 996.43
#2015-08-26| 975.64
#2015-08-27| 987.62
#2015-08-28| 986.28
#2015-08-31| 984.26
#2015-09-01| 967.39
#2015-09-02| 960.49
#2015-09-03| 969.77
#2015-09-04| 957.76
#2015-09-07| 962.27
#2015-09-08| 966.32
#2015-09-09| 979.32
#2015-09-10| 971.57
#2015-09-11| 970.52
#2015-09-14| 966.76
#2015-09-15| 974.44
#2015-09-16| 988.06
#2015-09-17| 984.99
#2015-09-18| 981.93
#2015-09-21| 975.48
#2015-09-22| 941.01
#2015-09-23| 933.02
#2015-09-24| 924.49
#2015-09-25| 940.79
#2015-09-28| 929.20
#2015-09-29| 924.24
#2015-09-30| 940.42
#2015-10-01| 942.21
#2015-10-02| 948.57
#2015-10-05| 967.50
#2015-10-06| 977.70
#2015-10-07| 961.37
#2015-10-08| 970.10
#2015-10-09| 976.13
#2015-10-12| 980.71
#2015-10-13| 976.70
#2015-10-14| 974.87
#2015-10-15| 985.63
#2015-10-16| 992.16
#2015-10-19| 984.94
#2015-10-20| 982.20
#2015-10-21| 973.37
#2015-10-22| 978.27
#2015-10-23| 987.23
#2015-10-26| 981.97
#2015-10-27| 972.23
#2015-10-28| 981.39
#2015-10-29| 977.29
#2015-10-30| 981.46
#2015-11-02| 983.75
#2015-11-03| 977.11
#2015-11-04| 976.50
#2015-11-05| 976.42
#2015-11-06| 966.34
#2015-11-09| 957.17
#2015-11-10| 951.81
#2015-11-11| 958.27
#2015-11-12| 951.76
#2015-11-13| 939.06
#2015-11-16| 937.54
#2015-11-17| 953.22
#2015-11-18| 952.42
#2015-11-19| 959.77
#2015-11-20| 958.30
#2015-11-23| 946.88
#2015-11-24| 936.41
#2015-11-25| 943.45
#2015-11-26| 946.83
#2015-11-27| 945.11
#2015-11-30| 946.36
#2015-12-01| 946.44
#2015-12-02| 949.00
#2015-12-03| 956.64
#2015-12-04| 954.39
#2015-12-07| 957.26
#2015-12-08| 950.05
#2015-12-09| 946.93
#2015-12-10| 945.72
#2015-12-11| 935.93
#2015-12-14| 925.68
#2015-12-15| 939.79
#2015-12-16| 945.40
#2015-12-17| 943.47
#2015-12-18| 939.10
#2015-12-21| 933.79
#2015-12-22| 934.31
#2015-12-23| 949.28
#2015-12-24| 955.09
#2015-12-25| 955.09
#2015-12-28| 958.07
#2015-12-29| 969.22
#2015-12-30| 965.29
#2015-12-31| 954.92
#2016-01-01| 954.92
#2016-01-04| 933.17
#2016-01-05| 932.08
#2016-01-06| 925.20
#2016-01-07| 912.45
#2016-01-08| 899.69
#2016-01-11| 889.80
#2016-01-12| 900.67
#2016-01-13| 904.18
#2016-01-14| 892.80
#2016-01-15| 878.85
#2016-01-18| 870.54
#2016-01-19| 887.74
#2016-01-20| 860.78
#2016-01-21| 861.35
#2016-01-22| 883.88
#2016-01-25| 880.92
#2016-01-26| 886.21
#2016-01-27| 887.84
#2016-01-28| 874.03
#2016-01-29| 882.41
#2016-02-01| 887.61
#2016-02-02| 872.20
#2016-02-03| 874.21
#2016-02-04| 871.05
#2016-02-05| 869.66
#2016-02-08| 849.27
#2016-02-09| 847.25
#2016-02-10| 855.73
#2016-02-11| 834.15
#2016-02-12| 848.91
#2016-02-15| 860.85
#2016-02-16| 857.20
#2016-02-17| 868.61
#2016-02-18| 865.35
#2016-02-19| 862.15
#2016-02-22| 866.90
#2016-02-23| 857.66
#2016-02-24| 847.50
#2016-02-25| 858.64
#2016-02-26| 859.71
#2016-02-29| 858.29
#2016-03-01| 869.93
#2016-03-02| 875.38
#2016-03-03| 873.14
#2016-03-04| 876.92
#2016-03-07| 876.44
#2016-03-08| 876.80
#2016-03-09| 873.06
#2016-03-10| 871.73
#2016-03-11| 887.84
#2016-03-14| 888.49
#2016-03-15| 880.74
#2016-03-16| 874.53
#2016-03-17| 888.05
#2016-03-18| 882.86
#2016-03-21| 886.78
#2016-03-22| 884.53
#2016-03-23| 885.97
#2016-03-24| 869.80
#2016-03-25| 869.80
#2016-03-28| 873.06
#2016-03-29| 873.18
#2016-03-30| 892.03
#2016-03-31| 892.30
#2016-04-01| 875.16
#2016-04-04| 882.30
#2016-04-05| 877.88
#2016-04-06| 889.17
#2016-04-07| 890.14
#2016-04-08| 898.12
#2016-04-11| 893.03
#2016-04-12| 891.46
#2016-04-13| 899.82
#2016-04-14| 906.90
#2016-04-15| 905.99
#2016-04-18| 912.34
#2016-04-19| 927.98
#2016-04-20| 925.97
#2016-04-21| 915.06
#2016-04-22| 905.74
#2016-04-25| 905.33
#2016-04-26| 906.38
#2016-04-27| 908.46
#2016-04-28| 912.39
#2016-04-29| 907.99
#2016-05-02| 913.40
#2016-05-03| 902.01
#2016-05-04| 887.41
#2016-05-05| 877.60
#2016-05-06| 874.35
#2016-05-09| 883.30
#2016-05-10| 892.61
#2016-05-11| 894.96
#2016-05-12| 892.67
#2016-05-13| 888.82
#2016-05-16| 888.14
#2016-05-17| 887.23
#2016-05-18| 888.47
#2016-05-19| 874.17
#2016-05-20| 881.91
#2016-05-23| 886.65
#2016-05-24| 895.36
#2016-05-25| 900.56
#2016-05-26| 908.87
#2016-05-27| 912.08
#2016-05-30| 911.47
#2016-05-31| 903.61
#2016-06-01| 905.63
#2016-06-02| 905.07
#2016-06-03| 910.05
#2016-06-06| 918.12
#2016-06-07| 928.62
#2016-06-08| 927.20
#2016-06-09| 914.76
#2016-06-10| 899.10
#2016-06-13| 879.81
#2016-06-14| 865.91
#2016-06-15| 872.27
#2016-06-16| 861.50
#2016-06-17| 876.36
#2016-06-20| 900.33
#2016-06-21| 904.85
#2016-06-22| 907.73
#2016-06-23| 917.02
#2016-06-24| 875.75
#2016-06-27| 844.69
#2016-06-28| 865.38
#2016-06-29| 888.71
#2016-06-30| 899.24
#2016-07-01| 907.85
#2016-07-04| 906.50
#2016-07-05| 890.56
#2016-07-06| 881.52
#2016-07-07| 889.83
#2016-07-08| 892.31
#2016-07-11| 902.96
#2016-07-12| 901.49
#2016-07-13| 905.08
#2016-07-14| 909.94
#2016-07-15| 906.54
#2016-07-18| 906.66
#2016-07-19| 900.40
#2016-07-20| 909.06
#2016-07-21| 903.75
#2016-07-22| 905.32
#2016-07-25| 906.31
#2016-07-26| 905.13
#2016-07-27| 904.08
#2016-07-28| 902.10
#2016-07-29| 920.43
#2016-08-01| 920.10
#2016-08-02| 910.02
#2016-08-03| 902.40
#2016-08-04| 909.01
#2016-08-05| 914.02
#2016-08-08| 909.43
#2016-08-09| 917.78
#2016-08-10| 920.86
#2016-08-11| 936.09
#2016-08-12| 934.44
#2016-08-15| 936.69
#2016-08-16| 934.35
#2016-08-17| 927.34
#2016-08-18| 936.43
#2016-08-19| 927.81
#2016-08-22| 926.19
#2016-08-23| 931.78
#2016-08-24| 925.09
#2016-08-25| 918.41
#2016-08-26| 921.01
#2016-08-29| 911.82
#2016-08-30| 914.90
#2016-08-31| 910.26
#2016-09-01| 906.44
#2016-09-02| 922.78
#2016-09-05| 924.74
#2016-09-06| 931.86
#2016-09-07| 936.83
#2016-09-08| 935.73
#2016-09-09| 922.11
#2016-09-12| 918.04
#2016-09-13| 915.68
#2016-09-14| 915.23
#2016-09-15| 918.51
#2016-09-16| 906.46
#2016-09-19| 913.39
#2016-09-20| 918.64
#2016-09-21| 919.13
#2016-09-22| 937.75
#2016-09-23| 930.03
#2016-09-26| 922.04
#2016-09-27| 918.49
#2016-09-28| 922.55
#2016-09-29| 922.06
#2016-09-30| 917.91
#2016-10-03| 918.70
#2016-10-04| 917.57
#2016-10-05| 916.75
#2016-10-06| 911.21
#2016-10-07| 906.11
#2016-10-10| 908.37
#2016-10-11| 900.23
#2016-10-12| 890.67
#2016-10-13| 885.78
#2016-10-14| 896.22
#2016-10-17| 884.89
#2016-10-18| 891.28
#2016-10-19| 895.19
#2016-10-20| 889.47
#2016-10-21| 883.28
#2016-10-24| 882.07
#2016-10-25| 872.27
#2016-10-26| 871.82
#2016-10-27| 874.55
#2016-10-28| 872.68
#2016-10-31| 869.38
#2016-11-01| 871.04
#2016-11-02| 871.40
#2016-11-03| 862.08
#2016-11-04| 862.15
#2016-11-07| 869.77
#2016-11-08| 873.35
#2016-11-09| 883.28
#2016-11-10| 880.65
#2016-11-11| 874.65
#2016-11-14| 866.89
#2016-11-15| 865.82
#2016-11-16| 863.43
#2016-11-17| 869.84
#2016-11-18| 857.31
#2016-11-21| 853.69
#2016-11-22| 839.78
#2016-11-23| 836.26
#2016-11-24| 842.06
#2016-11-25| 853.71
#2016-11-28| 846.77
#2016-11-29| 850.03
#2016-11-30| 849.04
#2016-12-01| 842.64
#2016-12-02| 844.14
#2016-12-05| 851.29
#2016-12-06| 859.25
#2016-12-07| 862.62
#2016-12-08| 855.33
#2016-12-09| 867.37
#2016-12-12| 864.17
#2016-12-13| 881.18
#2016-12-14| 880.35
#2016-12-15| 868.43
#2016-12-16| 872.05
#2016-12-19| 877.73
#2016-12-20| 874.15
#2016-12-21| 875.94
