Table Data - NASDAQ Switzerland Mid Cap Index
| Title | NASDAQ Switzerland Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCHMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-11 |
| Last Updated | 2026-06-11 10:49 PM CDT |
| Notes | For more information about this series, see: NQCHMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 484.73 |
| 2001-04-02 | 480.22 |
| 2001-04-03 | 465.80 |
| 2001-04-04 | 465.24 |
| 2001-04-05 | 473.15 |
| 2001-04-06 | 474.07 |
| 2001-04-09 | 477.34 |
| 2001-04-10 | 479.88 |
| 2001-04-11 | 487.42 |
| 2001-04-12 | 493.35 |
| 2001-04-13 | . |
| 2001-04-16 | 488.34 |
| 2001-04-17 | 488.63 |
| 2001-04-18 | 490.45 |
| 2001-04-19 | 506.73 |
| 2001-04-20 | 513.88 |
| 2001-04-23 | 506.40 |
| 2001-04-24 | 507.17 |
| 2001-04-25 | 504.49 |
| 2001-04-26 | 513.67 |
| 2001-04-27 | 507.62 |
| 2001-04-30 | 508.68 |
| 2001-05-01 | 510.21 |
| 2001-05-02 | 516.92 |
| 2001-05-03 | 514.44 |
| 2001-05-04 | 512.04 |
| 2001-05-07 | 515.40 |
| 2001-05-08 | 513.97 |
| 2001-05-09 | 511.47 |
| 2001-05-10 | 516.67 |
| 2001-05-11 | 515.26 |
| 2001-05-14 | 513.03 |
| 2001-05-15 | 517.77 |
| 2001-05-16 | 520.24 |
| 2001-05-17 | 526.93 |
| 2001-05-18 | 520.42 |
| 2001-05-21 | 521.26 |
| 2001-05-22 | 522.37 |
| 2001-05-23 | 518.50 |
| 2001-05-24 | 517.22 |
| 2001-05-25 | 512.91 |
| 2001-05-28 | . |
| 2001-05-29 | 508.71 |
| 2001-05-30 | 507.82 |
| 2001-05-31 | 501.14 |
| 2001-06-01 | 500.56 |
| 2001-06-04 | 501.70 |
| 2001-06-05 | 505.95 |
| 2001-06-06 | 505.64 |
| 2001-06-07 | 505.09 |
| 2001-06-08 | 501.40 |
| 2001-06-11 | 494.63 |
| 2001-06-12 | 493.98 |
| 2001-06-13 | 500.14 |
| 2001-06-14 | 501.52 |
| 2001-06-15 | 493.22 |
| 2001-06-18 | 486.93 |
| 2001-06-19 | 488.61 |
| 2001-06-20 | 475.47 |
| 2001-06-21 | 476.69 |
| 2001-06-22 | 478.94 |
| 2001-06-25 | 482.52 |
| 2001-06-26 | 471.44 |
| 2001-06-27 | 464.95 |
| 2001-06-28 | 470.13 |
| 2001-06-29 | 472.75 |
| 2001-07-02 | 475.55 |
| 2001-07-03 | 472.95 |
| 2001-07-04 | . |
| 2001-07-05 | 458.95 |
| 2001-07-06 | 456.39 |
| 2001-07-09 | 459.80 |
| 2001-07-10 | 461.16 |
| 2001-07-11 | 457.99 |
| 2001-07-12 | 457.94 |
| 2001-07-13 | 460.44 |
| 2001-07-16 | 457.68 |
| 2001-07-17 | 450.43 |
| 2001-07-18 | 462.15 |
| 2001-07-19 | 464.19 |
| 2001-07-20 | 462.14 |
| 2001-07-23 | 457.75 |
| 2001-07-24 | 456.70 |
| 2001-07-25 | 452.70 |
| 2001-07-26 | 454.46 |
| 2001-07-27 | 460.83 |
| 2001-07-30 | 463.82 |
| 2001-07-31 | 461.63 |
| 2001-08-01 | 467.81 |
| 2001-08-02 | 476.79 |
| 2001-08-03 | 476.66 |
| 2001-08-06 | 476.57 |
| 2001-08-07 | 473.07 |
| 2001-08-08 | 467.85 |
| 2001-08-09 | 464.38 |
| 2001-08-10 | 463.58 |
| 2001-08-13 | 467.19 |
| 2001-08-14 | 471.07 |
| 2001-08-15 | 469.92 |
| 2001-08-16 | 460.76 |
| 2001-08-17 | 457.65 |
| 2001-08-20 | 449.90 |
| 2001-08-21 | 448.80 |
| 2001-08-22 | 447.54 |
| 2001-08-23 | 445.76 |
| 2001-08-24 | 452.76 |
| 2001-08-27 | 454.23 |
| 2001-08-28 | 449.01 |
| 2001-08-29 | 443.18 |
| 2001-08-30 | 441.54 |
| 2001-08-31 | 444.22 |
| 2001-09-03 | . |
| 2001-09-04 | 433.77 |
| 2001-09-05 | 427.91 |
| 2001-09-06 | 416.82 |
| 2001-09-07 | 414.20 |
| 2001-09-10 | 405.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 385.26 |
| 2001-09-18 | 381.76 |
| 2001-09-19 | 381.80 |
| 2001-09-20 | 361.74 |
| 2001-09-21 | 347.97 |
| 2001-09-24 | 360.83 |
| 2001-09-25 | 380.15 |
| 2001-09-26 | 380.97 |
| 2001-09-27 | 377.19 |
| 2001-09-28 | 382.43 |
| 2001-10-01 | 379.52 |
| 2001-10-02 | 374.07 |
| 2001-10-03 | 374.59 |
| 2001-10-04 | 385.90 |
| 2001-10-05 | 380.99 |
| 2001-10-08 | 386.62 |
| 2001-10-09 | 390.89 |
| 2001-10-10 | 394.04 |
| 2001-10-11 | 398.28 |
| 2001-10-12 | 396.75 |
| 2001-10-15 | 391.02 |
| 2001-10-16 | 396.25 |
| 2001-10-17 | 406.77 |
| 2001-10-18 | 400.62 |
| 2001-10-19 | 390.72 |
| 2001-10-22 | 394.49 |
| 2001-10-23 | 402.90 |
| 2001-10-24 | 408.15 |
| 2001-10-25 | 407.18 |
| 2001-10-26 | 411.69 |
| 2001-10-29 | 412.56 |
| 2001-10-30 | 407.60 |
| 2001-10-31 | 405.17 |
| 2001-11-01 | 409.83 |
| 2001-11-02 | 414.25 |
| 2001-11-05 | 417.57 |
| 2001-11-06 | 416.96 |
| 2001-11-07 | 422.13 |
| 2001-11-08 | 429.03 |
| 2001-11-09 | 428.67 |
| 2001-11-12 | 425.48 |
| 2001-11-13 | 426.55 |
| 2001-11-14 | 430.74 |
| 2001-11-15 | 440.79 |
| 2001-11-16 | 452.37 |
| 2001-11-19 | 454.25 |
| 2001-11-20 | 450.49 |
| 2001-11-21 | 443.32 |
| 2001-11-22 | . |
| 2001-11-23 | 448.18 |
| 2001-11-26 | 449.59 |
| 2001-11-27 | 450.85 |
| 2001-11-28 | 443.17 |
| 2001-11-29 | 442.76 |
| 2001-11-30 | 443.54 |
| 2001-12-03 | 442.51 |
| 2001-12-04 | 449.65 |
| 2001-12-05 | 459.15 |
| 2001-12-06 | 462.95 |
| 2001-12-07 | 460.82 |
| 2001-12-10 | 447.02 |
| 2001-12-11 | 449.06 |
| 2001-12-12 | 450.49 |
| 2001-12-13 | 444.79 |
| 2001-12-14 | 446.95 |
| 2001-12-17 | 455.08 |
| 2001-12-18 | 452.08 |
| 2001-12-19 | 447.57 |
| 2001-12-20 | 447.88 |
| 2001-12-21 | 448.21 |
| 2001-12-24 | 438.57 |
| 2001-12-25 | . |
| 2001-12-26 | 438.49 |
| 2001-12-27 | 446.80 |
| 2001-12-28 | 444.48 |
| 2001-12-31 | 449.43 |
| 2002-01-01 | . |
| 2002-01-02 | 457.49 |
| 2002-01-03 | 453.78 |
| 2002-01-04 | 457.74 |
| 2002-01-07 | 456.56 |
| 2002-01-08 | 452.08 |
| 2002-01-09 | 450.84 |
| 2002-01-10 | 448.71 |
| 2002-01-11 | 451.16 |
| 2002-01-14 | 445.92 |
| 2002-01-15 | 442.15 |
| 2002-01-16 | 437.93 |
| 2002-01-17 | 441.57 |
| 2002-01-18 | 444.57 |
| 2002-01-21 | . |
| 2002-01-22 | 440.10 |
| 2002-01-23 | 444.16 |
| 2002-01-24 | 446.77 |
| 2002-01-25 | 438.49 |
| 2002-01-28 | 438.05 |
| 2002-01-29 | 432.73 |
| 2002-01-30 | 419.63 |
| 2002-01-31 | 425.59 |
| 2002-02-01 | 422.80 |
| 2002-02-04 | 417.76 |
| 2002-02-05 | 414.18 |
| 2002-02-06 | 414.14 |
| 2002-02-07 | 418.44 |
| 2002-02-08 | 419.12 |
| 2002-02-11 | 420.92 |
| 2002-02-12 | 420.69 |
| 2002-02-13 | 422.38 |
| 2002-02-14 | 426.48 |
| 2002-02-15 | 427.71 |
| 2002-02-18 | . |
| 2002-02-19 | 416.14 |
| 2002-02-20 | 408.62 |
| 2002-02-21 | 413.35 |
| 2002-02-22 | 415.01 |
| 2002-02-25 | 416.49 |
| 2002-02-26 | 420.02 |
| 2002-02-27 | 420.06 |
| 2002-02-28 | 423.68 |
| 2002-03-01 | 426.61 |
| 2002-03-04 | 434.94 |
| 2002-03-05 | 436.68 |
| 2002-03-06 | 441.80 |
| 2002-03-07 | 453.18 |
| 2002-03-08 | 454.86 |
| 2002-03-11 | 451.54 |
| 2002-03-12 | 443.36 |
| 2002-03-13 | 451.14 |
| 2002-03-14 | 455.58 |
| 2002-03-15 | 454.60 |
| 2002-03-18 | 460.41 |
| 2002-03-19 | 458.75 |
| 2002-03-20 | 457.64 |
| 2002-03-21 | 458.59 |
| 2002-03-22 | 457.93 |
| 2002-03-25 | 456.36 |
| 2002-03-26 | 454.74 |
| 2002-03-27 | 457.73 |
| 2002-03-28 | 460.03 |