#2016-12-22| 877.64
#2016-12-23| 877.29
#2016-12-26| 877.29
#2016-12-27| 877.66
#2016-12-28| 875.93
#2016-12-29| 881.30
#2016-12-30| 884.98
#2017-01-02| 884.98
#2017-01-03| 883.35
#2017-01-04| 892.06
#2017-01-05| 908.52
#2017-01-06| 907.67
#2017-01-09| 905.36
#2017-01-10| 910.35
#2017-01-11| 899.17
#2017-01-12| 907.80
#2017-01-13| 914.19
#2017-01-16| 904.01
#2017-01-17| 905.71
#2017-01-18| 907.84
#2017-01-19| 895.78
#2017-01-20| 900.04
#2017-01-23| 901.15
#2017-01-24| 901.90
#2017-01-25| 918.02
#2017-01-26| 918.38
#2017-01-27| 918.31
#2017-01-30| 912.48
#2017-01-31| 919.58
#2017-02-01| 918.03
#2017-02-02| 915.59
#2017-02-03| 922.00
#2017-02-06| 918.47
#2017-02-07| 918.55
#2017-02-08| 922.96
#2017-02-09| 922.35
#2017-02-10| 920.90
#2017-02-13| 921.55
#2017-02-14| 915.25
#2017-02-15| 921.25
#2017-02-16| 928.51
#2017-02-17| 930.43
#2017-02-20| 931.08
#2017-02-21| 929.75
#2017-02-22| 929.82
#2017-02-23| 933.73
#2017-02-24| 927.88
#2017-02-27| 928.78
#2017-02-28| 935.33
#2017-03-01| 937.26
#2017-03-02| 938.05
#2017-03-03| 938.74
#2017-03-06| 937.85
#2017-03-07| 932.35
#2017-03-08| 931.22
#2017-03-09| 932.40
#2017-03-10| 940.04
#2017-03-13| 944.79
#2017-03-14| 941.67
#2017-03-15| 943.99
#2017-03-16| 954.71
#2017-03-17| 955.35
#2017-03-20| 956.50
#2017-03-21| 950.81
#2017-03-22| 948.76
#2017-03-23| 953.46
#2017-03-24| 952.84
#2017-03-27| 957.98
#2017-03-28| 958.31
#2017-03-29| 951.82
#2017-03-30| 957.68
#2017-03-31| 948.32
#2017-04-03| 943.47
#2017-04-04| 946.47
#2017-04-05| 943.09
#2017-04-06| 943.11
#2017-04-07| 940.53
#2017-04-10| 937.57
#2017-04-11| 941.97
#2017-04-12| 945.81
#2017-04-13| 942.16
#2017-04-14| 942.16
#2017-04-17| 945.12
#2017-04-18| 937.00
#2017-04-19| 938.53
#2017-04-20| 944.62
#2017-04-21| 940.91
#2017-04-24| 961.54
#2017-04-25| 971.56
#2017-04-26| 976.66
#2017-04-27| 979.27
#2017-04-28| 975.96
#2017-05-01| 977.44
#2017-05-02| 984.55
#2017-05-03| 988.93
#2017-05-04| 999.03
#2017-05-05|1005.80
#2017-05-08| 998.50
#2017-05-09| 998.49
#2017-05-10| 993.18
#2017-05-11| 991.30
#2017-05-12|1002.53
#2017-05-15|1007.02
#2017-05-16|1018.80
#2017-05-17|1011.64
#2017-05-18|1005.35
#2017-05-19|1019.39
#2017-05-22|1028.47
#2017-05-23|1026.65
#2017-05-24|1019.04
#2017-05-25|1023.76
#2017-05-26|1022.74
#2017-05-29|1019.36
#2017-05-30|1018.04
#2017-05-31|1026.80
#2017-06-01|1026.37
#2017-06-02|1034.49
#2017-06-05|1033.69
#2017-06-06|1020.72
#2017-06-07|1017.26
#2017-06-08|1006.41
#2017-06-09|1007.30
#2017-06-12|1002.46
#2017-06-13|1010.51
#2017-06-14|1011.24
#2017-06-15|1001.89
#2017-06-16|1016.67
#2017-06-19|1023.22
#2017-06-20|1019.74
#2017-06-21|1017.00
#2017-06-22|1026.52
#2017-06-23|1027.98
#2017-06-26|1035.08
#2017-06-27|1034.80
#2017-06-28|1039.76
#2017-06-29|1028.34
#2017-06-30|1024.49
#2017-07-03|1029.50
#2017-07-04|1023.02
#2017-07-05|1020.70
#2017-07-06|1015.85
#2017-07-07|1014.78
#2017-07-10|1018.99
#2017-07-11|1009.60
#2017-07-12|1029.95
#2017-07-13|1024.80
#2017-07-14|1030.89
#2017-07-17|1034.63
#2017-07-18|1038.78
#2017-07-19|1042.63
#2017-07-20|1046.41
#2017-07-21|1040.33
#2017-07-24|1036.77
#2017-07-25|1037.23
#2017-07-26|1033.17
#2017-07-27|1031.64
#2017-07-28|1026.07
#2017-07-31|1034.69
#2017-08-01|1033.77
#2017-08-02|1039.88
#2017-08-03|1040.33
#2017-08-04|1039.99
#2017-08-07|1038.10
#2017-08-08|1034.71
#2017-08-09|1030.49
#2017-08-10|1023.13
#2017-08-11|1016.97
#2017-08-14|1025.87
#2017-08-15|1020.80
#2017-08-16|1021.23
#2017-08-17|1023.83
#2017-08-18|1018.47
#2017-08-21|1021.07
#2017-08-22|1022.70
#2017-08-23|1025.16
#2017-08-24|1024.14
#2017-08-25|1026.64
#2017-08-28|1025.02
#2017-08-29|1026.92
#2017-08-30|1018.94
#2017-08-31|1025.60
#2017-09-01|1025.89
#2017-09-04|1024.24
#2017-09-05|1024.92
#2017-09-06|1025.80
#2017-09-07|1032.71
#2017-09-08|1039.20
#2017-09-11|1043.32
#2017-09-12|1043.57
#2017-09-13|1039.47
#2017-09-14|1037.92
#2017-09-15|1039.77
#2017-09-18|1042.39
#2017-09-19|1044.48
#2017-09-20|1045.25
#2017-09-21|1036.53
#2017-09-22|1041.72
#2017-09-25|1042.16
#2017-09-26|1037.23
#2017-09-27|1030.60
#2017-09-28|1036.22
#2017-09-29|1045.32
#2017-10-02|1048.56
#2017-10-03|1053.46
#2017-10-04|1053.47
#2017-10-05|1047.23
#2017-10-06|1045.23
#2017-10-09|1044.90
#2017-10-10|1051.71
#2017-10-11|1053.58
#2017-10-12|1053.59
#2017-10-13|1057.47
#2017-10-16|1052.51
#2017-10-17|1046.22
#2017-10-18|1049.14
#2017-10-19|1048.81
#2017-10-20|1039.79
#2017-10-23|1038.90
#2017-10-24|1028.28
#2017-10-25|1017.16
#2017-10-26|1023.61
#2017-10-27|1019.02
#2017-10-30|1021.08
#2017-10-31|1028.55
#2017-11-01|1027.41
#2017-11-02|1031.11
#2017-11-03|1033.93
#2017-11-06|1030.29
#2017-11-07|1024.58
#2017-11-08|1028.16
#2017-11-09|1019.66
#2017-11-10|1019.28
#2017-11-13|1021.00
#2017-11-14|1021.71
#2017-11-15|1019.00
#2017-11-16|1022.37
#2017-11-17|1028.38
#2017-11-20|1039.91
#2017-11-21|1041.69
#2017-11-22|1046.97
#2017-11-23|1051.30
#2017-11-24|1055.39
#2017-11-27|1047.13
#2017-11-28|1050.31
#2017-11-29|1047.41
#2017-11-30|1051.82
#2017-12-01|1043.88
#2017-12-04|1049.85
#2017-12-05|1042.99
#2017-12-06|1042.73
#2017-12-07|1035.67
#2017-12-08|1039.68
#2017-12-11|1042.27
#2017-12-12|1044.74
#2017-12-13|1051.74
#2017-12-14|1049.64
#2017-12-15|1048.44
#2017-12-18|1061.07
#2017-12-19|1053.39
#2017-12-20|1046.92
#2017-12-21|1053.40
#2017-12-22|1049.89
#2017-12-25|1049.89
#2017-12-26|1050.11
#2017-12-27|1056.31
#2017-12-28|1063.70
#2017-12-29|1065.62
#2018-01-01|1065.62
#2018-01-02|1068.14
#2018-01-03|1072.96
#2018-01-04|1079.00
#2018-01-05|1084.70
#2018-01-08|1082.47
#2018-01-09|1083.41
#2018-01-10|1079.79
#2018-01-11|1079.20
#2018-01-12|1087.79
#2018-01-15|1096.38
#2018-01-16|1090.46
#2018-01-17|1090.29
#2018-01-18|1092.67
#2018-01-19|1096.34
#2018-01-22|1099.24
#2018-01-23|1105.71
#2018-01-24|1119.35
#2018-01-25|1128.60
#2018-01-26|1128.36
#2018-01-29|1119.45
#2018-01-30|1118.27
#2018-01-31|1114.82
#2018-02-01|1111.92
#2018-02-02|1097.75
#2018-02-05|1077.71
#2018-02-06|1045.27
#2018-02-07|1055.64
#2018-02-08|1035.56
#2018-02-09|1025.43
#2018-02-12|1043.48
#2018-02-13|1041.19
#2018-02-14|1060.72
#2018-02-15|1071.11
#2018-02-16|1077.97
#2018-02-19|1063.53
#2018-02-20|1064.81
#2018-02-21|1063.39
#2018-02-22|1063.11
#2018-02-23|1059.93
#2018-02-26|1066.64
#2018-02-27|1060.18
#2018-02-28|1044.64
#2018-03-01|1027.12
#2018-03-02|1019.98
#2018-03-05|1040.33
#2018-03-06|1034.88
#2018-03-07|1033.03
#2018-03-08|1039.04
#2018-03-09|1042.73
#2018-03-12|1048.07
#2018-03-13|1043.59
#2018-03-14|1039.46
#2018-03-15|1037.35
#2018-03-16|1034.02
#2018-03-19|1029.08
#2018-03-20|1028.58
#2018-03-21|1022.17
#2018-03-22|1011.16
#2018-03-23|1005.98
#2018-03-26|1001.54
#2018-03-27|1012.21
#2018-03-28|1019.78
#2018-03-29|1014.39
#2018-03-30|1014.39
#2018-04-02|1017.20
#2018-04-03|1000.34
#2018-04-04| 990.96
#2018-04-05|1008.48
#2018-04-06|1003.92
#2018-04-09|1008.60
#2018-04-10|1018.36
#2018-04-11|1011.49
#2018-04-12|1013.54
#2018-04-13|1013.98
#2018-04-16|1010.41
#2018-04-17|1015.64
#2018-04-18|1015.72