| 2002-03-29 | . |
| 2002-04-01 | 465.34 |
| 2002-04-02 | 463.76 |
| 2002-04-03 | 465.99 |
| 2002-04-04 | 462.37 |
| 2002-04-05 | 460.76 |
| 2002-04-08 | 452.73 |
| 2002-04-09 | 455.32 |
| 2002-04-10 | 462.11 |
| 2002-04-11 | 464.16 |
| 2002-04-12 | 462.52 |
| 2002-04-15 | 463.00 |
| 2002-04-16 | 470.16 |
| 2002-04-17 | 473.91 |
| 2002-04-18 | 473.89 |
| 2002-04-19 | 472.07 |
| 2002-04-22 | 465.55 |
| 2002-04-23 | 464.25 |
| 2002-04-24 | 462.67 |
| 2002-04-25 | 459.43 |
| 2002-04-26 | 458.76 |
| 2002-04-29 | 461.13 |
| 2002-04-30 | 462.21 |
| 2002-05-01 | 466.67 |
| 2002-05-02 | 463.45 |
| 2002-05-03 | 466.55 |
| 2002-05-06 | 466.93 |
| 2002-05-07 | 454.06 |
| 2002-05-08 | 464.14 |
| 2002-05-09 | 465.20 |
| 2002-05-10 | 465.82 |
| 2002-05-13 | 462.99 |
| 2002-05-14 | 459.80 |
| 2002-05-15 | 468.12 |
| 2002-05-16 | 469.79 |
| 2002-05-17 | 476.86 |
| 2002-05-20 | 473.99 |
| 2002-05-21 | 468.36 |
| 2002-05-22 | 468.14 |
| 2002-05-23 | 462.11 |
| 2002-05-24 | 464.48 |
| 2002-05-27 | . |
| 2002-05-28 | 465.37 |
| 2002-05-29 | 463.61 |
| 2002-05-30 | 463.26 |
| 2002-05-31 | 464.27 |
| 2002-06-03 | 461.91 |
| 2002-06-04 | 458.53 |
| 2002-06-05 | 455.98 |
| 2002-06-06 | 456.30 |
| 2002-06-07 | 449.04 |
| 2002-06-10 | 451.53 |
| 2002-06-11 | 450.18 |
| 2002-06-12 | 442.83 |
| 2002-06-13 | 439.02 |
| 2002-06-14 | 430.53 |
| 2002-06-17 | 431.70 |
| 2002-06-18 | 428.96 |
| 2002-06-19 | 427.01 |
| 2002-06-20 | 417.58 |
| 2002-06-21 | 419.87 |
| 2002-06-24 | 407.17 |
| 2002-06-25 | 417.27 |
| 2002-06-26 | 416.09 |
| 2002-06-27 | 416.69 |
| 2002-06-28 | 434.48 |
| 2002-07-01 | 428.38 |
| 2002-07-02 | 418.67 |
| 2002-07-03 | 415.24 |
| 2002-07-04 | . |
| 2002-07-05 | 422.49 |
| 2002-07-08 | 425.58 |
| 2002-07-09 | 422.71 |
| 2002-07-10 | 411.35 |
| 2002-07-11 | 396.46 |
| 2002-07-12 | 397.40 |
| 2002-07-15 | 385.33 |
| 2002-07-16 | 384.76 |
| 2002-07-17 | 395.80 |
| 2002-07-18 | 401.25 |
| 2002-07-19 | 383.03 |
| 2002-07-22 | 356.64 |
| 2002-07-23 | 340.70 |
| 2002-07-24 | 332.86 |
| 2002-07-25 | 352.63 |
| 2002-07-26 | 354.15 |
| 2002-07-29 | 372.04 |
| 2002-07-30 | 369.43 |
| 2002-07-31 | 369.30 |
| 2002-08-01 | 360.21 |
| 2002-08-02 | 351.00 |
| 2002-08-05 | 333.46 |
| 2002-08-06 | 340.79 |
| 2002-08-07 | 338.93 |
| 2002-08-08 | 343.62 |
| 2002-08-09 | 350.74 |
| 2002-08-12 | 349.37 |
| 2002-08-13 | 354.01 |
| 2002-08-14 | 353.52 |
| 2002-08-15 | 360.24 |
| 2002-08-16 | 362.97 |
| 2002-08-19 | 367.13 |
| 2002-08-20 | 360.40 |
| 2002-08-21 | 369.04 |
| 2002-08-22 | 379.58 |
| 2002-08-23 | 377.10 |
| 2002-08-26 | 376.73 |
| 2002-08-27 | 381.49 |
| 2002-08-28 | 367.39 |
| 2002-08-29 | 357.55 |
| 2002-08-30 | 351.66 |
| 2002-09-02 | . |
| 2002-09-03 | 343.93 |
| 2002-09-04 | 341.65 |
| 2002-09-05 | 334.62 |
| 2002-09-06 | 343.16 |
| 2002-09-09 | 337.22 |
| 2002-09-10 | 339.58 |
| 2002-09-11 | 346.44 |
| 2002-09-12 | 333.25 |
| 2002-09-13 | 324.25 |
| 2002-09-16 | 319.59 |
| 2002-09-17 | 318.31 |
| 2002-09-18 | 308.10 |
| 2002-09-19 | 304.44 |
| 2002-09-20 | 305.34 |
| 2002-09-23 | 296.36 |
| 2002-09-24 | 293.25 |
| 2002-09-25 | 299.26 |
| 2002-09-26 | 310.27 |
| 2002-09-27 | 309.39 |
| 2002-09-30 | 308.03 |
| 2002-10-01 | 294.88 |
| 2002-10-02 | 297.62 |
| 2002-10-03 | 295.78 |
| 2002-10-04 | 289.51 |
| 2002-10-07 | 280.00 |
| 2002-10-08 | 274.72 |
| 2002-10-09 | 273.18 |
| 2002-10-10 | 277.93 |
| 2002-10-11 | 296.61 |
| 2002-10-14 | 296.82 |
| 2002-10-15 | 316.12 |
| 2002-10-16 | 313.13 |
| 2002-10-17 | 323.55 |
| 2002-10-18 | 326.72 |
| 2002-10-21 | 326.18 |
| 2002-10-22 | 292.94 |
| 2002-10-23 | 284.70 |
| 2002-10-24 | 294.63 |
| 2002-10-25 | 295.39 |
| 2002-10-28 | 298.17 |
| 2002-10-29 | 289.81 |
| 2002-10-30 | 298.51 |
| 2002-10-31 | 304.35 |
| 2002-11-01 | 301.76 |
| 2002-11-04 | 316.41 |
| 2002-11-05 | 319.98 |
| 2002-11-06 | 321.01 |
| 2002-11-07 | 317.35 |
| 2002-11-08 | 316.66 |
| 2002-11-11 | 310.65 |
| 2002-11-12 | 312.09 |
| 2002-11-13 | 308.30 |
| 2002-11-14 | 316.24 |
| 2002-11-15 | 322.57 |
| 2002-11-18 | 327.67 |
| 2002-11-19 | 326.21 |
| 2002-11-20 | 323.04 |
| 2002-11-21 | 331.51 |
| 2002-11-22 | 341.65 |
| 2002-11-25 | 340.20 |
| 2002-11-26 | 331.50 |
| 2002-11-27 | 339.61 |
| 2002-11-28 | . |
| 2002-11-29 | 351.25 |
| 2002-12-02 | 354.42 |
| 2002-12-03 | 343.28 |
| 2002-12-04 | 338.27 |
| 2002-12-05 | 333.93 |
| 2002-12-06 | 333.81 |
| 2002-12-09 | 328.30 |
| 2002-12-10 | 331.07 |
| 2002-12-11 | 334.51 |
| 2002-12-12 | 338.01 |
| 2002-12-13 | 335.37 |
| 2002-12-16 | 340.20 |
| 2002-12-17 | 337.43 |
| 2002-12-18 | 333.67 |
| 2002-12-19 | 330.57 |
| 2002-12-20 | 331.76 |
| 2002-12-23 | 328.07 |
| 2002-12-24 | 330.38 |
| 2002-12-25 | . |
| 2002-12-26 | 330.89 |
| 2002-12-27 | 321.48 |
| 2002-12-30 | 326.10 |
| 2002-12-31 | 328.43 |
| 2003-01-01 | . |
| 2003-01-02 | 324.10 |
| 2003-01-03 | 337.23 |
| 2003-01-06 | 341.14 |
| 2003-01-07 | 337.03 |
| 2003-01-08 | 330.05 |
| 2003-01-09 | 331.09 |
| 2003-01-10 | 335.57 |
| 2003-01-13 | 338.10 |
| 2003-01-14 | 339.74 |
| 2003-01-15 | 332.66 |
| 2003-01-16 | 332.35 |
| 2003-01-17 | 332.46 |
| 2003-01-20 | . |
| 2003-01-21 | 328.92 |
| 2003-01-22 | 318.26 |
| 2003-01-23 | 315.61 |
| 2003-01-24 | 310.47 |
| 2003-01-27 | 300.07 |
| 2003-01-28 | 298.89 |
| 2003-01-29 | 294.25 |
| 2003-01-30 | 299.42 |
| 2003-01-31 | 300.02 |
| 2003-02-03 | 302.55 |
| 2003-02-04 | 300.01 |
| 2003-02-05 | 294.87 |
| 2003-02-06 | 290.54 |
| 2003-02-07 | 284.83 |
| 2003-02-10 | 279.06 |
| 2003-02-11 | 281.15 |
| 2003-02-12 | 278.13 |
| 2003-02-13 | 280.70 |
| 2003-02-14 | 283.08 |
| 2003-02-17 | . |
| 2003-02-18 | 287.86 |
| 2003-02-19 | 286.00 |
| 2003-02-20 | 282.95 |
| 2003-02-21 | 280.54 |
| 2003-02-24 | 275.69 |
| 2003-02-25 | 269.01 |
| 2003-02-26 | 262.97 |
| 2003-02-27 | 257.14 |
| 2003-02-28 | 266.21 |
| 2003-03-03 | 270.16 |
| 2003-03-04 | 264.15 |
| 2003-03-05 | 258.47 |
| 2003-03-06 | 256.81 |
| 2003-03-07 | 250.01 |
| 2003-03-10 | 240.33 |
| 2003-03-11 | 242.94 |
| 2003-03-12 | 235.82 |
| 2003-03-13 | 243.79 |
| 2003-03-14 | 253.16 |
| 2003-03-17 | 260.40 |
| 2003-03-18 | 260.83 |
| 2003-03-19 | 267.56 |
| 2003-03-20 | 266.82 |
| 2003-03-21 | 270.94 |
| 2003-03-24 | 265.84 |
| 2003-03-25 | 270.59 |
| 2003-03-26 | 269.34 |
| 2003-03-27 | 267.32 |
| 2003-03-28 | 266.33 |
| 2003-03-31 | 264.47 |
| 2003-04-01 | 265.11 |
| 2003-04-02 | 270.62 |
| 2003-04-03 | 268.97 |
| 2003-04-04 | 271.61 |
| 2003-04-07 | 280.45 |
| 2003-04-08 | 275.07 |
| 2003-04-09 | 283.61 |
| 2003-04-10 | 281.49 |
| 2003-04-11 | 282.55 |
| 2003-04-14 | 282.97 |
| 2003-04-15 | 291.36 |
| 2003-04-16 | 293.29 |
| 2003-04-17 | 293.50 |
| 2003-04-18 | . |
| 2003-04-21 | 290.64 |
| 2003-04-22 | 292.95 |
| 2003-04-23 | 299.59 |
| 2003-04-24 | 298.25 |
| 2003-04-25 | 296.51 |
| 2003-04-28 | 300.04 |
| 2003-04-29 | 299.74 |
| 2003-04-30 | 307.29 |
| 2003-05-01 | 310.90 |
| 2003-05-02 | 309.57 |
| 2003-05-05 | 315.11 |
| 2003-05-06 | 320.03 |
| 2003-05-07 | 320.62 |
| 2003-05-08 | 313.88 |
| 2003-05-09 | 313.06 |
| 2003-05-12 | 313.34 |
| 2003-05-13 | 314.77 |
| 2003-05-14 | 315.79 |
| 2003-05-15 | 315.16 |
| 2003-05-16 | 317.20 |
| 2003-05-19 | 306.91 |
| 2003-05-20 | 306.62 |
| 2003-05-21 | 302.21 |
| 2003-05-22 | 306.28 |
| 2003-05-23 | 308.65 |
| 2003-05-26 | . |
| 2003-05-27 | 309.43 |
| 2003-05-28 | 311.23 |
| 2003-05-29 | 313.10 |
| 2003-05-30 | 309.73 |
| 2003-06-02 | 316.08 |
| 2003-06-03 | 310.77 |
| 2003-06-04 | 314.59 |
| 2003-06-05 | 320.99 |
| 2003-06-06 | 324.87 |
| 2003-06-09 | 328.14 |
| 2003-06-10 | 323.87 |
| 2003-06-11 | 332.79 |
| 2003-06-12 | 337.83 |
| 2003-06-13 | 334.03 |
| 2003-06-16 | 341.66 |
| 2003-06-17 | 345.61 |
| 2003-06-18 | 339.41 |
| 2003-06-19 | 332.36 |
| 2003-06-20 | 332.33 |
| 2003-06-23 | 327.98 |
| 2003-06-24 | 324.76 |
| 2003-06-25 | 328.68 |
| 2003-06-26 | 321.35 |
| 2003-06-27 | 322.80 |
| 2003-06-30 | 322.77 |
| 2003-07-01 | 320.70 |
| 2003-07-02 | 325.97 |
| 2003-07-03 | 328.11 |
| 2003-07-04 | . |
| 2003-07-07 | 335.04 |
| 2003-07-08 | 336.90 |
| 2003-07-09 | 338.55 |
| 2003-07-10 | 331.37 |
| 2003-07-11 | 335.09 |
| 2003-07-14 | 339.03 |
| 2003-07-15 | 336.04 |
| 2003-07-16 | 332.12 |
| 2003-07-17 | 328.87 |
| 2003-07-18 | 332.81 |
| 2003-07-21 | 335.41 |
| 2003-07-22 | 332.45 |
| 2003-07-23 | 332.78 |
| 2003-07-24 | 336.17 |
| 2003-07-25 | 338.75 |
| 2003-07-28 | 342.21 |
| 2003-07-29 | 344.39 |
| 2003-07-30 | 343.96 |
| 2003-07-31 | 355.44 |
| 2003-08-01 | 361.29 |
| 2003-08-04 | 359.88 |
| 2003-08-05 | 364.86 |
| 2003-08-06 | 363.07 |
| 2003-08-07 | 359.98 |
| 2003-08-08 | 359.59 |
| 2003-08-11 | 354.67 |
| 2003-08-12 | 356.67 |
| 2003-08-13 | 361.87 |
| 2003-08-14 | 364.95 |
| 2003-08-15 | 369.05 |
| 2003-08-18 | 372.70 |
| 2003-08-19 | 380.19 |
| 2003-08-20 | 376.56 |
| 2003-08-21 | 377.27 |
| 2003-08-22 | 379.83 |
| 2003-08-25 | 374.53 |
| 2003-08-26 | 371.23 |
| 2003-08-27 | 371.64 |
| 2003-08-28 | 381.08 |
| 2003-08-29 | 381.43 |
| 2003-09-01 | . |
| 2003-09-02 | 388.01 |
| 2003-09-03 | 393.04 |
| 2003-09-04 | 391.42 |
| 2003-09-05 | 393.60 |
| 2003-09-08 | 397.68 |
| 2003-09-09 | 397.22 |
| 2003-09-10 | 387.97 |
| 2003-09-11 | 389.29 |
| 2003-09-12 | 393.84 |
| 2003-09-15 | 400.65 |
| 2003-09-16 | 399.32 |
| 2003-09-17 | 400.99 |
| 2003-09-18 | 403.01 |
| 2003-09-19 | 403.51 |
| 2003-09-22 | 398.96 |
| 2003-09-23 | 394.33 |
| 2003-09-24 | 398.10 |
| 2003-09-25 | 391.46 |
| 2003-09-26 | 384.39 |
| 2003-09-29 | 388.60 |
| 2003-09-30 | 387.60 |
| 2003-10-01 | 391.03 |
| 2003-10-02 | 394.64 |
| 2003-10-03 | 399.32 |
| 2003-10-06 | 400.56 |
| 2003-10-07 | 402.33 |
| 2003-10-08 | 408.51 |
| 2003-10-09 | 411.53 |
| 2003-10-10 | 414.43 |
| 2003-10-13 | 415.03 |
| 2003-10-14 | 415.96 |
| 2003-10-15 | 417.58 |
| 2003-10-16 | 419.16 |
| 2003-10-17 | 412.99 |
| 2003-10-20 | 415.33 |
| 2003-10-21 | 418.36 |
| 2003-10-22 | 418.12 |
| 2003-10-23 | 413.79 |
| 2003-10-24 | 419.04 |
| 2003-10-27 | 418.74 |
| 2003-10-28 | 419.69 |
| 2003-10-29 | 423.16 |
| 2003-10-30 | 431.28 |
| 2003-10-31 | 426.52 |
| 2003-11-03 | 428.09 |
| 2003-11-04 | 424.44 |
| 2003-11-05 | 420.25 |
| 2003-11-06 | 419.93 |
| 2003-11-07 | 426.64 |
| 2003-11-10 | 424.98 |
| 2003-11-11 | 423.59 |
| 2003-11-12 | 425.16 |
| 2003-11-13 | 425.80 |
| 2003-11-14 | 429.13 |
| 2003-11-17 | 419.99 |
| 2003-11-18 | 421.16 |
| 2003-11-19 | 421.66 |
| 2003-11-20 | 421.13 |
| 2003-11-21 | 424.12 |
| 2003-11-24 | 422.15 |
| 2003-11-25 | 425.97 |
| 2003-11-26 | 433.55 |
| 2003-11-27 | . |
| 2003-11-28 | 439.89 |
| 2003-12-01 | 443.86 |
| 2003-12-02 | 446.82 |
| 2003-12-03 | 451.21 |
| 2003-12-04 | 447.81 |
| 2003-12-05 | 448.19 |
| 2003-12-08 | 451.60 |
| 2003-12-09 | 447.17 |
| 2003-12-10 | 444.71 |
| 2003-12-11 | 444.68 |
| 2003-12-12 | 449.65 |
| 2003-12-15 | 451.83 |
| 2003-12-16 | 451.13 |
| 2003-12-17 | 452.86 |
| 2003-12-18 | 457.07 |
| 2003-12-19 | 455.92 |
| 2003-12-22 | 458.24 |
| 2003-12-23 | 458.39 |
| 2003-12-24 | 461.40 |
| 2003-12-25 | . |
| 2003-12-26 | 460.51 |
| 2003-12-29 | 463.35 |
| 2003-12-30 | 470.18 |
| 2003-12-31 | 473.24 |
| 2004-01-01 | . |
| 2004-01-02 | 472.25 |
| 2004-01-05 | 485.91 |
| 2004-01-06 | 485.08 |
| 2004-01-07 | 482.29 |
| 2004-01-08 | 487.76 |
| 2004-01-09 | 486.68 |
| 2004-01-12 | 480.97 |
| 2004-01-13 | 490.22 |
| 2004-01-14 | 495.28 |
| 2004-01-15 | 493.06 |
| 2004-01-16 | 491.24 |
| 2004-01-19 | . |
| 2004-01-20 | 491.41 |
| 2004-01-21 | 489.96 |
| 2004-01-22 | 497.39 |
| 2004-01-23 | 502.22 |
| 2004-01-26 | 494.64 |
| 2004-01-27 | 496.32 |
| 2004-01-28 | 498.72 |
| 2004-01-29 | 487.16 |
| 2004-01-30 | 492.34 |
| 2004-02-02 | 494.14 |
| 2004-02-03 | 492.89 |
| 2004-02-04 | 490.82 |
| 2004-02-05 | 498.04 |
| 2004-02-06 | 510.62 |
| 2004-02-09 | 516.10 |
| 2004-02-10 | 516.21 |
| 2004-02-11 | 514.82 |
| 2004-02-12 | 519.30 |
| 2004-02-13 | 518.76 |
| 2004-02-16 | . |
| 2004-02-17 | 520.29 |
| 2004-02-18 | 518.50 |
| 2004-02-19 | 514.64 |
| 2004-02-20 | 506.92 |
| 2004-02-23 | 504.18 |
| 2004-02-24 | 502.49 |
| 2004-02-25 | 494.81 |
| 2004-02-26 | 493.00 |
| 2004-02-27 | 490.79 |
| 2004-03-01 | 494.46 |
| 2004-03-02 | 489.88 |
| 2004-03-03 | 487.79 |
| 2004-03-04 | 492.81 |
| 2004-03-05 | 502.47 |
| 2004-03-08 | 496.28 |
| 2004-03-09 | 492.13 |
| 2004-03-10 | 481.36 |
| 2004-03-11 | 470.28 |
| 2004-03-12 | 470.00 |
| 2004-03-15 | 462.12 |
| 2004-03-16 | 468.28 |
| 2004-03-17 | 469.37 |
| 2004-03-18 | 475.11 |
| 2004-03-19 | 474.37 |
| 2004-03-22 | 463.68 |
| 2004-03-23 | 466.40 |
| 2004-03-24 | 460.08 |
| 2004-03-25 | 468.72 |
| 2004-03-26 | 465.63 |
| 2004-03-29 | 465.80 |
| 2004-03-30 | 463.55 |
| 2004-03-31 | 472.99 |
| 2004-04-01 | 480.85 |
| 2004-04-02 | 475.11 |
| 2004-04-05 | 469.56 |
| 2004-04-06 | 469.60 |
| 2004-04-07 | 479.53 |
| 2004-04-08 | 479.52 |
| 2004-04-09 | . |
| 2004-04-12 | 478.86 |
| 2004-04-13 | 473.12 |
| 2004-04-14 | 470.33 |
| 2004-04-15 | 465.98 |
| 2004-04-16 | 469.16 |
| 2004-04-19 | 471.18 |
| 2004-04-20 | 468.41 |
| 2004-04-21 | 461.71 |
| 2004-04-22 | 464.67 |
| 2004-04-23 | 469.28 |