#2018-04-19|1012.89
#2018-04-20|1005.67
#2018-04-23|1003.19
#2018-04-24| 998.57
#2018-04-25| 989.02
#2018-04-26| 996.33
#2018-04-27| 997.38
#2018-04-30| 999.87
#2018-05-01| 993.85
#2018-05-02| 992.50
#2018-05-03| 986.36
#2018-05-04| 990.84
#2018-05-07| 998.11
#2018-05-08| 996.14
#2018-05-09| 997.68
#2018-05-10| 998.02
#2018-05-11|1003.41
#2018-05-14|1005.58
#2018-05-15|1001.19
#2018-05-16| 999.71
#2018-05-17|1000.27
#2018-05-18| 999.22
#2018-05-21| 999.77
#2018-05-22|1003.41
#2018-05-23| 988.39
#2018-05-24| 989.17
#2018-05-25| 988.66
#2018-05-28| 988.70
#2018-05-29| 972.70
#2018-05-30| 971.45
#2018-05-31| 965.43
#2018-06-01| 977.25
#2018-06-04| 979.88
#2018-06-05| 970.64
#2018-06-06| 974.44
#2018-06-07| 977.33
#2018-06-08| 970.95
#2018-06-11| 983.19
#2018-06-12| 985.70
#2018-06-13| 985.48
#2018-06-14| 984.25
#2018-06-15| 976.59
#2018-06-18| 963.16
#2018-06-19| 955.51
#2018-06-20| 965.56
#2018-06-21| 958.32
#2018-06-22| 976.77
#2018-06-25| 962.04
#2018-06-26| 962.59
#2018-06-27| 961.01
#2018-06-28| 953.16
#2018-06-29| 974.09
#2018-07-02| 963.64
#2018-07-03| 976.70
#2018-07-04| 979.93
#2018-07-05| 982.45
#2018-07-06| 988.32
#2018-07-09| 994.17
#2018-07-10| 993.04
#2018-07-11| 984.73
#2018-07-12| 991.76
#2018-07-13| 992.72
#2018-07-16| 996.18
#2018-07-17| 994.11
#2018-07-18|1004.21
#2018-07-19|1001.73
#2018-07-20|1014.53
#2018-07-23|1013.56
#2018-07-24|1017.21
#2018-07-25|1017.89
#2018-07-26|1031.48
#2018-07-27|1033.99
#2018-07-30|1038.20
#2018-07-31|1036.60
#2018-08-01|1033.68
#2018-08-02|1031.44
#2018-08-03|1033.05
#2018-08-06|1029.07
#2018-08-07|1036.00
#2018-08-08|1033.80
#2018-08-09|1035.22
#2018-08-10|1019.74
#2018-08-13|1016.70
#2018-08-14|1018.35
#2018-08-15|1007.26
#2018-08-16|1014.62
#2018-08-17|1014.88
#2018-08-20|1022.45
#2018-08-21|1030.97
#2018-08-22|1033.57
#2018-08-23|1032.71
#2018-08-24|1035.06
#2018-08-27|1042.38
#2018-08-28|1045.17
#2018-08-29|1048.11
#2018-08-30|1046.57
#2018-08-31|1043.94
#2018-09-03|1045.32
#2018-09-04|1031.47
#2018-09-05|1024.45
#2018-09-06|1022.81
#2018-09-07|1025.86
#2018-09-10|1030.30
#2018-09-11|1028.52
#2018-09-12|1037.00
#2018-09-13|1040.19
#2018-09-14|1043.92
#2018-09-17|1043.52
#2018-09-18|1041.27
#2018-09-19|1036.66
#2018-09-20|1050.70
#2018-09-21|1053.01
#2018-09-24|1045.04
#2018-09-25|1048.86
#2018-09-26|1050.77
#2018-09-27|1046.24
#2018-09-28|1043.19
#2018-10-01|1040.37
#2018-10-02|1035.80
#2018-10-03|1039.55
#2018-10-04|1026.11
#2018-10-05|1017.83
#2018-10-08|1006.90
#2018-10-09|1006.58
#2018-10-10|1000.21
#2018-10-11| 973.70
#2018-10-12| 974.06
#2018-10-15| 977.41
#2018-10-16| 991.86
#2018-10-17| 984.40
#2018-10-18| 984.91
#2018-10-19| 993.86
#2018-10-22| 993.06
#2018-10-23| 981.96
#2018-10-24| 975.35
#2018-10-25| 971.07
#2018-10-26| 970.49
#2018-10-29| 978.16
#2018-10-30| 984.80
#2018-10-31|1001.80
#2018-11-01|1004.32
#2018-11-02|1001.47
#2018-11-05|1000.55
#2018-11-06|1000.22
#2018-11-07|1010.36
#2018-11-08|1011.10
#2018-11-09|1007.84
#2018-11-12| 992.92
#2018-11-13| 996.10
#2018-11-14| 987.65
#2018-11-15| 981.84
#2018-11-16| 988.62
#2018-11-19| 985.88
#2018-11-20| 981.69
#2018-11-21| 987.70
#2018-11-22| 982.78
#2018-11-23| 987.37
#2018-11-26| 994.52
#2018-11-27| 990.55
#2018-11-28| 988.95
#2018-11-29|1006.49
#2018-11-30|1003.76
#2018-12-03|1013.09
#2018-12-04|1012.11
#2018-12-05| 995.46
#2018-12-06| 971.91
#2018-12-07| 981.11
#2018-12-10| 962.57
#2018-12-11| 977.84
#2018-12-12| 993.60
#2018-12-13| 987.04
#2018-12-14| 973.08
#2018-12-17| 962.23
#2018-12-18| 954.10
#2018-12-19| 955.71
#2018-12-20| 940.53
#2018-12-21| 944.05
#2018-12-24| 945.53
#2018-12-25| 945.53
#2018-12-26| 945.20
#2018-12-27| 921.47
#2018-12-28| 950.90
#2018-12-31| 949.50
#2019-01-01| 949.50
#2019-01-02| 947.05
#2019-01-03| 949.15
#2019-01-04| 968.98
#2019-01-07| 965.52
#2019-01-08| 976.09
#2019-01-09| 986.92
#2019-01-10| 995.80
#2019-01-11| 996.22
#2019-01-14| 990.68
#2019-01-15| 992.59
#2019-01-16| 994.24
#2019-01-17| 995.47
#2019-01-18|1005.97
#2019-01-21|1002.54
#2019-01-22| 998.23
#2019-01-23|1000.18
#2019-01-24| 998.88
#2019-01-25| 998.18
#2019-01-28| 993.64
#2019-01-29|1000.06
#2019-01-30|1000.84
#2019-01-31|1007.76
#2019-02-01|1007.65
#2019-02-04|1005.50
#2019-02-05|1018.49
#2019-02-06|1016.89
#2019-02-07|1005.10
#2019-02-08|1001.95
#2019-02-11|1005.17
#2019-02-12|1007.63
#2019-02-13|1010.91
#2019-02-14|1012.05
#2019-02-15|1022.26
#2019-02-18|1029.06
#2019-02-19|1029.74
#2019-02-20|1038.89
#2019-02-21|1041.36
#2019-02-22|1042.05
#2019-02-25|1046.44
#2019-02-26|1051.72
#2019-02-27|1047.81
#2019-02-28|1048.47
#2019-03-01|1049.99
#2019-03-04|1045.95
#2019-03-05|1043.96
#2019-03-06|1043.95
#2019-03-07|1033.57
#2019-03-08|1027.98
#2019-03-11|1032.23
#2019-03-12|1034.41
#2019-03-13|1043.67
#2019-03-14|1054.88
#2019-03-15|1057.14
#2019-03-18|1060.32
#2019-03-19|1063.49
#2019-03-20|1060.28
#2019-03-21|1065.97
#2019-03-22|1050.16
#2019-03-25|1050.40
#2019-03-26|1058.82
#2019-03-27|1057.86
#2019-03-28|1059.09
#2019-03-29|1065.78
#2019-04-01|1070.24
#2019-04-02|1068.52
#2019-04-03|1074.60
#2019-04-04|1069.75
#2019-04-05|1069.03
#2019-04-08|1071.07
#2019-04-09|1053.99
#2019-04-10|1049.47
#2019-04-11|1048.38
#2019-04-12|1044.02
#2019-04-15|1043.13
#2019-04-16|1045.95
#2019-04-17|1042.28
#2019-04-18|1036.25
#2019-04-19|1036.25
#2019-04-22|1033.95
#2019-04-23|1036.81
#2019-04-24|1042.25
#2019-04-25|1043.02
#2019-04-26|1047.60
#2019-04-29|1048.39
#2019-04-30|1051.61
#2019-05-01|1055.91
#2019-05-02|1048.01
#2019-05-03|1049.93
#2019-05-06|1041.99
#2019-05-07|1030.42
#2019-05-08|1039.10
#2019-05-09|1022.50
#2019-05-10|1029.10
#2019-05-13|1022.23
#2019-05-14|1025.34
#2019-05-15|1033.35
#2019-05-16|1051.58
#2019-05-17|1048.88
#2019-05-20|1043.65
#2019-05-21|1047.95
#2019-05-22|1051.78
#2019-05-23|1049.18
#2019-05-24|1061.46
#2019-05-27|1064.70
#2019-05-28|1056.09
#2019-05-29|1042.57
#2019-05-30|1041.64
#2019-05-31|1044.08
#2019-06-03|1060.18
#2019-06-04|1061.70
#2019-06-05|1074.78
#2019-06-06|1077.32
#2019-06-07|1087.27
#2019-06-10|1084.19
#2019-06-11|1090.38
#2019-06-12|1091.73
#2019-06-13|1090.96
#2019-06-14|1085.73
#2019-06-17|1085.20
#2019-06-18|1098.42
#2019-06-19|1100.82
#2019-06-20|1118.59
#2019-06-21|1112.64
#2019-06-24|1120.94
#2019-06-25|1120.45
#2019-06-26|1109.50
#2019-06-27|1109.61
#2019-06-28|1117.50
#2019-07-01|1113.67
#2019-07-02|1116.41
#2019-07-03|1123.14
#2019-07-04|1124.11
#2019-07-05|1107.15
#2019-07-08|1107.21
#2019-07-09|1103.49
#2019-07-10|1104.99
#2019-07-11|1099.78
#2019-07-12|1092.41
#2019-07-15|1098.57
#2019-07-16|1098.87
#2019-07-17|1109.20
#2019-07-18|1117.53
#2019-07-19|1116.20
#2019-07-22|1116.89
#2019-07-23|1117.09
#2019-07-24|1111.31
#2019-07-25|1102.78
#2019-07-26|1109.39
#2019-07-29|1111.54
#2019-07-30|1105.09
#2019-07-31|1110.60
#2019-08-01|1105.86
#2019-08-02|1106.71
#2019-08-05|1094.06
#2019-08-06|1084.22
#2019-08-07|1088.29
#2019-08-08|1107.00
#2019-08-09|1111.45
#2019-08-12|1117.20
#2019-08-13|1114.92
#2019-08-14|1099.68
#2019-08-15|1093.13