| 2004-04-26 | 470.90 |
| 2004-04-27 | 473.64 |
| 2004-04-28 | 469.24 |
| 2004-04-29 | 469.53 |
| 2004-04-30 | 464.29 |
| 2004-05-03 | 467.24 |
| 2004-05-04 | 474.74 |
| 2004-05-05 | 482.54 |
| 2004-05-06 | 474.60 |
| 2004-05-07 | 467.37 |
| 2004-05-10 | 451.95 |
| 2004-05-11 | 457.31 |
| 2004-05-12 | 458.27 |
| 2004-05-13 | 458.49 |
| 2004-05-14 | 461.10 |
| 2004-05-17 | 458.93 |
| 2004-05-18 | 458.81 |
| 2004-05-19 | 474.24 |
| 2004-05-20 | 469.64 |
| 2004-05-21 | 476.54 |
| 2004-05-24 | 474.19 |
| 2004-05-25 | 476.29 |
| 2004-05-26 | 478.88 |
| 2004-05-27 | 493.62 |
| 2004-05-28 | 487.73 |
| 2004-05-31 | . |
| 2004-06-01 | 482.35 |
| 2004-06-02 | 490.28 |
| 2004-06-03 | 488.84 |
| 2004-06-04 | 492.58 |
| 2004-06-07 | 500.45 |
| 2004-06-08 | 499.63 |
| 2004-06-09 | 496.72 |
| 2004-06-10 | 496.02 |
| 2004-06-11 | . |
| 2004-06-14 | 490.06 |
| 2004-06-15 | 489.32 |
| 2004-06-16 | 485.42 |
| 2004-06-17 | 492.87 |
| 2004-06-18 | 500.04 |
| 2004-06-21 | 501.68 |
| 2004-06-22 | 497.35 |
| 2004-06-23 | 497.27 |
| 2004-06-24 | 504.95 |
| 2004-06-25 | 501.98 |
| 2004-06-28 | 504.78 |
| 2004-06-29 | 498.40 |
| 2004-06-30 | 500.17 |
| 2004-07-01 | 498.18 |
| 2004-07-02 | 505.33 |
| 2004-07-05 | . |
| 2004-07-06 | 498.13 |
| 2004-07-07 | 499.42 |
| 2004-07-08 | 503.31 |
| 2004-07-09 | 500.80 |
| 2004-07-12 | 500.69 |
| 2004-07-13 | 493.86 |
| 2004-07-14 | 493.16 |
| 2004-07-15 | 488.21 |
| 2004-07-16 | 492.85 |
| 2004-07-19 | 488.69 |
| 2004-07-20 | 485.23 |
| 2004-07-21 | 481.58 |
| 2004-07-22 | 479.13 |
| 2004-07-23 | 472.83 |
| 2004-07-26 | 469.81 |
| 2004-07-27 | 470.82 |
| 2004-07-28 | 471.20 |
| 2004-07-29 | 474.62 |
| 2004-07-30 | 468.50 |
| 2004-08-02 | 468.15 |
| 2004-08-03 | 472.14 |
| 2004-08-04 | 466.54 |
| 2004-08-05 | 463.12 |
| 2004-08-06 | 458.66 |
| 2004-08-09 | 454.20 |
| 2004-08-10 | 459.59 |
| 2004-08-11 | 449.32 |
| 2004-08-12 | 446.82 |
| 2004-08-13 | 453.25 |
| 2004-08-16 | 459.25 |
| 2004-08-17 | 459.83 |
| 2004-08-18 | 458.01 |
| 2004-08-19 | 464.81 |
| 2004-08-20 | 460.90 |
| 2004-08-23 | 461.88 |
| 2004-08-24 | 461.62 |
| 2004-08-25 | 461.09 |
| 2004-08-26 | 463.59 |
| 2004-08-27 | 465.12 |
| 2004-08-30 | 464.98 |
| 2004-08-31 | 466.65 |
| 2004-09-01 | 472.24 |
| 2004-09-02 | 471.03 |
| 2004-09-03 | 472.72 |
| 2004-09-06 | . |
| 2004-09-07 | 477.76 |
| 2004-09-08 | 478.46 |
| 2004-09-09 | 476.09 |
| 2004-09-10 | 482.88 |
| 2004-09-13 | 484.71 |
| 2004-09-14 | 485.16 |
| 2004-09-15 | 479.52 |
| 2004-09-16 | 477.79 |
| 2004-09-17 | 481.04 |
| 2004-09-20 | 475.63 |
| 2004-09-21 | 482.55 |
| 2004-09-22 | 480.56 |
| 2004-09-23 | 478.52 |
| 2004-09-24 | 478.25 |
| 2004-09-27 | 474.73 |
| 2004-09-28 | 481.47 |
| 2004-09-29 | 484.23 |
| 2004-09-30 | 488.10 |
| 2004-10-01 | 491.44 |
| 2004-10-04 | 490.05 |
| 2004-10-05 | 490.95 |
| 2004-10-06 | 493.09 |
| 2004-10-07 | 491.99 |
| 2004-10-08 | 496.36 |
| 2004-10-11 | 493.05 |
| 2004-10-12 | 486.52 |
| 2004-10-13 | 489.05 |
| 2004-10-14 | 490.02 |
| 2004-10-15 | 492.99 |
| 2004-10-18 | 492.54 |
| 2004-10-19 | 496.56 |
| 2004-10-20 | 497.88 |
| 2004-10-21 | 497.17 |
| 2004-10-22 | 503.11 |
| 2004-10-25 | 505.29 |
| 2004-10-26 | 506.36 |
| 2004-10-27 | 513.74 |
| 2004-10-28 | 513.26 |
| 2004-10-29 | 508.40 |
| 2004-11-01 | 511.65 |
| 2004-11-02 | 513.72 |
| 2004-11-03 | 523.09 |
| 2004-11-04 | 525.57 |
| 2004-11-05 | 531.02 |
| 2004-11-08 | 525.71 |
| 2004-11-09 | 524.65 |
| 2004-11-10 | 528.48 |
| 2004-11-11 | 532.74 |
| 2004-11-12 | 536.70 |
| 2004-11-15 | 534.34 |
| 2004-11-16 | 532.38 |
| 2004-11-17 | 536.20 |
| 2004-11-18 | 535.14 |
| 2004-11-19 | 537.12 |
| 2004-11-22 | 530.96 |
| 2004-11-23 | 532.40 |
| 2004-11-24 | 537.86 |
| 2004-11-25 | . |
| 2004-11-26 | 543.47 |
| 2004-11-29 | 544.06 |
| 2004-11-30 | 541.70 |
| 2004-12-01 | 542.32 |
| 2004-12-02 | 543.40 |
| 2004-12-03 | 547.95 |
| 2004-12-06 | 547.77 |
| 2004-12-07 | 549.94 |
| 2004-12-08 | 540.47 |
| 2004-12-09 | 541.72 |
| 2004-12-10 | 543.94 |
| 2004-12-13 | 551.07 |
| 2004-12-14 | 550.59 |
| 2004-12-15 | 556.84 |
| 2004-12-16 | 550.97 |
| 2004-12-17 | 548.14 |
| 2004-12-20 | 557.39 |
| 2004-12-21 | 554.93 |
| 2004-12-22 | 559.53 |
| 2004-12-23 | 565.32 |
| 2004-12-24 | . |
| 2004-12-27 | 567.62 |
| 2004-12-28 | 567.45 |
| 2004-12-29 | 569.04 |
| 2004-12-30 | 568.82 |
| 2004-12-31 | 566.94 |
| 2005-01-03 | 568.65 |
| 2005-01-04 | 562.54 |
| 2005-01-05 | 557.51 |
| 2005-01-06 | 552.63 |
| 2005-01-07 | 547.32 |
| 2005-01-10 | 550.00 |
| 2005-01-11 | 550.97 |
| 2005-01-12 | 550.32 |
| 2005-01-13 | 553.55 |
| 2005-01-14 | 554.73 |
| 2005-01-17 | . |
| 2005-01-18 | 557.22 |
| 2005-01-19 | 558.92 |
| 2005-01-20 | 553.11 |
| 2005-01-21 | 550.98 |
| 2005-01-24 | 553.16 |
| 2005-01-25 | 551.58 |
| 2005-01-26 | 560.91 |
| 2005-01-27 | 563.57 |
#2005-01-28| 560.54
#2005-01-31| 565.12
#2005-02-01| 561.25
#2005-02-02| 567.36
#2005-02-03| 564.56
#2005-02-04| 568.45
#2005-02-07| 565.35
#2005-02-08| 564.70
#2005-02-09| 566.14
#2005-02-10| 573.68
#2005-02-11| 574.92
#2005-02-14| 582.70
#2005-02-15| 585.27
#2005-02-16| 584.57
#2005-02-17| 592.05
#2005-02-18| 596.82
#2005-02-21| .
#2005-02-22| 600.47
#2005-02-23| 591.32
#2005-02-24| 589.95
#2005-02-25| 597.96
#2005-02-28| 606.24
#2005-03-01| 603.87
#2005-03-02| 597.70
#2005-03-03| 596.18
#2005-03-04| 606.27
#2005-03-07| 601.87
#2005-03-08| 609.36
#2005-03-09| 605.93
#2005-03-10| 610.32
#2005-03-11| 614.48
#2005-03-14| 607.39
#2005-03-15| 608.79
#2005-03-16| 613.10
#2005-03-17| 611.30
#2005-03-18| 604.11
#2005-03-21| 599.90
#2005-03-22| 597.99
#2005-03-23| 582.87
#2005-03-24| 581.25
#2005-03-25| .
#2005-03-28| 577.81
#2005-03-29| 579.45
#2005-03-30| 582.15
#2005-03-31| 585.39
#2005-04-01| 587.62
#2005-04-04| 579.07
#2005-04-05| 583.12
#2005-04-06| 589.41
#2005-04-07| 594.31
#2005-04-08| 592.73
#2005-04-11| 596.55
#2005-04-12| 593.95
#2005-04-13| 599.32
#2005-04-14| 590.61
#2005-04-15| 585.29
#2005-04-18| 577.13
#2005-04-19| 581.28
#2005-04-20| 583.86
#2005-04-21| 586.15
#2005-04-22| 587.78
#2005-04-25| 582.39
#2005-04-26| 581.89
#2005-04-27| 571.81
#2005-04-28| 567.60
#2005-04-29| 566.02
#2005-05-02| 567.28
#2005-05-03| 565.95
#2005-05-04| 571.52
#2005-05-05| 568.43
#2005-05-06| 567.94
#2005-05-09| 569.41
#2005-05-10| 565.16
#2005-05-11| 561.56
#2005-05-12| 559.85
#2005-05-13| 555.87
#2005-05-16| 554.87
#2005-05-17| 556.63
#2005-05-18| 559.20
#2005-05-19| 559.57
#2005-05-20| 556.05
#2005-05-23| 559.07
#2005-05-24| 560.98
#2005-05-25| 563.71
#2005-05-26| 563.01
#2005-05-27| 563.17
#2005-05-30| .