#2019-08-16|1102.50
#2019-08-19|1112.08
#2019-08-20|1107.25
#2019-08-21|1114.69
#2019-08-22|1106.52
#2019-08-23|1103.66
#2019-08-26|1103.26
#2019-08-27|1107.74
#2019-08-28|1104.86
#2019-08-29|1109.93
#2019-08-30|1111.89
#2019-09-02|1112.89
#2019-09-03|1109.50
#2019-09-04|1121.86
#2019-09-05|1124.50
#2019-09-06|1134.49
#2019-09-09|1126.89
#2019-09-10|1120.59
#2019-09-11|1123.42
#2019-09-12|1126.28
#2019-09-13|1122.74
#2019-09-16|1107.46
#2019-09-17|1112.21
#2019-09-18|1111.29
#2019-09-19|1118.66
#2019-09-20|1117.66
#2019-09-23|1116.11
#2019-09-24|1118.55
#2019-09-25|1108.66
#2019-09-26|1115.71
#2019-09-27|1119.38
#2019-09-30|1117.63
#2019-10-01|1105.19
#2019-10-02|1081.95
#2019-10-03|1085.38
#2019-10-04|1094.99
#2019-10-07|1106.69
#2019-10-08|1095.13
#2019-10-09|1096.49
#2019-10-10|1102.06
#2019-10-11|1110.70
#2019-10-14|1107.10
#2019-10-15|1112.30
#2019-10-16|1112.28
#2019-10-17|1117.42
#2019-10-18|1112.89
#2019-10-21|1114.36
#2019-10-22|1114.71
#2019-10-23|1112.89
#2019-10-24|1121.82
#2019-10-25|1128.62
#2019-10-28|1129.05
#2019-10-29|1134.42
#2019-10-30|1138.96
#2019-10-31|1139.41
#2019-11-01|1143.83
#2019-11-04|1151.45
#2019-11-05|1138.51
#2019-11-06|1143.18
#2019-11-07|1140.94
#2019-11-08|1137.39
#2019-11-11|1140.34
#2019-11-12|1141.03
#2019-11-13|1145.80
#2019-11-14|1139.66
#2019-11-15|1146.66
#2019-11-18|1152.50
#2019-11-19|1151.01
#2019-11-20|1150.24
#2019-11-21|1146.24
#2019-11-22|1143.82
#2019-11-25|1153.02
#2019-11-26|1156.80
#2019-11-27|1158.85
#2019-11-28|1159.68
#2019-11-29|1155.02
#2019-12-02|1146.62
#2019-12-03|1141.50
#2019-12-04|1149.05
#2019-12-05|1153.13
#2019-12-06|1161.18
#2019-12-09|1161.80
#2019-12-10|1158.80
#2019-12-11|1160.44
#2019-12-12|1163.90
#2019-12-13|1167.21
#2019-12-16|1178.16
#2019-12-17|1182.32
#2019-12-18|1182.05
#2019-12-19|1187.58
#2019-12-20|1195.78
#2019-12-23|1200.98
#2019-12-24|1203.00
#2019-12-25|1203.00
#2019-12-26|1201.90
#2019-12-27|1209.87
#2019-12-30|1205.36
#2019-12-31|1206.36
#2020-01-01|1206.36
#2020-01-02|1205.43
#2020-01-03|1213.16
#2020-01-06|1211.96
#2020-01-07|1209.95
#2020-01-08|1207.17
#2020-01-09|1204.05
#2020-01-10|1202.19
#2020-01-13|1203.89
#2020-01-14|1210.42
#2020-01-15|1216.46
#2020-01-16|1220.76
#2020-01-17|1232.73
#2020-01-20|1231.70
#2020-01-21|1239.87
#2020-01-22|1238.28
#2020-01-23|1229.47
#2020-01-24|1231.54
#2020-01-27|1213.60
#2020-01-28|1219.79
#2020-01-29|1227.28
#2020-01-30|1222.87
#2020-01-31|1214.16
#2020-02-03|1216.55
#2020-02-04|1226.61
#2020-02-05|1242.71
#2020-02-06|1242.18
#2020-02-07|1239.01
#2020-02-10|1242.51
#2020-02-11|1248.20
#2020-02-12|1246.12
#2020-02-13|1242.26
#2020-02-14|1244.14
#2020-02-17|1247.34
#2020-02-18|1245.11
#2020-02-19|1255.71
#2020-02-20|1246.16
#2020-02-21|1246.27
#2020-02-24|1203.12
#2020-02-25|1179.61
#2020-02-26|1180.90
#2020-02-27|1156.36
#2020-02-28|1116.91
#2020-03-02|1140.18
#2020-03-03|1162.80
#2020-03-04|1182.00
#2020-03-05|1176.01
#2020-03-06|1145.94
#2020-03-09|1095.35
#2020-03-10|1089.52
#2020-03-11|1077.80
#2020-03-12| 962.80
#2020-03-13| 971.46
#2020-03-16| 962.42
#2020-03-17| 971.48
#2020-03-18| 947.66
#2020-03-19| 985.68
#2020-03-20| 967.13
#2020-03-23| 919.36
#2020-03-24| 977.45
#2020-03-25|1007.69
#2020-03-26|1044.72
#2020-03-27|1033.34
#2020-03-30|1049.88
#2020-03-31|1056.27
#2020-04-01|1043.17
#2020-04-02|1047.68
#2020-04-03|1041.55
#2020-04-06|1063.58
#2020-04-07|1075.85
#2020-04-08|1070.39
#2020-04-09|1076.15
#2020-04-10|1076.15
#2020-04-13|1073.59
#2020-04-14|1093.45
#2020-04-15|1067.06
#2020-04-16|1077.46
#2020-04-17|1100.95
#2020-04-20|1120.32
#2020-04-21|1091.79
#2020-04-22|1100.31
#2020-04-23|1097.60
#2020-04-24|1097.39
#2020-04-27|1105.05
#2020-04-28|1115.73
#2020-04-29|1112.19
#2020-04-30|1096.90
#2020-05-01|1103.36
#2020-05-04|1072.83
#2020-05-05|1079.58
#2020-05-06|1085.49
#2020-05-07|1086.95
#2020-05-08|1103.43
#2020-05-11|1103.61
#2020-05-12|1113.39
#2020-05-13|1098.49
#2020-05-14|1075.08
#2020-05-15|1080.32
#2020-05-18|1108.27
#2020-05-19|1110.42
#2020-05-20|1121.15
#2020-05-21|1113.53
#2020-05-22|1099.29
#2020-05-25|1114.70
#2020-05-26|1118.12
#2020-05-27|1100.22
#2020-05-28|1129.18
#2020-05-29|1126.33
#2020-06-01|1126.62
#2020-06-02|1137.07
#2020-06-03|1156.79
#2020-06-04|1150.65
#2020-06-05|1154.33
#2020-06-08|1158.86
#2020-06-09|1172.35
#2020-06-10|1172.48
#2020-06-11|1145.92
#2020-06-12|1127.33
#2020-06-15|1133.68
#2020-06-16|1153.31
#2020-06-17|1172.82
#2020-06-18|1172.69
#2020-06-19|1180.49
#2020-06-22|1172.89
#2020-06-23|1188.92
#2020-06-24|1158.91
#2020-06-25|1163.43
#2020-06-26|1158.02
#2020-06-29|1159.50
#2020-06-30|1160.55
#2020-07-01|1168.79
#2020-07-02|1177.29
#2020-07-03|1171.37
#2020-07-06|1192.73
#2020-07-07|1185.22
#2020-07-08|1187.18
#2020-07-09|1181.44
#2020-07-10|1192.03
#2020-07-13|1197.68
#2020-07-14|1193.92
#2020-07-15|1211.17
#2020-07-16|1208.32
#2020-07-17|1211.74
#2020-07-20|1218.00
#2020-07-21|1218.60
#2020-07-22|1227.92
#2020-07-23|1226.89
#2020-07-24|1208.84
#2020-07-27|1220.42
#2020-07-28|1224.05
#2020-07-29|1227.90
#2020-07-30|1212.26
#2020-07-31|1203.03
#2020-08-03|1212.33
#2020-08-04|1211.93
#2020-08-05|1217.10
#2020-08-06|1207.81
#2020-08-07|1205.72
#2020-08-10|1204.92
#2020-08-11|1210.38
#2020-08-12|1232.37
#2020-08-13|1231.82
#2020-08-14|1221.97
#2020-08-17|1233.34
#2020-08-18|1231.68
#2020-08-19|1240.59
#2020-08-20|1232.71
#2020-08-21|1226.90
#2020-08-24|1239.90
#2020-08-25|1232.48
#2020-08-26|1243.65
#2020-08-27|1234.34
#2020-08-28|1232.33
#2020-08-31|1235.19
#2020-09-01|1231.55
#2020-09-02|1249.72
#2020-09-03|1231.50
#2020-09-04|1213.75
#2020-09-07|1230.05
#2020-09-08|1221.85
#2020-09-09|1244.87
#2020-09-10|1250.74
#2020-09-11|1254.16
#2020-09-14|1259.74
#2020-09-15|1264.61
#2020-09-16|1268.96
#2020-09-17|1261.22
#2020-09-18|1264.39
#2020-09-21|1232.22
#2020-09-22|1231.26
#2020-09-23|1223.08
#2020-09-24|1204.28
#2020-09-25|1204.19
#2020-09-28|1217.50
#2020-09-29|1216.67
#2020-09-30|1216.16
#2020-10-01|1220.87
#2020-10-02|1222.47
#2020-10-05|1234.43
#2020-10-06|1225.75
#2020-10-07|1216.99
#2020-10-08|1225.74
#2020-10-09|1240.55
#2020-10-12|1250.50
#2020-10-13|1240.75
#2020-10-14|1237.71
#2020-10-15|1209.07
#2020-10-16|1222.85
#2020-10-19|1226.66
#2020-10-20|1228.36
#2020-10-21|1214.49
#2020-10-22|1209.09
#2020-10-23|1212.32
#2020-10-26|1205.38
#2020-10-27|1196.06
#2020-10-28|1159.29
#2020-10-29|1144.71
#2020-10-30|1149.03
#2020-11-02|1167.70
#2020-11-03|1201.26
#2020-11-04|1234.82
#2020-11-05|1243.93
#2020-11-06|1254.22
#2020-11-09|1245.81
#2020-11-10|1236.01
#2020-11-11|1248.62
#2020-11-12|1250.31
#2020-11-13|1250.44
#2020-11-16|1261.42
#2020-11-17|1261.08
#2020-11-18|1262.29
#2020-11-19|1249.95
#2020-11-20|1251.99
#2020-11-23|1242.45
#2020-11-24|1246.94
#2020-11-25|1249.92
#2020-11-26|1256.16
#2020-11-27|1260.24
#2020-11-30|1256.31
#2020-12-01|1258.78
#2020-12-02|1263.58
#2020-12-03|1261.62
#2020-12-04|1263.21
#2020-12-07|1268.04
#2020-12-08|1270.50
#2020-12-09|1274.03
#2020-12-10|1274.21
#2020-12-11|1269.65