#2005-05-31| 557.47
#2005-06-01| 560.36
#2005-06-02| 563.79
#2005-06-03| 562.12
#2005-06-06| 564.45
#2005-06-07| 565.92
#2005-06-08| 566.28
#2005-06-09| 559.65
#2005-06-10| 558.81
#2005-06-13| 558.08
#2005-06-14| 558.70
#2005-06-15| 562.00
#2005-06-16| 563.95
#2005-06-17| 567.56
#2005-06-20| 558.76
#2005-06-21| 561.90
#2005-06-22| 558.05
#2005-06-23| 555.31
#2005-06-24| 553.71
#2005-06-27| 551.61
#2005-06-28| 551.35
#2005-06-29| 555.28
#2005-06-30| 555.91
#2005-07-01| 549.00
#2005-07-04| .
#2005-07-05| 547.55
#2005-07-06| 551.47
#2005-07-07| 550.16
#2005-07-08| 554.93
#2005-07-11| 565.01
#2005-07-12| 571.98
#2005-07-13| 570.69
#2005-07-14| 573.95
#2005-07-15| 570.03
#2005-07-18| 571.00
#2005-07-19| 568.68
#2005-07-20| 568.16
#2005-07-21| 575.16
#2005-07-22| 579.32
#2005-07-25| 576.45
#2005-07-26| 575.89
#2005-07-27| 579.09
#2005-07-28| 580.17
#2005-07-29| 585.16
#2005-08-01| 591.00
#2005-08-02| 593.77
#2005-08-03| 599.21
#2005-08-04| 599.63
#2005-08-05| 596.07
#2005-08-08| 599.66
#2005-08-09| 602.18
#2005-08-10| 608.35
#2005-08-11| 610.45
#2005-08-12| 609.51
#2005-08-15| 605.04
#2005-08-16| 607.55
#2005-08-17| 603.75
#2005-08-18| 594.52
#2005-08-19| 596.55
#2005-08-22| 602.26
#2005-08-23| 596.36
#2005-08-24| 594.10
#2005-08-25| 592.28
#2005-08-26| 594.83
#2005-08-29| 591.70
#2005-08-30| 586.35
#2005-08-31| 594.31
#2005-09-01| 607.17
#2005-09-02| 615.96
#2005-09-05| .
#2005-09-06| 614.05
#2005-09-07| 619.58
#2005-09-08| 617.76
#2005-09-09| 619.63
#2005-09-12| 616.04
#2005-09-13| 612.17
#2005-09-14| 618.65
#2005-09-15| 613.85
#2005-09-16| 616.70
#2005-09-19| 613.65
#2005-09-20| 618.17
#2005-09-21| 617.81
#2005-09-22| 606.90
#2005-09-23| 603.99
#2005-09-26| 607.52
#2005-09-27| 604.55
#2005-09-28| 610.20
#2005-09-29| 608.26
#2005-09-30| 620.59
#2005-10-03| 616.50
#2005-10-04| 620.57
#2005-10-05| 621.79
#2005-10-06| 621.69
#2005-10-07| 614.70
#2005-10-10| 615.94
#2005-10-11| 616.71
#2005-10-12| 614.75
#2005-10-13| 600.98
#2005-10-14| 606.95
#2005-10-17| 605.26
#2005-10-18| 597.18
#2005-10-19| 587.84
#2005-10-20| 591.41
#2005-10-21| 589.94
#2005-10-24| 599.79
#2005-10-25| 605.57
#2005-10-26| 604.96
#2005-10-27| 599.83
#2005-10-28| 596.54
#2005-10-31| 601.50
#2005-11-01| 605.98
#2005-11-02| 615.22
#2005-11-03| 620.53
#2005-11-04| 609.26
#2005-11-07| 614.36
#2005-11-08| 611.64
#2005-11-09| 610.53
#2005-11-10| 615.07
#2005-11-11| 614.07
#2005-11-14| 611.70
#2005-11-15| 609.02
#2005-11-16| 602.28
#2005-11-17| 610.75
#2005-11-18| 616.04
#2005-11-21| 619.25
#2005-11-22| 620.37
#2005-11-23| 624.03
#2005-11-24| .
#2005-11-25| 625.02
#2005-11-28| 620.64
#2005-11-29| 620.67
#2005-11-30| 620.70
#2005-12-01| 626.53
#2005-12-02| 633.93
#2005-12-05| 641.42
#2005-12-06| 642.04
#2005-12-07| 638.19
#2005-12-08| 641.54
#2005-12-09| 641.62
#2005-12-12| 645.61
#2005-12-13| 642.48
#2005-12-14| 647.15
#2005-12-15| 637.07
#2005-12-16| 641.51
#2005-12-19| 640.82
#2005-12-20| 635.53
#2005-12-21| 637.22
#2005-12-22| 637.49
#2005-12-23| 638.35
#2005-12-26| .
#2005-12-27| 642.25
#2005-12-28| 646.41
#2005-12-29| 647.06
#2005-12-30| 644.18
#2006-01-02| .
#2006-01-03| 665.04
#2006-01-04| 677.43
#2006-01-05| 675.03
#2006-01-06| 684.21
#2006-01-09| 685.32
#2006-01-10| 678.74
#2006-01-11| 683.85
#2006-01-12| 681.37
#2006-01-13| 683.34
#2006-01-16| .
#2006-01-17| 681.71
#2006-01-18| 680.56
#2006-01-19| 679.12
#2006-01-20| 675.41
#2006-01-23| 685.67
#2006-01-24| 684.25
#2006-01-25| 686.62
#2006-01-26| 691.02
#2006-01-27| 694.83
#2006-01-30| 690.70
#2006-01-31| 691.85
#2006-02-01| 694.58
#2006-02-02| 693.75
#2006-02-03| 687.77
#2006-02-06| 684.22
#2006-02-07| 685.45
#2006-02-08| 687.75
#2006-02-09| 693.26
#2006-02-10| 694.05
#2006-02-13| 692.56
#2006-02-14| 689.02
#2006-02-15| 689.50
#2006-02-16| 693.41
#2006-02-17| 694.57
#2006-02-20| .
#2006-02-21| 699.50
#2006-02-22| 697.99
#2006-02-23| 700.06
#2006-02-24| 697.53
#2006-02-27| 701.04
#2006-02-28| 695.46
#2006-03-01| 700.70
#2006-03-02| 702.82
#2006-03-03| 706.55
#2006-03-06| 713.80
#2006-03-07| 699.72
#2006-03-08| 693.03
#2006-03-09| 693.33
#2006-03-10| 693.65
#2006-03-13| 700.58
#2006-03-14| 709.49
#2006-03-15| 713.22
#2006-03-16| 720.67
#2006-03-17| 731.45
#2006-03-20| 736.03
#2006-03-21| 727.65
#2006-03-22| 727.46
#2006-03-23| 717.66
#2006-03-24| 722.68
#2006-03-27| 724.61
#2006-03-28| 728.95
#2006-03-29| 723.04
#2006-03-30| 736.08
#2006-03-31| 729.14
#2006-04-03| 740.14
#2006-04-04| 747.71
#2006-04-05| 753.87
#2006-04-06| 750.63
#2006-04-07| 744.95
#2006-04-10| 739.61
#2006-04-11| 735.25
#2006-04-12| 728.62
#2006-04-13| 731.01
#2006-04-14| .
#2006-04-17| 744.29
#2006-04-18| 745.91
#2006-04-19| 757.74
#2006-04-20| 757.89
#2006-04-21| 765.03
#2006-04-24| 769.12
#2006-04-25| 768.59
#2006-04-26| 774.11
#2006-04-27| 782.40
#2006-04-28| 792.84
#2006-05-01| 797.55
#2006-05-02| 797.87
#2006-05-03| 795.99
#2006-05-04| 804.67
#2006-05-05| 819.93
#2006-05-08| 829.00
#2006-05-09| 838.16
#2006-05-10| 835.93
#2006-05-11| 840.84
#2006-05-12| 830.73
#2006-05-15| 807.79
#2006-05-16| 803.63
#2006-05-17| 782.94
#2006-05-18| 763.81
#2006-05-19| 753.62
#2006-05-22| 737.73
#2006-05-23| 759.10
#2006-05-24| 748.31
#2006-05-25| 748.31
#2006-05-26| 761.82
#2006-05-29| .
#2006-05-30| 764.71
#2006-05-31| 770.48
#2006-06-01| 769.36
#2006-06-02| 786.88
#2006-06-05| 788.35
#2006-06-06| 756.32
#2006-06-07| 750.33
#2006-06-08| 724.60
#2006-06-09| 737.62
#2006-06-12| 725.67
#2006-06-13| 707.18
#2006-06-14| 714.29
#2006-06-15| 732.23
#2006-06-16| 736.49
#2006-06-19| 728.91
#2006-06-20| 730.92
#2006-06-21| 730.02
#2006-06-22| 727.38
#2006-06-23| 725.99
#2006-06-26| 728.39
#2006-06-27| 730.83
#2006-06-28| 728.32
#2006-06-29| 738.02
#2006-06-30| 761.46
#2006-07-03| 769.47
#2006-07-04| .
#2006-07-05| 756.42
#2006-07-06| 762.37
#2006-07-07| 764.49
#2006-07-10| 763.93
#2006-07-11| 763.58
#2006-07-12| 761.55
#2006-07-13| 754.29
#2006-07-14| 743.42
#2006-07-17| 724.93
#2006-07-18| 713.56
#2006-07-19| 728.62
#2006-07-20| 742.88
#2006-07-21| 740.29
#2006-07-24| 741.55
#2006-07-25| 742.40
#2006-07-26| 744.33
#2006-07-27| 761.48
#2006-07-28| 764.41
#2006-07-31| 770.11
#2006-08-01| 767.34
#2006-08-02| 769.91
#2006-08-03| 759.91
#2006-08-04| 767.81
#2006-08-07| 757.50
#2006-08-08| 755.09
#2006-08-09| 763.79
#2006-08-10| 746.39
#2006-08-11| 746.05
#2006-08-14| 748.86
#2006-08-15| 755.60
#2006-08-16| 768.00
#2006-08-17| 772.72
#2006-08-18| 766.12
#2006-08-21| 772.38
#2006-08-22| 768.53
#2006-08-23| 765.82
#2006-08-24| 763.81
#2006-08-25| 760.35
#2006-08-28| 762.60
#2006-08-29| 768.03
#2006-08-30| 775.82
#2006-08-31| 775.21
#2006-09-01| 784.73
#2006-09-04| .