#2020-12-14|1269.93
#2020-12-15|1269.75
#2020-12-16|1285.14
#2020-12-17|1296.95
#2020-12-18|1294.40
#2020-12-21|1266.19
#2020-12-22|1275.95
#2020-12-23|1276.64
#2020-12-24|1274.35
#2020-12-25|1274.35
#2020-12-28|1298.49
#2020-12-29|1315.12
#2020-12-30|1319.65
#2020-12-31|1318.08
#2021-01-01|1318.08
#2021-01-04|1329.05
#2021-01-05|1323.47
#2021-01-06|1323.93
#2021-01-07|1321.21
#2021-01-08|1327.46
#2021-01-11|1320.22
#2021-01-12|1323.91
#2021-01-13|1323.93
#2021-01-14|1323.83
#2021-01-15|1323.13
#2021-01-18|1325.67
#2021-01-19|1325.39
#2021-01-20|1330.06
#2021-01-21|1334.34
#2021-01-22|1336.45
#2021-01-25|1330.21
#2021-01-26|1339.01
#2021-01-27|1329.47
#2021-01-28|1325.45
#2021-01-29|1292.58
#2021-02-01|1302.31
#2021-02-02|1306.79
#2021-02-03|1302.08
#2021-02-04|1305.93
#2021-02-05|1297.35
#2021-02-08|1302.19
#2021-02-09|1313.72
#2021-02-10|1320.22
#2021-02-11|1323.85
#2021-02-12|1325.55
#2021-02-15|1335.23
#2021-02-16|1330.48
#2021-02-17|1307.43
#2021-02-18|1299.78
#2021-02-19|1302.61
#2021-02-22|1298.91
#2021-02-23|1280.88
#2021-02-24|1281.00
#2021-02-25|1281.51
#2021-02-26|1261.53
#2021-03-01|1272.10
#2021-03-02|1282.51
#2021-03-03|1274.00
#2021-03-04|1261.87
#2021-03-05|1238.44
#2021-03-08|1256.74
#2021-03-09|1269.11
#2021-03-10|1274.05
#2021-03-11|1280.69
#2021-03-12|1270.58
#2021-03-15|1275.36
#2021-03-16|1287.84
#2021-03-17|1282.89
#2021-03-18|1288.39
#2021-03-19|1286.20
#2021-03-22|1304.85
#2021-03-23|1297.87
#2021-03-24|1291.26
#2021-03-25|1288.17
#2021-03-26|1289.51
#2021-03-29|1289.11
#2021-03-30|1288.38
#2021-03-31|1283.81
#2021-04-01|1290.29
#2021-04-02|1290.29
#2021-04-05|1298.96
#2021-04-06|1311.53
#2021-04-07|1313.51
#2021-04-08|1326.97
#2021-04-09|1332.15
#2021-04-12|1329.26
#2021-04-13|1323.44
#2021-04-14|1325.96
#2021-04-15|1332.09
#2021-04-16|1345.08
#2021-04-19|1343.84
#2021-04-20|1330.88
#2021-04-21|1338.79
#2021-04-22|1343.70
#2021-04-23|1341.89
#2021-04-26|1341.12
#2021-04-27|1334.70
#2021-04-28|1333.51
#2021-04-29|1334.22
#2021-04-30|1325.75
#2021-05-03|1338.40
#2021-05-04|1317.53
#2021-05-05|1331.67
#2021-05-06|1337.82
#2021-05-07|1355.04
#2021-05-10|1352.81
#2021-05-11|1331.67
#2021-05-12|1325.78
#2021-05-13|1329.29
#2021-05-14|1346.02
#2021-05-17|1350.77
#2021-05-18|1360.40
#2021-05-19|1344.47
#2021-05-20|1358.68
#2021-05-21|1370.04
#2021-05-24|1372.94
#2021-05-25|1383.29
#2021-05-26|1389.20
#2021-05-27|1386.30
#2021-05-28|1393.14
#2021-05-31|1387.82
#2021-06-01|1401.99
#2021-06-02|1401.53
#2021-06-03|1396.55
#2021-06-04|1411.86
#2021-06-07|1420.33
#2021-06-08|1426.35
#2021-06-09|1441.05
#2021-06-10|1441.05
#2021-06-11|1440.78
#2021-06-14|1443.93
#2021-06-15|1451.60
#2021-06-16|1457.25
#2021-06-17|1434.22
#2021-06-18|1414.45
#2021-06-21|1428.69
#2021-06-22|1424.52
#2021-06-23|1421.10
#2021-06-24|1429.01
#2021-06-25|1433.61
#2021-06-28|1429.32
#2021-06-29|1429.56
#2021-06-30|1414.08
#2021-07-01|1417.35
#2021-07-02|1419.46
#2021-07-05|1421.35
#2021-07-06|1418.41
#2021-07-07|1430.31
#2021-07-08|1430.01
#2021-07-09|1434.33
#2021-07-12|1446.15
#2021-07-13|1443.39
#2021-07-14|1440.40
#2021-07-15|1430.11
#2021-07-16|1433.06
#2021-07-19|1417.25
#2021-07-20|1419.10
#2021-07-21|1434.17
#2021-07-22|1430.08
#2021-07-23|1443.02
#2021-07-26|1441.15
#2021-07-27|1440.32
#2021-07-28|1445.33
#2021-07-29|1460.06
#2021-07-30|1463.65
#2021-08-02|1473.61
#2021-08-03|1471.83
#2021-08-04|1469.95
#2021-08-05|1472.39
#2021-08-06|1456.21
#2021-08-09|1462.24
#2021-08-10|1462.64
#2021-08-11|1466.81
#2021-08-12|1468.35
#2021-08-13|1483.97
#2021-08-16|1487.27
#2021-08-17|1489.44
#2021-08-18|1491.68
#2021-08-19|1474.90
#2021-08-20|1476.98
#2021-08-23|1492.06
#2021-08-24|1489.88
#2021-08-25|1478.02
#2021-08-26|1477.28
#2021-08-27|1489.97
#2021-08-30|1487.41
#2021-08-31|1482.14
#2021-09-01|1488.59
#2021-09-02|1489.45
#2021-09-03|1481.33
#2021-09-06|1486.23
#2021-09-07|1474.43
#2021-09-08|1452.02
#2021-09-09|1449.04
#2021-09-10|1445.14
#2021-09-13|1440.38
#2021-09-14|1445.93
#2021-09-15|1433.99
#2021-09-16|1431.32
#2021-09-17|1412.58
#2021-09-20|1396.88
#2021-09-21|1408.38
#2021-09-22|1413.91
#2021-09-23|1426.26
#2021-09-24|1407.57
#2021-09-27|1389.16
#2021-09-28|1358.53
#2021-09-29|1366.88
#2021-09-30|1368.88
#2021-10-01|1365.43
#2021-10-04|1372.90
#2021-10-05|1368.22
#2021-10-06|1365.92
#2021-10-07|1388.20
#2021-10-08|1388.28
#2021-10-11|1389.47
#2021-10-12|1385.03
#2021-10-13|1397.98
#2021-10-14|1412.31
#2021-10-15|1420.01
#2021-10-18|1419.24
#2021-10-19|1420.16
#2021-10-20|1430.76
#2021-10-21|1436.81
#2021-10-22|1441.78
#2021-10-25|1436.27
#2021-10-26|1444.88
#2021-10-27|1443.79
#2021-10-28|1459.25
#2021-10-29|1454.09
#2021-11-01|1471.48
#2021-11-02|1476.14
#2021-11-03|1489.73
#2021-11-04|1494.00
#2021-11-05|1482.53
#2021-11-08|1485.88
#2021-11-09|1489.58
#2021-11-10|1486.18
#2021-11-11|1482.20
#2021-11-12|1491.67
#2021-11-15|1489.96
#2021-11-16|1482.91
#2021-11-17|1484.72
#2021-11-18|1484.24
#2021-11-19|1481.94
#2021-11-22|1468.07
#2021-11-23|1447.15
#2021-11-24|1443.86
#2021-11-25|1450.62
#2021-11-26|1442.65
#2021-11-29|1440.87
#2021-11-30|1431.76
#2021-12-01|1453.13
#2021-12-02|1445.06
#2021-12-03|1442.47
#2021-12-06|1456.44
#2021-12-07|1474.97
#2021-12-08|1489.60
#2021-12-09|1486.75
#2021-12-10|1492.28
#2021-12-13|1483.88
#2021-12-14|1466.19
#2021-12-15|1476.67
#2021-12-16|1510.73
#2021-12-17|1500.91
#2021-12-20|1489.37
#2021-12-21|1493.56
#2021-12-22|1506.27
#2021-12-23|1515.97
#2021-12-24|1520.35
#2021-12-27|1529.27
#2021-12-28|1540.65
#2021-12-29|1544.71
#2021-12-30|1537.75
#2021-12-31|1542.13
#2022-01-03|1537.28
#2022-01-04|1541.20
#2022-01-05|1538.04
#2022-01-06|1515.99
#2022-01-07|1514.85
#2022-01-10|1477.90
#2022-01-11|1491.32
#2022-01-12|1504.43
#2022-01-13|1506.25
#2022-01-14|1490.71
#2022-01-17|1500.92
#2022-01-18|1483.23
#2022-01-19|1482.34
#2022-01-20|1490.47
#2022-01-21|1471.98
#2022-01-24|1409.75
#2022-01-25|1410.42
#2022-01-26|1425.77
#2022-01-27|1416.82
#2022-01-28|1411.42
#2022-01-31|1424.93
#2022-02-01|1451.41
#2022-02-02|1459.22
#2022-02-03|1442.73
#2022-02-04|1421.55
#2022-02-07|1429.72
#2022-02-08|1420.75
#2022-02-09|1447.73
#2022-02-10|1442.45
#2022-02-11|1431.32
#2022-02-14|1406.27
#2022-02-15|1423.07
#2022-02-16|1429.46
#2022-02-17|1421.32
#2022-02-18|1412.93
#2022-02-21|1407.40
#2022-02-22|1406.15
#2022-02-23|1409.84
#2022-02-24|1358.70
#2022-02-25|1399.31
#2022-02-28|1417.08
#2022-03-01|1400.55
#2022-03-02|1396.23
#2022-03-03|1376.88
#2022-03-04|1335.18
#2022-03-07|1312.44
#2022-03-08|1289.95
#2022-03-09|1346.68
#2022-03-10|1332.61
#2022-03-11|1335.92
#2022-03-14|1351.06
#2022-03-15|1343.26
#2022-03-16|1371.19
#2022-03-17|1397.26
#2022-03-18|1415.48
#2022-03-21|1419.83
#2022-03-22|1420.19
#2022-03-23|1407.41
#2022-03-24|1413.65
#2022-03-25|1412.22
#2022-03-28|1411.11
#2022-03-29|1437.38
#2022-03-30|1441.17
#2022-03-31|1433.69
#2022-04-01|1427.28
#2022-04-04|1446.65
#2022-04-05|1444.38
#2022-04-06|1427.90
#2022-04-07|1432.67
#2022-04-08|1445.74
#2022-04-11|1451.32
#2022-04-12|1436.94
#2022-04-13|1429.38
#2022-04-14|1426.87
#2022-04-15|1426.87
#2022-04-18|1425.89
#2022-04-19|1396.57
#2022-04-20|1404.68
#2022-04-21|1397.31
#2022-04-22|1382.85
#2022-04-25|1364.18
#2022-04-26|1343.26
#2022-04-27|1342.51
#2022-04-28|1344.63
#2022-04-29|1352.88
#2022-05-02|1326.35
#2022-05-03|1327.39
#2022-05-04|1308.10
#2022-05-05|1303.97
#2022-05-06|1288.24
#2022-05-09|1240.45
#2022-05-10|1253.90
#2022-05-11|1259.95
#2022-05-12|1245.29
#2022-05-13|1257.26
#2022-05-16|1255.92
#2022-05-17|1277.28
#2022-05-18|1262.84
#2022-05-19|1254.45
#2022-05-20|1252.05
#2022-05-23|1280.90
#2022-05-24|1288.88
#2022-05-25|1284.89
#2022-05-26|1287.50
#2022-05-27|1312.42
#2022-05-30|1322.04
#2022-05-31|1306.87
#2022-06-01|1285.62
#2022-06-02|1296.49
#2022-06-03|1291.53
#2022-06-06|1286.45
#2022-06-07|1277.84
#2022-06-08|1267.26
#2022-06-09|1244.52
#2022-06-10|1209.04
#2022-06-13|1178.42
#2022-06-14|1155.38
#2022-06-15|1163.40
#2022-06-16|1166.59
#2022-06-17|1161.31
#2022-06-20|1172.09
#2022-06-21|1175.98
#2022-06-22|1187.32
#2022-06-23|1180.89
#2022-06-24|1225.81
#2022-06-27|1232.57
#2022-06-28|1219.90
#2022-06-29|1226.60
#2022-06-30|1213.34
#2022-07-01|1209.64
#2022-07-04|1223.10
#2022-07-05|1193.82
#2022-07-06|1209.59
#2022-07-07|1217.49
#2022-07-08|1221.20
#2022-07-11|1216.89
#2022-07-12|1220.20
#2022-07-13|1208.58
#2022-07-14|1187.45
#2022-07-15|1215.49
#2022-07-18|1224.86
#2022-07-19|1242.85
#2022-07-20|1234.02
#2022-07-21|1244.88
#2022-07-22|1253.27
#2022-07-25|1250.89
#2022-07-26|1253.13
#2022-07-27|1245.96
#2022-07-28|1263.92
#2022-07-29|1273.31
#2022-08-01|1276.93
#2022-08-02|1268.09
#2022-08-03|1261.61
#2022-08-04|1273.66
#2022-08-05|1255.45
#2022-08-08|1273.48
#2022-08-09|1269.75
#2022-08-10|1289.82
#2022-08-11|1293.50
#2022-08-12|1281.63
#2022-08-15|1287.76
#2022-08-16|1269.90
#2022-08-17|1265.44
#2022-08-18|1268.59
#2022-08-19|1260.58
#2022-08-22|1246.45
#2022-08-23|1231.14
#2022-08-24|1236.40
#2022-08-25|1243.98
#2022-08-26|1229.63
#2022-08-29|1216.55
#2022-08-30|1206.73
#2022-08-31|1203.67
#2022-09-01|1170.80
#2022-09-02|1201.75
#2022-09-05|1189.78
#2022-09-06|1188.05
#2022-09-07|1186.83
#2022-09-08|1195.20
#2022-09-09|1222.82
#2022-09-12|1245.98
#2022-09-13|1221.19
#2022-09-14|1206.19
#2022-09-15|1202.36
#2022-09-16|1184.84
#2022-09-19|1182.20
#2022-09-20|1166.43
#2022-09-21|1162.37
#2022-09-22|1128.45
#2022-09-23|1112.04
#2022-09-26|1095.40
#2022-09-27|1102.05
#2022-09-28|1119.88
#2022-09-29|1110.17
#2022-09-30|1122.58
#2022-10-03|1117.13
#2022-10-04|1160.16
#2022-10-05|1142.78
#2022-10-06|1129.77
#2022-10-07|1116.51
#2022-10-10|1103.14
#2022-10-11|1100.06
#2022-10-12|1098.08
#2022-10-13|1093.80
#2022-10-14|1105.04
#2022-10-17|1131.40
#2022-10-18|1142.09
#2022-10-19|1120.48
#2022-10-20|1123.24
#2022-10-21|1112.72
#2022-10-24|1136.68
#2022-10-25|1160.96
#2022-10-26|1175.40
#2022-10-27|1159.56
#2022-10-28|1157.36
#2022-10-31|1158.16
#2022-11-01|1154.79
#2022-11-02|1157.96
#2022-11-03|1130.72
#2022-11-04|1157.50
#2022-11-07|1164.54
#2022-11-08|1178.99
#2022-11-09|1188.61
#2022-11-10|1235.34
#2022-11-11|1264.63
#2022-11-14|1250.72
#2022-11-15|1253.27
#2022-11-16|1245.21
#2022-11-17|1227.99
#2022-11-18|1246.23
#2022-11-21|1239.67
#2022-11-22|1247.43
#2022-11-23|1264.53
#2022-11-24|1270.39
#2022-11-25|1266.99
#2022-11-28|1267.11
#2022-11-29|1247.45
#2022-11-30|1251.68
#2022-12-01|1282.96
#2022-12-02|1276.40
#2022-12-05|1277.16
#2022-12-06|1265.16
#2022-12-07|1254.22
#2022-12-08|1257.67
#2022-12-09|1270.21
#2022-12-12|1262.08
#2022-12-13|1287.58
#2022-12-14|1295.51
#2022-12-15|1256.15
#2022-12-16|1238.54
#2022-12-19|1237.93
#2022-12-20|1234.75
#2022-12-21|1255.41
#2022-12-22|1241.86
#2022-12-23|1241.44
#2022-12-26|1241.44
#2022-12-27|1251.92
#2022-12-28|1249.46
#2022-12-29|1261.81
#2022-12-30|1245.09
#2023-01-02|1245.09
#2023-01-03|1255.79
#2023-01-04|1287.14
#2023-01-05|1268.45
#2023-01-06|1286.85
#2023-01-09|1313.46
#2023-01-10|1300.70
#2023-01-11|1300.23
#2023-01-12|1308.30
#2023-01-13|1312.98
#2023-01-16|1329.92
#2023-01-17|1334.58
#2023-01-18|1340.95
#2023-01-19|1321.94
#2023-01-20|1320.88
#2023-01-23|1331.64
#2023-01-24|1331.04
#2023-01-25|1333.86
#2023-01-26|1322.42
#2023-01-27|1322.25
#2023-01-30|1327.37
#2023-01-31|1323.35
#2023-02-01|1322.61
#2023-02-02|1332.88
#2023-02-03|1331.20
#2023-02-06|1315.07
#2023-02-07|1315.88
#2023-02-08|1323.27
#2023-02-09|1320.25
#2023-02-10|1302.05
#2023-02-13|1316.30
#2023-02-14|1317.84
#2023-02-15|1317.09
#2023-02-16|1307.61
#2023-02-17|1311.68
#2023-02-20|1319.02
#2023-02-21|1316.02
#2023-02-22|1312.53
#2023-02-23|1301.74
#2023-02-24|1285.39
#2023-02-27|1294.37
#2023-02-28|1280.59
#2023-03-01|1274.02
#2023-03-02|1283.89
#2023-03-03|1290.19
#2023-03-06|1294.35
#2023-03-07|1273.45
#2023-03-08|1269.71
#2023-03-09|1267.49
#2023-03-10|1270.51
#2023-03-13|1265.84
#2023-03-14|1275.28
#2023-03-15|1236.94
#2023-03-16|1253.94
#2023-03-17|1243.86
#2023-03-20|1251.15
#2023-03-21|1271.51
#2023-03-22|1271.75
#2023-03-23|1278.43
#2023-03-24|1262.06
#2023-03-27|1280.41
#2023-03-28|1280.01
#2023-03-29|1297.08
#2023-03-30|1313.50
#2023-03-31|1322.30
#2023-04-03|1321.14
#2023-04-04|1326.21
#2023-04-05|1333.09
#2023-04-06|1346.09
#2023-04-07|1346.09
#2023-04-10|1335.90
#2023-04-11|1351.16
#2023-04-12|1357.54
#2023-04-13|1372.32
#2023-04-14|1375.07
#2023-04-17|1365.55
#2023-04-18|1372.35
#2023-04-19|1371.97
#2023-04-20|1382.07
#2023-04-21|1390.97
#2023-04-24|1398.97
#2023-04-25|1396.77
#2023-04-26|1383.29
#2023-04-27|1371.95
#2023-04-28|1391.33
#2023-05-01|1382.94
#2023-05-02|1382.54
#2023-05-03|1403.70
#2023-05-04|1398.32
#2023-05-05|1401.69
#2023-05-08|1409.98
#2023-05-09|1401.63
#2023-05-10|1392.94
#2023-05-11|1392.93
#2023-05-12|1393.12
#2023-05-15|1397.19
#2023-05-16|1388.87
#2023-05-17|1373.75
#2023-05-18|1363.89
#2023-05-19|1384.91
#2023-05-22|1387.55
#2023-05-23|1375.66
#2023-05-24|1355.64
#2023-05-25|1349.37
#2023-05-26|1359.82
#2023-05-29|1364.33
#2023-05-30|1346.88
#2023-05-31|1323.77
#2023-06-01|1339.98
#2023-06-02|1360.08
#2023-06-05|1356.66
#2023-06-06|1359.29
#2023-06-07|1347.19
#2023-06-08|1352.54
#2023-06-09|1345.60
#2023-06-12|1341.99
#2023-06-13|1350.56
#2023-06-14|1356.41
#2023-06-15|1364.35
#2023-06-16|1373.73
#2023-06-19|1359.96
#2023-06-20|1345.51
#2023-06-21|1346.13
#2023-06-22|1344.25
#2023-06-23|1346.44
#2023-06-26|1342.36
#2023-06-27|1341.41
#2023-06-28|1345.15
#2023-06-29|1343.90
#2023-06-30|1361.13
#2023-07-03|1351.43
#2023-07-04|1352.27
#2023-07-05|1345.51
#2023-07-06|1322.62
#2023-07-07|1321.39
#2023-07-10|1329.11
#2023-07-11|1343.43
#2023-07-12|1374.24
#2023-07-13|1389.39
#2023-07-14|1397.68
#2023-07-17|1380.50
#2023-07-18|1399.81
#2023-07-19|1398.14
#2023-07-20|1395.51
#2023-07-21|1395.65
#2023-07-24|1393.24
#2023-07-25|1400.12
#2023-07-26|1398.73
#2023-07-27|1413.09
#2023-07-28|1408.81
#2023-07-31|1408.60
#2023-08-01|1395.40
#2023-08-02|1378.87
#2023-08-03|1367.01
#2023-08-04|1374.11
#2023-08-07|1371.72
#2023-08-08|1363.34