#2006-09-05| 786.43
#2006-09-06| 780.65
#2006-09-07| 770.17
#2006-09-08| 771.67
#2006-09-11| 767.89
#2006-09-12| 770.77
#2006-09-13| 777.79
#2006-09-14| 783.11
#2006-09-15| 774.43
#2006-09-18| 781.87
#2006-09-19| 783.56
#2006-09-20| 788.51
#2006-09-21| 796.39
#2006-09-22| 798.86
#2006-09-25| 793.14
#2006-09-26| 798.13
#2006-09-27| 803.40
#2006-09-28| 806.04
#2006-09-29| 808.21
#2006-10-02| 813.96
#2006-10-03| 809.24
#2006-10-04| 807.37
#2006-10-05| 812.13
#2006-10-06| 803.87
#2006-10-09| 803.81
#2006-10-10| 804.73
#2006-10-11| 804.50
#2006-10-12| 809.87
#2006-10-13| 807.08
#2006-10-16| 809.29
#2006-10-17| 807.89
#2006-10-18| 809.19
#2006-10-19| 827.64
#2006-10-20| 832.31
#2006-10-23| 827.67
#2006-10-24| 831.11
#2006-10-25| 844.49
#2006-10-26| 849.09
#2006-10-27| 855.68
#2006-10-30| 850.75
#2006-10-31| 857.72
#2006-11-01| 862.75
#2006-11-02| 859.68
#2006-11-03| 857.20
#2006-11-06| 865.51
#2006-11-07| 874.77
#2006-11-08| 872.73
#2006-11-09| 883.18
#2006-11-10| 889.30
#2006-11-13| 886.35
#2006-11-14| 886.72
#2006-11-15| 895.24
#2006-11-16| 897.99
#2006-11-17| 895.43
#2006-11-20| 894.97
#2006-11-21| 897.84
#2006-11-22| 909.86
#2006-11-23| .
#2006-11-24| 913.33
#2006-11-27| 902.54
#2006-11-28| 892.60
#2006-11-29| 911.50
#2006-11-30| 914.63
#2006-12-01| 923.85
#2006-12-04| 932.15
#2006-12-05| 935.00
#2006-12-06| 949.66
#2006-12-07| 959.44
#2006-12-08| 958.55
#2006-12-11| 958.20
#2006-12-12| 958.33
#2006-12-13| 962.03
#2006-12-14| 957.99
#2006-12-15| 955.81
#2006-12-18| 959.05
#2006-12-19| 961.45
#2006-12-20| 966.56
#2006-12-21| 970.62
#2006-12-22| 967.80
#2006-12-25| .
#2006-12-26| 966.37
#2006-12-27| 966.34
#2006-12-28| 967.56
#2006-12-29| 970.07
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 982.98
#2007-01-04| 972.32
#2007-01-05| 961.39
#2007-01-08| 962.49
#2007-01-09| 973.76
#2007-01-10| 965.01
#2007-01-11| 969.98
#2007-01-12| 977.09
#2007-01-15| .
#2007-01-16| 991.13
#2007-01-17| 999.02
#2007-01-18| 997.52
#2007-01-19| 997.32
#2007-01-22| 999.14
#2007-01-23| 999.51
#2007-01-24|1003.52
#2007-01-25|1008.87
#2007-01-26| 990.94
#2007-01-29| 996.00
#2007-01-30|1003.35
#2007-01-31|1015.94
#2007-02-01|1028.97
#2007-02-02|1034.00
#2007-02-05|1035.49
#2007-02-06|1037.13
#2007-02-07|1047.93
#2007-02-08|1032.08
#2007-02-09|1032.36
#2007-02-12|1018.17
#2007-02-13|1020.27
#2007-02-14|1037.60
#2007-02-15|1052.41
#2007-02-16|1050.21
#2007-02-19| .
#2007-02-20|1040.01
#2007-02-21|1036.67
#2007-02-22|1034.99
#2007-02-23|1030.00
#2007-02-26|1031.78
#2007-02-27| 989.50
#2007-02-28| 985.64
#2007-03-01| 974.91
#2007-03-02| 986.25
#2007-03-05| 968.10
#2007-03-06| 984.18
#2007-03-07| 999.90
#2007-03-08|1012.65
#2007-03-09|1008.21
#2007-03-12|1019.82
#2007-03-13|1010.83
#2007-03-14| 986.52
#2007-03-15|1004.62
#2007-03-16|1008.61
#2007-03-19|1025.30
#2007-03-20|1028.09
#2007-03-21|1035.41
#2007-03-22|1051.58
#2007-03-23|1046.26
#2007-03-26|1049.26
#2007-03-27|1042.42
#2007-03-28|1036.13
#2007-03-29|1038.84
#2007-03-30|1040.95
#2007-04-02|1049.37
#2007-04-03|1054.30
#2007-04-04|1055.81
#2007-04-05|1068.20
#2007-04-06| .
#2007-04-09|1058.61
#2007-04-10|1066.96
#2007-04-11|1065.94
#2007-04-12|1060.11
#2007-04-13|1071.12
#2007-04-16|1084.36
#2007-04-17|1088.33
#2007-04-18|1094.85
#2007-04-19|1084.97
#2007-04-20|1094.14
#2007-04-23|1093.63
#2007-04-24|1091.54
#2007-04-25|1106.15
#2007-04-26|1104.50
#2007-04-27|1095.30
#2007-04-30|1098.73
#2007-05-01|1092.15
#2007-05-02|1094.19
#2007-05-03|1084.87
#2007-05-04|1095.40
#2007-05-07|1099.73
#2007-05-08|1080.92
#2007-05-09|1088.24
#2007-05-10|1091.43
#2007-05-11|1091.46
#2007-05-14|1086.92
#2007-05-15|1092.86
#2007-05-16|1095.50
#2007-05-17|1088.57
#2007-05-18|1096.49
#2007-05-21|1095.14
#2007-05-22|1098.33
#2007-05-23|1108.81
#2007-05-24|1096.60
#2007-05-25|1096.40
#2007-05-28| .
#2007-05-29|1103.73
#2007-05-30|1097.70
#2007-05-31|1107.32
#2007-06-01|1111.38
#2007-06-04|1114.70
#2007-06-05|1113.05
#2007-06-06|1096.27
#2007-06-07|1076.78
#2007-06-08|1067.19
#2007-06-11|1075.22
#2007-06-12|1069.15
#2007-06-13|1061.72
#2007-06-14|1079.42
#2007-06-15|1091.24
#2007-06-18|1101.74
#2007-06-19|1099.77
#2007-06-20|1107.72
#2007-06-21|1090.96
#2007-06-22|1094.39
#2007-06-25|1086.99
#2007-06-26|1079.76
#2007-06-27|1075.00
#2007-06-28|1088.55
#2007-06-29|1096.62
#2007-07-02|1112.50
#2007-07-03|1116.68
#2007-07-04| .
#2007-07-05|1121.67
#2007-07-06|1121.80
#2007-07-09|1126.57
#2007-07-10|1127.27
#2007-07-11|1130.56
#2007-07-12|1138.65
#2007-07-13|1139.31
#2007-07-16|1137.62
#2007-07-17|1131.03
#2007-07-18|1119.33
#2007-07-19|1132.80
#2007-07-20|1133.93
#2007-07-23|1127.91
#2007-07-24|1117.10
#2007-07-25|1095.83
#2007-07-26|1075.23
#2007-07-27|1066.24
#2007-07-30|1071.13
#2007-07-31|1090.52
#2007-08-01|1092.74
#2007-08-02|1083.79
#2007-08-03|1084.58
#2007-08-06|1076.81
#2007-08-07|1078.34
#2007-08-08|1093.95
#2007-08-09|1075.03
#2007-08-10|1042.73
#2007-08-13|1050.21
#2007-08-14|1038.63
#2007-08-15|1021.27
#2007-08-16| 970.66
#2007-08-17| 984.86
#2007-08-20| 991.94
#2007-08-21| 993.47
#2007-08-22|1015.13
#2007-08-23|1024.54
#2007-08-24|1038.46
#2007-08-27|1042.21
#2007-08-28|1031.99
#2007-08-29|1033.90
#2007-08-30|1032.70
#2007-08-31|1046.93
#2007-09-03| .
#2007-09-04|1061.01
#2007-09-05|1050.52
#2007-09-06|1050.87
#2007-09-07|1039.81
#2007-09-10|1027.36
#2007-09-11|1037.32
#2007-09-12|1043.55
#2007-09-13|1040.30
#2007-09-14|1027.64
#2007-09-17|1013.78
#2007-09-18|1025.61
#2007-09-19|1058.95
#2007-09-20|1054.18
#2007-09-21|1051.36
#2007-09-24|1054.04
#2007-09-25|1051.78
#2007-09-26|1054.39
#2007-09-27|1059.84
#2007-09-28|1076.76
#2007-10-01|1085.44
#2007-10-02|1089.23
#2007-10-03|1096.46
#2007-10-04|1098.93
#2007-10-05|1108.49
#2007-10-08|1110.63
#2007-10-09|1118.54
#2007-10-10|1123.48
#2007-10-11|1131.72
#2007-10-12|1124.00
#2007-10-15|1128.41
#2007-10-16|1114.33
#2007-10-17|1126.37
#2007-10-18|1129.27
#2007-10-19|1115.06
#2007-10-22|1097.35
#2007-10-23|1107.56
#2007-10-24|1100.41
#2007-10-25|1114.06
#2007-10-26|1120.04
#2007-10-29|1122.51
#2007-10-30|1121.13
#2007-10-31|1137.27
#2007-11-01|1127.27
#2007-11-02|1125.22
#2007-11-05|1118.22
#2007-11-06|1137.06
#2007-11-07|1138.20
#2007-11-08|1135.77
#2007-11-09|1132.02
#2007-11-12|1121.51
#2007-11-13|1125.27
#2007-11-14|1137.41
#2007-11-15|1123.39
#2007-11-16|1114.70
#2007-11-19|1076.68
#2007-11-20|1081.21
#2007-11-21|1051.36
#2007-11-22| .
#2007-11-23|1058.26
#2007-11-26|1056.77
#2007-11-27|1047.83
#2007-11-28|1061.92
#2007-11-29|1070.71
#2007-11-30|1077.90
#2007-12-03|1074.73
#2007-12-04|1075.17
#2007-12-05|1082.36
#2007-12-06|1085.50
#2007-12-07|1092.97
#2007-12-10|1100.45
#2007-12-11|1097.25
#2007-12-12|1096.56
#2007-12-13|1067.74
#2007-12-14|1062.25
#2007-12-17|1036.10
#2007-12-18|1036.45
#2007-12-19|1033.03
#2007-12-20|1028.16
#2007-12-21|1038.69
#2007-12-24|1037.64
#2007-12-25| .
#2007-12-26|1043.86
#2007-12-27|1059.66
#2007-12-28|1075.38
#2007-12-31|1072.96
#2008-01-01| .
#2008-01-02|1085.03
#2008-01-03|1064.76
#2008-01-04|1047.22
#2008-01-07|1017.58
#2008-01-08|1024.17
#2008-01-09|1005.41
#2008-01-10|1005.94
#2008-01-11|1005.51
#2008-01-14|1019.73
#2008-01-15| 987.55
#2008-01-16| 961.56
#2008-01-17| 952.07
#2008-01-18| 945.96
#2008-01-21| .