#2023-08-09|1365.11
#2023-08-10|1378.71
#2023-08-11|1366.34
#2023-08-14|1363.36
#2023-08-15|1352.98
#2023-08-16|1349.07
#2023-08-17|1336.36
#2023-08-18|1327.41
#2023-08-21|1329.20
#2023-08-22|1333.16
#2023-08-23|1345.19
#2023-08-24|1341.87
#2023-08-25|1332.72
#2023-08-28|1345.55
#2023-08-29|1359.45
#2023-08-30|1364.97
#2023-08-31|1358.97
#2023-09-01|1351.51
#2023-09-04|1348.14
#2023-09-05|1330.38
#2023-09-06|1320.91
#2023-09-07|1328.21
#2023-09-08|1324.22
#2023-09-11|1327.44
#2023-09-12|1325.73
#2023-09-13|1323.70
#2023-09-14|1334.08
#2023-09-15|1341.13
#2023-09-18|1327.91
#2023-09-19|1324.85
#2023-09-20|1340.03
#2023-09-21|1320.07
#2023-09-22|1306.89
#2023-09-25|1295.29
#2023-09-26|1286.35
#2023-09-27|1268.52
#2023-09-28|1276.11
#2023-09-29|1285.25
#2023-10-02|1267.82
#2023-10-03|1253.74
#2023-10-04|1254.89
#2023-10-05|1265.24
#2023-10-06|1269.55
#2023-10-09|1276.41
#2023-10-10|1300.17
#2023-10-11|1310.76
#2023-10-12|1297.71
#2023-10-13|1289.89
#2023-10-16|1294.43
#2023-10-17|1288.52
#2023-10-18|1275.71
#2023-10-19|1252.00
#2023-10-20|1247.00
#2023-10-23|1243.80
#2023-10-24|1248.03
#2023-10-25|1248.40
#2023-10-26|1237.69
#2023-10-27|1226.65
#2023-10-30|1234.12
#2023-10-31|1225.79
#2023-11-01|1237.94
#2023-11-02|1256.77
#2023-11-03|1266.37
#2023-11-06|1267.25
#2023-11-07|1261.70
#2023-11-08|1266.93
#2023-11-09|1272.38
#2023-11-10|1256.53
#2023-11-13|1260.96
#2023-11-14|1292.54
#2023-11-15|1300.76
#2023-11-16|1291.11
#2023-11-17|1303.07
#2023-11-20|1305.67
#2023-11-21|1312.89
#2023-11-22|1313.60
#2023-11-23|1318.77
#2023-11-24|1324.74
#2023-11-27|1318.93
#2023-11-28|1314.71
#2023-11-29|1325.53
#2023-11-30|1339.54
#2023-12-01|1338.16
#2023-12-04|1341.55
#2023-12-05|1342.58
#2023-12-06|1347.55
#2023-12-07|1338.61
#2023-12-08|1346.84
#2023-12-11|1353.20
#2023-12-12|1360.16
#2023-12-13|1365.03
#2023-12-14|1386.93
#2023-12-15|1383.85
#2023-12-18|1377.07
#2023-12-19|1387.79
#2023-12-20|1385.11
#2023-12-21|1389.85
#2023-12-22|1394.25
#2023-12-25|1394.25
#2023-12-26|1394.57
#2023-12-27|1406.11
#2023-12-28|1414.95
#2023-12-29|1415.70
#2024-01-01|1415.70
#2024-01-02|1404.02
#2024-01-03|1399.49
#2024-01-04|1406.29
#2024-01-05|1409.81
#2024-01-08|1416.92
#2024-01-09|1409.07
#2024-01-10|1409.55
#2024-01-11|1391.86
#2024-01-12|1407.61
#2024-01-15|1397.98
#2024-01-16|1393.78
#2024-01-17|1371.30
#2024-01-18|1374.09
#2024-01-19|1370.04
#2024-01-22|1384.22
#2024-01-23|1365.92
#2024-01-24|1384.39
#2024-01-25|1378.28
#2024-01-26|1408.94
#2024-01-29|1412.36
#2024-01-30|1414.79
#2024-01-31|1411.38
#2024-02-01|1393.08
#2024-02-02|1389.39
#2024-02-05|1384.84
#2024-02-06|1382.82
#2024-02-07|1376.30
#2024-02-08|1365.03
#2024-02-09|1357.17
#2024-02-12|1366.09
#2024-02-13|1345.83
#2024-02-14|1355.11
#2024-02-15|1372.22
#2024-02-16|1374.22
#2024-02-19|1382.33
#2024-02-20|1391.13
#2024-02-21|1386.19
#2024-02-22|1378.27
#2024-02-23|1392.40
#2024-02-26|1387.14
#2024-02-27|1386.74
#2024-02-28|1381.47
#2024-02-29|1382.19
#2024-03-01|1382.65
#2024-03-04|1381.77
#2024-03-05|1382.22
#2024-03-06|1394.19
#2024-03-07|1403.97
#2024-03-08|1418.38
#2024-03-11|1416.62
#2024-03-12|1425.80
#2024-03-13|1430.95
#2024-03-14|1414.11
#2024-03-15|1408.70
#2024-03-18|1397.83
#2024-03-19|1389.04
#2024-03-20|1388.64
#2024-03-21|1387.50
#2024-03-22|1382.22
#2024-03-25|1380.59
#2024-03-26|1377.50
#2024-03-27|1376.73
#2024-03-28|1387.51
#2024-03-29|1387.51
#2024-04-01|1381.15
#2024-04-02|1362.28
#2024-04-03|1365.19
#2024-04-04|1374.89
#2024-04-05|1357.81
#2024-04-08|1359.12
#2024-04-09|1356.72
#2024-04-10|1342.81
#2024-04-11|1340.64
#2024-04-12|1331.21
#2024-04-15|1329.21
#2024-04-16|1308.34
#2024-04-17|1311.84
#2024-04-18|1313.90
#2024-04-19|1324.63
#2024-04-22|1325.76
#2024-04-23|1342.47
#2024-04-24|1326.25
#2024-04-25|1314.48
#2024-04-26|1323.01
#2024-04-29|1327.21
#2024-04-30|1309.57
#2024-05-01|1306.43
#2024-05-02|1308.67
#2024-05-03|1328.75
#2024-05-06|1334.08
#2024-05-07|1351.38
#2024-05-08|1359.28
#2024-05-09|1361.23
#2024-05-10|1377.71
#2024-05-13|1381.12
#2024-05-14|1383.52
#2024-05-15|1398.54
#2024-05-16|1403.34
#2024-05-17|1408.84
#2024-05-20|1405.89
#2024-05-21|1401.50
#2024-05-22|1389.50
#2024-05-23|1392.08
#2024-05-24|1386.02
#2024-05-27|1390.35
#2024-05-28|1384.11
#2024-05-29|1370.98
#2024-05-30|1395.68
#2024-05-31|1411.17
#2024-06-03|1419.12
#2024-06-04|1429.32
#2024-06-05|1437.90
#2024-06-06|1452.05
#2024-06-07|1446.46
#2024-06-10|1431.66
#2024-06-11|1420.95
#2024-06-12|1445.73
#2024-06-13|1432.01
#2024-06-14|1432.22
#2024-06-17|1424.70
#2024-06-18|1441.97
#2024-06-19|1443.85
#2024-06-20|1442.76
#2024-06-21|1424.48
#2024-06-24|1439.58
#2024-06-25|1430.24
#2024-06-26|1417.43
#2024-06-27|1416.59
#2024-06-28|1412.40
#2024-07-01|1410.39
#2024-07-02|1408.15
#2024-07-03|1414.20
#2024-07-04|1422.19
#2024-07-05|1419.57
#2024-07-08|1425.33
#2024-07-09|1422.52
#2024-07-10|1432.44
#2024-07-11|1452.82
#2024-07-12|1463.45
#2024-07-15|1451.00
#2024-07-16|1448.16
#2024-07-17|1471.44
#2024-07-18|1465.66
#2024-07-19|1449.18
#2024-07-22|1463.32
#2024-07-23|1456.39
#2024-07-24|1462.27
#2024-07-25|1457.70
#2024-07-26|1468.14
#2024-07-29|1459.87
#2024-07-30|1468.72
#2024-07-31|1482.80
#2024-08-01|1493.24
#2024-08-02|1467.44
#2024-08-05|1443.70
#2024-08-06|1433.97
#2024-08-07|1452.94
#2024-08-08|1451.25
#2024-08-09|1456.07
#2024-08-12|1451.01
#2024-08-13|1462.30
#2024-08-14|1485.15
#2024-08-15|1481.39
#2024-08-16|1490.03
#2024-08-19|1508.78
#2024-08-20|1518.16
#2024-08-21|1523.48
#2024-08-22|1532.00
#2024-08-23|1543.59
#2024-08-26|1547.07
#2024-08-27|1547.33
#2024-08-28|1554.48
#2024-08-29|1550.56
#2024-08-30|1553.60
#2024-09-02|1549.99
#2024-09-03|1538.73
#2024-09-04|1521.76
#2024-09-05|1503.73
#2024-09-06|1499.53
#2024-09-09|1498.99
#2024-09-10|1496.30
#2024-09-11|1490.08
#2024-09-12|1487.26
#2024-09-13|1505.47
#2024-09-16|1505.65
#2024-09-17|1509.28
#2024-09-18|1503.46
#2024-09-19|1508.38
#2024-09-20|1488.55
#2024-09-23|1497.07
#2024-09-24|1511.23
#2024-09-25|1519.12
#2024-09-26|1530.67
#2024-09-27|1545.15
#2024-09-30|1534.30
#2024-10-01|1520.95
#2024-10-02|1515.74
#2024-10-03|1498.20
#2024-10-04|1487.82
#2024-10-07|1493.65
#2024-10-08|1490.27
#2024-10-09|1501.21
#2024-10-10|1498.62
#2024-10-11|1509.03
#2024-10-14|1511.32
#2024-10-15|1506.38
#2024-10-16|1499.23
#2024-10-17|1510.34
#2024-10-18|1513.66
#2024-10-21|1506.44
#2024-10-22|1494.30
#2024-10-23|1489.10
#2024-10-24|1493.91
#2024-10-25|1495.15
#2024-10-28|1502.92
#2024-10-29|1480.77
#2024-10-30|1468.12
#2024-10-31|1450.52
#2024-11-01|1462.03
#2024-11-04|1467.29
#2024-11-05|1461.29
#2024-11-06|1439.89
#2024-11-07|1453.64
#2024-11-08|1436.97
#2024-11-11|1438.33
#2024-11-12|1411.30
#2024-11-13|1408.23
#2024-11-14|1411.23
#2024-11-15|1392.54
#2024-11-18|1397.26
#2024-11-19|1391.91
#2024-11-20|1386.34
#2024-11-21|1392.52
#2024-11-22|1394.24
#2024-11-25|1400.86
#2024-11-26|1394.77
#2024-11-27|1407.55
#2024-11-28|1411.38
#2024-11-29|1421.17
#2024-12-02|1416.28
#2024-12-03|1420.92
#2024-12-04|1419.34
#2024-12-05|1425.53
#2024-12-06|1429.10
#2024-12-09|1428.76
#2024-12-10|1405.60
#2024-12-11|1407.62
#2024-12-12|1403.43
#2024-12-13|1393.10
#2024-12-16|1395.34
#2024-12-17|1395.98
#2024-12-18|1387.82
#2024-12-19|1354.41
#2024-12-20|1356.48
#2024-12-23|1359.78
#2024-12-24|1358.65
#2024-12-25|1358.65
#2024-12-26|1359.25
#2024-12-27|1369.88
#2024-12-30|1363.14
#2024-12-31|1363.74
#2025-01-01|1363.74
#2025-01-02|1356.85
#2025-01-03|1360.05
#2025-01-06|1377.24
#2025-01-07|1388.06
#2025-01-08|1387.59
#2025-01-09|1391.51
#2025-01-10|1371.08
#2025-01-13|1355.46
#2025-01-14|1364.09
#2025-01-15|1377.47
#2025-01-16|1395.51
#2025-01-17|1398.74
#2025-01-20|1412.82
#2025-01-21|1423.17
#2025-01-22|1434.71
#2025-01-23|1438.01
#2025-01-24|1448.19
#2025-01-27|1467.06
#2025-01-28|1463.85
#2025-01-29|1470.83
#2025-01-30|1479.66
#2025-01-31|1477.57
#2025-02-03|1463.07
#2025-02-04|1463.75
#2025-02-05|1484.12
#2025-02-06|1482.79
#2025-02-07|1472.20
#2025-02-10|1475.20
#2025-02-11|1478.59
#2025-02-12|1480.55
#2025-02-13|1520.19
#2025-02-14|1520.68
#2025-02-17|1518.34
#2025-02-18|1519.50
#2025-02-19|1506.00
#2025-02-20|1513.64
#2025-02-21|1529.18
#2025-02-24|1532.62
#2025-02-25|1545.32
#2025-02-26|1546.81
#2025-02-27|1527.23
#2025-02-28|1527.60
#2025-03-03|1552.78
#2025-03-04|1549.43
#2025-03-05|1564.41
#2025-03-06|1558.41
#2025-03-07|1577.04
#2025-03-10|1563.65
#2025-03-11|1527.52
#2025-03-12|1543.91
#2025-03-13|1535.67
#2025-03-14|1544.38
#2025-03-17|1568.76
#2025-03-18|1576.59
#2025-03-19|1568.58
#2025-03-20|1569.82
#2025-03-21|1566.12
#2025-03-24|1556.15
#2025-03-25|1562.71
#2025-03-26|1552.12
#2025-03-27|1545.30
#2025-03-28|1543.58
#2025-03-31|1508.66
#2025-04-01|1522.39
#2025-04-02|1510.77
#2025-04-03|1473.05
#2025-04-04|1441.17
#2025-04-07|1360.35
#2025-04-08|1403.48
#2025-04-09|1374.88
#2025-04-10|1431.06
#2025-04-11|1463.92
#2025-04-14|1492.70
#2025-04-15|1507.46
#2025-04-16|1509.31
#2025-04-17|1508.03
#2025-04-18|1508.03
#2025-04-21|1530.80
#2025-04-22|1518.34
#2025-04-23|1512.68
#2025-04-24|1529.77
#2025-04-25|1528.04
#2025-04-28|1547.41
#2025-04-29|1554.39
#2025-04-30|1567.05
#2025-05-01|1547.09
#2025-05-02|1582.15
#2025-05-05|1582.46
#2025-05-06|1578.35
#2025-05-07|1570.91
#2025-05-08|1553.27
#2025-05-09|1553.51
#2025-05-12|1543.44
#2025-05-13|1541.27
#2025-05-14|1541.68
#2025-05-15|1558.38
#2025-05-16|1566.90
#2025-05-19|1583.66
#2025-05-20|1592.16
#2025-05-21|1601.58
#2025-05-22|1578.96
#2025-05-23|1584.70
#2025-05-26|1602.77
#2025-05-27|1590.79
#2025-05-28|1574.79
#2025-05-29|1577.75
#2025-05-30|1589.60
#2025-06-02|1595.73
#2025-06-03|1587.90
#2025-06-04|1604.96
#2025-06-05|1604.36
#2025-06-06|1604.22
#2025-06-09|1607.34
#2025-06-10|1605.80
#2025-06-11|1606.11
#2025-06-12|1620.48
#2025-06-13|1599.83
#2025-06-16|1595.72
#2025-06-17|1575.77
#2025-06-18|1565.97
#2025-06-19|1553.21
#2025-06-20|1555.18
#2025-06-23|1560.71
#2025-06-24|1592.20
#2025-06-25|1577.70
#2025-06-26|1591.28
#2025-06-27|1605.50
#2025-06-30|1605.26
#2025-07-01|1617.01
#2025-07-02|1620.03
#2025-07-03|1613.18
#2025-07-04|1617.62
#2025-07-07|1609.50
#2025-07-08|1610.13
#2025-07-09|1620.04
#2025-07-10|1632.10
#2025-07-11|1610.71
#2025-07-14|1609.87
#2025-07-15|1597.84
#2025-07-16|1590.88
#2025-07-17|1597.64
#2025-07-18|1610.72
#2025-07-21|1610.99
#2025-07-22|1608.05
#2025-07-23|1633.82
#2025-07-24|1629.36
#2025-07-25|1613.27
#2025-07-28|1598.11
#2025-07-29|1591.56
#2025-07-30|1581.33
#2025-07-31|1566.03
#2025-08-01|1576.71
#2025-08-04|1570.79
#2025-08-05|1577.38
#2025-08-06|1563.91
#2025-08-07|1578.62
#2025-08-08|1579.01
#2025-08-11|1569.48
#2025-08-12|1578.63
#2025-08-13|1598.91
#2025-08-14|1595.40
#2025-08-15|1607.55
#2025-08-18|1603.15
#2025-08-19|1623.78
#2025-08-20|1637.15
#2025-08-21|1623.94
#2025-08-22|1640.97
#2025-08-25|1630.47
#2025-08-26|1622.32
#2025-08-27|1628.33
#2025-08-28|1632.66
#2025-08-29|1633.81
#2025-09-01|1629.86
#2025-09-02|1611.77
#2025-09-03|1625.32
#2025-09-04|1642.11
#2025-09-05|1659.89
#2025-09-08|1660.96
#2025-09-09|1654.07
#2025-09-10|1642.26
#2025-09-11|1654.70
#2025-09-12|1641.47
#2025-09-15|1639.12
#2025-09-16|1635.83
#2025-09-17|1634.96
#2025-09-18|1629.08
#2025-09-19|1631.40
#2025-09-22|1635.99
#2025-09-23|1634.06
#2025-09-24|1615.13
#2025-09-25|1587.52
#2025-09-26|1596.94
#2025-09-29|1609.17
#2025-09-30|1624.77
#2025-10-01|1649.26
#2025-10-02|1657.14
#2025-10-03|1673.38
#2025-10-06|1680.88
#2025-10-07|1672.12
#2025-10-08|1683.24
#2025-10-09|1671.61
#2025-10-10|1654.23
#2025-10-13|1653.52
#2025-10-14|1653.17
#2025-10-15|1672.00
#2025-10-16|1698.27
#2025-10-17|1694.79
#2025-10-20|1698.50
#2025-10-21|1686.78
#2025-10-22|1686.23
#2025-10-23|1682.91
#2025-10-24|1685.10
#2025-10-27|1677.02
#2025-10-28|1663.70
#2025-10-29|1653.50
#2025-10-30|1642.59
#2025-10-31|1632.88
#2025-11-03|1624.54
#2025-11-04|1627.95
#2025-11-05|1629.10
#2025-11-06|1629.13
#2025-11-07|1632.02
#2025-11-10|1649.14
#2025-11-11|1695.89
#2025-11-12|1714.32
#2025-11-13|1715.41
#2025-11-14|1699.33
#2025-11-17|1688.12
#2025-11-18|1665.56
#2025-11-19|1660.20
#2025-11-20|1658.71
#2025-11-21|1663.67
#2025-11-24|1669.01
#2025-11-25|1684.06
#2025-11-26|1696.19
#2025-11-27|1698.32
#2025-11-28|1703.59
#2025-12-01|1706.33
#2025-12-02|1706.97
#2025-12-03|1712.44
#2025-12-04|1716.95
#2025-12-05|1714.67
#2025-12-08|1713.65
#2025-12-09|1709.26
#2025-12-10|1718.47
#2025-12-11|1735.53
#2025-12-12|1728.73
#2025-12-15|1749.55
#2025-12-16|1750.19
#2025-12-17|1749.33
#2025-12-18|1765.75
#2025-12-19|1765.59
#2025-12-22|1773.49
#2025-12-23|1788.32
#2025-12-24|1790.58
#2025-12-25|1790.58
#2025-12-26|1790.58
#2025-12-29|1787.89
#2025-12-30|1787.90
#2025-12-31|1784.97
#2026-01-01|1784.97
#2026-01-02|1789.26
#2026-01-05|1783.49
#2026-01-06|1791.37
#2026-01-07|1790.12
#2026-01-08|1788.97
#2026-01-09|1792.49
#2026-01-12|1803.59
#2026-01-13|1786.40
#2026-01-14|1802.02
#2026-01-15|1795.07
#2026-01-16|1790.57
#2026-01-19|1785.39
#2026-01-20|1786.91
#2026-01-21|1778.25
#2026-01-22|1794.66
#2026-01-23|1788.60
#2026-01-26|1821.65
#2026-01-27|1846.13
#2026-01-28|1814.27
#2026-01-29|1831.33
#2026-01-30|1832.94
#2026-02-02|1833.55
#2026-02-03|1843.24
#2026-02-04|1855.73
#2026-02-05|1851.50
#2026-02-06|1860.92
#2026-02-09|1886.76
#2026-02-10|1888.70
#2026-02-11|1871.04
#2026-02-12|1882.37
#2026-02-13|1885.87
#2026-02-16|1895.08
#2026-02-17|1899.53
#2026-02-18|1912.66
#2026-02-19|1900.59
#2026-02-20|1910.98
#2026-02-23|1909.28
#2026-02-24|1922.11
#2026-02-25|1927.64
#2026-02-26|1919.50
#2026-02-27|1941.52
#2026-03-02|1889.89
#2026-03-03|1823.18
#2026-03-04|1849.28
#2026-03-05|1817.31
#2026-03-06|1796.21
#2026-03-09|1785.35
#2026-03-10|1799.89
#2026-03-11|1771.62
#2026-03-12|1749.72
#2026-03-13|1736.19
#2026-03-16|1743.56
#2026-03-17|1761.24
#2026-03-18|1728.67
#2026-03-19|1679.93
#2026-03-20|1669.66
#2026-03-23|1681.28
#2026-03-24|1689.69
#2026-03-25|1716.24
#2026-03-26|1703.07
#2026-03-27|1684.77
#2026-03-30|1690.55
#2026-03-31|1698.43
#2026-04-01|1750.50
#2026-04-02|1735.57