#2008-01-22| 937.50
#2008-01-23| 929.67
#2008-01-24| 966.75
#2008-01-25| 972.66
#2008-01-28| 964.80
#2008-01-29| 989.32
#2008-01-30| 976.78
#2008-01-31| 981.72
#2008-02-01|1002.97
#2008-02-04|1001.08
#2008-02-05| 957.64
#2008-02-06| 965.12
#2008-02-07| 945.93
#2008-02-08| 946.28
#2008-02-11| 937.33
#2008-02-12| 960.44
#2008-02-13| 961.05
#2008-02-14| 984.88
#2008-02-15| 977.92
#2008-02-18| .
#2008-02-19| 992.69
#2008-02-20| 980.64
#2008-02-21| 992.75
#2008-02-22| 989.50
#2008-02-25|1001.65
#2008-02-26|1022.48
#2008-02-27|1038.61
#2008-02-28|1035.06
#2008-02-29|1030.99
#2008-03-03|1014.34
#2008-03-04|1009.81
#2008-03-05|1028.39
#2008-03-06|1035.08
#2008-03-07|1020.67
#2008-03-10|1011.03
#2008-03-11|1016.96
#2008-03-12|1036.56
#2008-03-13|1028.40
#2008-03-14|1024.93
#2008-03-17|1004.14
#2008-03-18|1016.94
#2008-03-19|1003.07
#2008-03-20| 984.39
#2008-03-21| .
#2008-03-24| 972.43
#2008-03-25|1018.72
#2008-03-26|1029.33
#2008-03-27|1050.66
#2008-03-28|1048.44
#2008-03-31|1059.92
#2008-04-01|1059.08
#2008-04-02|1065.74
#2008-04-03|1062.78
#2008-04-04|1080.14
#2008-04-07|1078.15
#2008-04-08|1057.55
#2008-04-09|1051.44
#2008-04-10|1045.27
#2008-04-11|1026.51
#2008-04-14|1020.53
#2008-04-15|1020.71
#2008-04-16|1045.41
#2008-04-17|1039.68
#2008-04-18|1040.93
#2008-04-21|1045.54
#2008-04-22|1060.64
#2008-04-23|1060.42
#2008-04-24|1031.36
#2008-04-25|1042.09
#2008-04-28|1050.71
#2008-04-29|1049.48
#2008-04-30|1049.03
#2008-05-01|1043.29
#2008-05-02|1038.50
#2008-05-05|1045.65
#2008-05-06|1045.26
#2008-05-07|1046.65
#2008-05-08|1057.49
#2008-05-09|1055.18
#2008-05-12|1054.58
#2008-05-13|1052.80
#2008-05-14|1056.12
#2008-05-15|1061.73
#2008-05-16|1073.82
#2008-05-19|1077.06
#2008-05-20|1074.19
#2008-05-21|1080.36
#2008-05-22|1077.59
#2008-05-23|1077.47
#2008-05-26| .
#2008-05-27|1068.35
#2008-05-28|1071.77
#2008-05-29|1068.85
#2008-05-30|1077.65
#2008-06-02|1081.00
#2008-06-03|1084.23
#2008-06-04|1087.17
#2008-06-05|1095.26
#2008-06-06|1094.22
#2008-06-09|1076.67
#2008-06-10|1050.46
#2008-06-11|1046.31
#2008-06-12|1035.58
#2008-06-13|1027.56
#2008-06-16|1036.65
#2008-06-17|1043.19
#2008-06-18|1032.68
#2008-06-19|1019.83
#2008-06-20|1010.95
#2008-06-23| 992.15
#2008-06-24| 993.11
#2008-06-25| 997.65
#2008-06-26| 989.15
#2008-06-27| 984.75
#2008-06-30| 983.99
#2008-07-01| 953.78
#2008-07-02| 942.34
#2008-07-03| 932.73
#2008-07-04| .
#2008-07-07| 934.73
#2008-07-08| 919.24
#2008-07-09| 938.72
#2008-07-10| 919.76
#2008-07-11| 905.88
#2008-07-14| 911.96
#2008-07-15| 904.11
#2008-07-16| 896.50
#2008-07-17| 928.42
#2008-07-18| 934.98
#2008-07-21| 949.85
#2008-07-22| 948.59
#2008-07-23| 950.58
#2008-07-24| 939.44
#2008-07-25| 929.19
#2008-07-28| 927.19
#2008-07-29| 913.91
#2008-07-30| 919.07
#2008-07-31| 916.98
#2008-08-01| 916.53
#2008-08-04| 914.04
#2008-08-05| 915.25
#2008-08-06| 927.68
#2008-08-07| 935.52
#2008-08-08| 920.42
#2008-08-11| 935.06
#2008-08-12| 928.31
#2008-08-13| 916.77
#2008-08-14| 919.41
#2008-08-15| 917.80
#2008-08-18| 911.27
#2008-08-19| 897.04
#2008-08-20| 893.01
#2008-08-21| 896.29
#2008-08-22| 898.75
#2008-08-25| 899.33
#2008-08-26| 904.28
#2008-08-27| 901.73
#2008-08-28| 919.40
#2008-08-29| 923.72
#2008-09-01| .
#2008-09-02| 932.36
#2008-09-03| 926.03
#2008-09-04| 908.17
#2008-09-05| 897.70
#2008-09-08| 900.45
#2008-09-09| 890.12
#2008-09-10| 883.00
#2008-09-11| 874.33
#2008-09-12| 887.55
#2008-09-15| 877.78
#2008-09-16| 873.27
#2008-09-17| 867.23
#2008-09-18| 875.07
#2008-09-19| 908.94
#2008-09-22| 915.62
#2008-09-23| 904.79
#2008-09-24| 885.25
#2008-09-25| 894.31
#2008-09-26| 876.03
#2008-09-29| 827.31
#2008-09-30| 818.35
#2008-10-01| 814.27
#2008-10-02| 785.79
#2008-10-03| 789.86
#2008-10-06| 742.16
#2008-10-07| 734.71
#2008-10-08| 709.93
#2008-10-09| 695.22
#2008-10-10| 662.54
#2008-10-13| 701.94
#2008-10-14| 718.21
#2008-10-15| 678.87
#2008-10-16| 650.74
#2008-10-17| 659.03
#2008-10-20| 659.86
#2008-10-21| 660.13
#2008-10-22| 634.73
#2008-10-23| 621.62
#2008-10-24| 599.77
#2008-10-27| 572.11
#2008-10-28| 574.22
#2008-10-29| 624.03
#2008-10-30| 628.15
#2008-10-31| 623.50
#2008-11-03| 637.09
#2008-11-04| 678.57
#2008-11-05| 666.49
#2008-11-06| 622.48
#2008-11-07| 632.41
#2008-11-10| 642.08
#2008-11-11| 615.36
#2008-11-12| 593.46
#2008-11-13| 580.76
#2008-11-14| 588.22
#2008-11-17| 575.28
#2008-11-18| 566.48
#2008-11-19| 552.99
#2008-11-20| 527.72
#2008-11-21| 521.48
#2008-11-24| 553.05
#2008-11-25| 568.70
#2008-11-26| 563.72
#2008-11-27| .
#2008-11-28| 576.82
#2008-12-01| 553.70
#2008-12-02| 558.89
#2008-12-03| 554.76
#2008-12-04| 559.26
#2008-12-05| 539.90
#2008-12-08| 572.22
#2008-12-09| 574.48
#2008-12-10| 584.77
#2008-12-11| 586.32
#2008-12-12| 589.06
#2008-12-15| 596.11
#2008-12-16| 607.81
#2008-12-17| 646.24
#2008-12-18| 660.67
#2008-12-19| 632.66
#2008-12-22| 627.16
#2008-12-23| 634.65
#2008-12-24| 640.91
#2008-12-25| .
#2008-12-26| 643.61
#2008-12-29| 667.29
#2008-12-30| 663.78
#2008-12-31| 656.27
#2009-01-01| .
#2009-01-02| 652.19
#2009-01-05| 665.65
#2009-01-06| 665.02
#2009-01-07| 673.21
#2009-01-08| 664.03
#2009-01-09| 652.68
#2009-01-12| 640.86
#2009-01-13| 628.81
#2009-01-14| 620.15
#2009-01-15| 613.54
#2009-01-16| 620.57
#2009-01-19| .
#2009-01-20| 590.86
#2009-01-21| 588.46
#2009-01-22| 590.88
#2009-01-23| 572.62
#2009-01-26| 589.88
#2009-01-27| 598.91
#2009-01-28| 611.80
#2009-01-29| 604.72
#2009-01-30| 595.42
#2009-02-02| 581.51
#2009-02-03| 595.32
#2009-02-04| 606.14
#2009-02-05| 601.99
#2009-02-06| 610.89
#2009-02-09| 617.77
#2009-02-10| 613.38
#2009-02-11| 609.28
#2009-02-12| 601.28
#2009-02-13| 609.82
#2009-02-16| .
#2009-02-17| 574.25
#2009-02-18| 566.93
#2009-02-19| 569.70
#2009-02-20| 555.60
#2009-02-23| 558.27
#2009-02-24| 554.61
#2009-02-25| 553.57
#2009-02-26| 552.53
#2009-02-27| 551.91
#2009-03-02| 521.84
#2009-03-03| 515.28
#2009-03-04| 525.78
#2009-03-05| 517.20
#2009-03-06| 519.50
#2009-03-09| 514.50
#2009-03-10| 543.19
#2009-03-11| 542.77
#2009-03-12| 534.79
#2009-03-13| 540.18
#2009-03-16| 554.06
#2009-03-17| 548.26
#2009-03-18| 553.18
#2009-03-19| 582.55
#2009-03-20| 583.15
#2009-03-23| 586.92
#2009-03-24| 583.66
#2009-03-25| 594.06
#2009-03-26| 590.31
#2009-03-27| 578.01
#2009-03-30| 560.19
#2009-03-31| 577.82
#2009-04-01| 583.38
#2009-04-02| 608.04
#2009-04-03| 615.48
#2009-04-06| 611.72
#2009-04-07| 599.75
#2009-04-08| 595.14
#2009-04-09| 610.03
#2009-04-10| .
#2009-04-13| 617.48
#2009-04-14| 622.01
#2009-04-15| 615.02
#2009-04-16| 625.38
#2009-04-17| 626.22
#2009-04-20| 612.39
#2009-04-21| 617.51
#2009-04-22| 633.57
#2009-04-23| 634.95
#2009-04-24| 655.22
#2009-04-27| 653.38
#2009-04-28| 644.24
#2009-04-29| 664.54
#2009-04-30| 669.57
#2009-05-01| 670.45
#2009-05-04| 687.20
#2009-05-05| 692.04
#2009-05-06| 687.49
#2009-05-07| 686.99
#2009-05-08| 705.52
#2009-05-11| 699.97
#2009-05-12| 694.23
#2009-05-13| 683.42
#2009-05-14| 687.50
#2009-05-15| 695.57
#2009-05-18| 696.71
#2009-05-19| 714.96
#2009-05-20| 727.29
#2009-05-21| 724.10
#2009-05-22| 719.85
#2009-05-25| .
#2009-05-26| 723.09
#2009-05-27| 722.59
#2009-05-28| 714.02
#2009-05-29| 726.71
#2009-06-01| 723.20
#2009-06-02| 748.42
#2009-06-03| 740.65
#2009-06-04| 744.85
#2009-06-05| 740.78
#2009-06-08| 730.92
#2009-06-09| 738.98
#2009-06-10| 747.93
#2009-06-11| 752.40
#2009-06-12| 748.95
#2009-06-15| 732.07
#2009-06-16| 730.94
#2009-06-17| 717.34
#2009-06-18| 723.68
#2009-06-19| 726.50
#2009-06-22| 707.60
#2009-06-23| 715.57
#2009-06-24| 720.33
#2009-06-25| 706.69
#2009-06-26| 718.88
#2009-06-29| 727.77
#2009-06-30| 728.63
#2009-07-01| 734.65
#2009-07-02| 720.14
#2009-07-03| .
#2009-07-06| 712.09
#2009-07-07| 716.34
#2009-07-08| 704.25
#2009-07-09| 710.05
#2009-07-10| 704.35
#2009-07-13| 709.95
#2009-07-14| 712.03
#2009-07-15| 734.27
#2009-07-16| 740.43
#2009-07-17| 739.14
#2009-07-20| 750.92
#2009-07-21| 762.75
#2009-07-22| 765.99
#2009-07-23| 776.04
#2009-07-24| 769.83
#2009-07-27| 775.74
#2009-07-28| 772.37
#2009-07-29| 769.27
#2009-07-30| 778.58
#2009-07-31| 793.26
#2009-08-03| 815.14
#2009-08-04| 809.56
#2009-08-05| 812.51
#2009-08-06| 809.59
#2009-08-07| 804.13
#2009-08-10| 802.11
#2009-08-11| 796.22
#2009-08-12| 809.44
#2009-08-13| 815.11
#2009-08-14| 812.97
#2009-08-17| 794.57
#2009-08-18| 800.96
#2009-08-19| 813.46
#2009-08-20| 822.94
#2009-08-21| 838.69
#2009-08-24| 850.03
#2009-08-25| 854.82
#2009-08-26| 841.15
#2009-08-27| 842.47
#2009-08-28| 857.61
#2009-08-31| 852.88
#2009-09-01| 843.47
#2009-09-02| 827.57
#2009-09-03| 829.78
#2009-09-04| 833.03
#2009-09-07| .
#2009-09-08| 865.56
#2009-09-09| 877.24
#2009-09-10| 880.59
#2009-09-11| 893.52
#2009-09-14| 895.12
#2009-09-15| 892.34
#2009-09-16| 907.96
#2009-09-17| 918.52
#2009-09-18| 917.97
#2009-09-21| 907.18
#2009-09-22| 915.21
#2009-09-23| 919.71
#2009-09-24| 904.28
#2009-09-25| 898.00
#2009-09-28| 901.30
#2009-09-29| 897.79
#2009-09-30| 902.73
#2009-10-01| 888.68
#2009-10-02| 876.75
#2009-10-05| 883.20
#2009-10-06| 902.87
#2009-10-07| 896.38
#2009-10-08| 908.26
#2009-10-09| 912.63
#2009-10-12| 923.20
#2009-10-13| 915.06
#2009-10-14| 927.62
#2009-10-15| 931.01
#2009-10-16| 925.15
#2009-10-19| 932.94
#2009-10-20| 929.71
#2009-10-21| 929.28
#2009-10-22| 920.70
#2009-10-23| 917.53
#2009-10-26| 901.36
#2009-10-27| 893.36
#2009-10-28| 871.24
#2009-10-29| 864.27
#2009-10-30| 857.91
#2009-11-02| 860.51
#2009-11-03| 848.84
#2009-11-04| 877.92
#2009-11-05| 884.73
#2009-11-06| 887.84
#2009-11-09| 909.00
#2009-11-10| 908.21
#2009-11-11| 916.76
#2009-11-12| 911.34
#2009-11-13| 911.80
#2009-11-16| 927.44
#2009-11-17| 912.04
#2009-11-18| 919.58
#2009-11-19| 897.38
#2009-11-20| 891.02
#2009-11-23| 909.31
#2009-11-24| 902.13
#2009-11-25| 910.89
#2009-11-26| .
#2009-11-27| 896.60
#2009-11-30| 890.80
#2009-12-01| 903.80
#2009-12-02| 906.11
#2009-12-03| 910.84
#2009-12-04| 905.97
#2009-12-07| 904.45
#2009-12-08| 891.26
#2009-12-09| 883.71
#2009-12-10| 885.01
#2009-12-11| 884.53
#2009-12-14| 890.95
#2009-12-15| 886.95
#2009-12-16| 893.76
#2009-12-17| 874.93
#2009-12-18| 874.15
#2009-12-21| 878.68
#2009-12-22| 880.57
#2009-12-23| 894.34
#2009-12-24| 895.12
#2009-12-25| .
#2009-12-28| 899.68
#2009-12-29| 905.30
#2009-12-30| 894.30
#2009-12-31| 900.20
#2010-01-01| .
#2010-01-04| 921.98
#2010-01-05| 929.07
#2010-01-06| 932.51
#2010-01-07| 931.51
#2010-01-08| 934.92
#2010-01-11| 952.79
#2010-01-12| 945.66
#2010-01-13| 941.49
#2010-01-14| 950.43
#2010-01-15| 942.37
#2010-01-18| .
#2010-01-19| 944.46
#2010-01-20| 930.57
#2010-01-21| 921.02
#2010-01-22| 916.29
#2010-01-25| 914.57
#2010-01-26| 910.01
#2010-01-27| 908.15
#2010-01-28| 898.02
#2010-01-29| 897.92
#2010-02-01| 895.93
#2010-02-02| 906.62
#2010-02-03| 904.18
#2010-02-04| 882.16
#2010-02-05| 856.34
#2010-02-08| 858.48
#2010-02-09| 863.88
#2010-02-10| 861.35
#2010-02-11| 857.00
#2010-02-12| 851.84
#2010-02-15| .
#2010-02-16| 860.72
#2010-02-17| 866.66
#2010-02-18| 871.58
#2010-02-19| 870.49
#2010-02-22| 876.17
#2010-02-23| 870.05
#2010-02-24| 875.35
#2010-02-25| 862.42
#2010-02-26| 878.74
#2010-03-01| 874.07
#2010-03-02| 889.36
#2010-03-03| 905.76
#2010-03-04| 903.59
#2010-03-05| 907.54
#2010-03-08| 911.39
#2010-03-09| 903.68
#2010-03-10| 911.50
#2010-03-11| 913.47
#2010-03-12| 923.00
#2010-03-15| 916.96
#2010-03-16| 932.40
#2010-03-17| 938.96
#2010-03-18| 926.68
#2010-03-19| 924.51
#2010-03-22| 926.07
#2010-03-23| 931.42
#2010-03-24| 920.41
#2010-03-25| 929.06
#2010-03-26| 935.41
#2010-03-29| 937.75
#2010-03-30| 931.80
#2010-03-31| 949.12
#2010-04-01| 959.71
#2010-04-02| .
#2010-04-05| 947.63
#2010-04-06| 948.16
#2010-04-07| 940.99
#2010-04-08| 937.03
#2010-04-09| 951.38
#2010-04-12| 962.50
#2010-04-13| 963.97
#2010-04-14| 972.84
#2010-04-15| 970.85
#2010-04-16| 965.79
#2010-04-19| 951.19
#2010-04-20| 956.16
#2010-04-21| 955.86
#2010-04-22| 938.84
#2010-04-23| 952.87
#2010-04-26| 949.76
#2010-04-27| 928.50
#2010-04-28| 898.69
#2010-04-29| 910.49
#2010-04-30| 914.04
#2010-05-03| 908.48
#2010-05-04| 880.67
#2010-05-05| 853.64
#2010-05-06| 851.25
#2010-05-07| 816.83
#2010-05-10| 858.74
#2010-05-11| 854.70
#2010-05-12| 870.60
#2010-05-13| 865.81
#2010-05-14| 833.09
#2010-05-17| 824.01
#2010-05-18| 831.67
#2010-05-19| 803.65
#2010-05-20| 786.03
#2010-05-21| 794.52
#2010-05-24| 788.33
#2010-05-25| 766.01
#2010-05-26| 778.43
#2010-05-27| 803.56
#2010-05-28| 807.51
#2010-05-31| .
#2010-06-01| 807.17
#2010-06-02| 806.65
#2010-06-03| 821.75
#2010-06-04| 802.77
#2010-06-07| 793.62
#2010-06-08| 794.92
#2010-06-09| 814.89
#2010-06-10| 825.74
#2010-06-11| 823.06
#2010-06-14| 841.10
#2010-06-15| 848.48
#2010-06-16| 851.66
#2010-06-17| 861.14
#2010-06-18| 859.16
#2010-06-21| 867.96
#2010-06-22| 864.08
#2010-06-23| 854.05
#2010-06-24| 847.35
#2010-06-25| 849.82
#2010-06-28| 868.36
#2010-06-29| 846.68
#2010-06-30| 851.05
#2010-07-01| 847.91
#2010-07-02| 844.06
#2010-07-05| .
#2010-07-06| 861.97
#2010-07-07| 867.73
#2010-07-08| 880.26
#2010-07-09| 879.46
#2010-07-12| 876.64
#2010-07-13| 894.59
#2010-07-14| 894.45
#2010-07-15| 901.64
#2010-07-16| 887.97
#2010-07-19| 878.00
#2010-07-20| 874.58
#2010-07-21| 878.99
#2010-07-22| 892.80
#2010-07-23| 886.24
#2010-07-26| 894.83
#2010-07-27| 888.13
#2010-07-28| 894.52
#2010-07-29| 908.71
#2010-07-30| 900.34
#2010-08-02| 927.35
#2010-08-03| 930.94
#2010-08-04| 924.07
#2010-08-05| 926.46
#2010-08-06| 931.51
#2010-08-09| 930.67
#2010-08-10| 913.97
#2010-08-11| 890.84
#2010-08-12| 893.13
#2010-08-13| 895.79
#2010-08-16| 905.46
#2010-08-17| 914.89
#2010-08-18| 921.11
#2010-08-19| 928.18
#2010-08-20| 910.99
#2010-08-23| 912.67
#2010-08-24| 909.69
#2010-08-25| 900.26
#2010-08-26| 909.72
#2010-08-27| 911.11
#2010-08-30| 916.89
#2010-08-31| 923.52
#2010-09-01| 935.63
#2010-09-02| 942.11
#2010-09-03| 944.10
#2010-09-06| .
#2010-09-07| 944.87
#2010-09-08| 947.39
#2010-09-09| 949.00
#2010-09-10| 941.82
#2010-09-13| 957.58
#2010-09-14| 968.83
#2010-09-15| 963.22
#2010-09-16| 951.50
#2010-09-17| 955.84
#2010-09-20| 969.12
#2010-09-21| 969.25
#2010-09-22| 983.20
#2010-09-23| 980.17
#2010-09-24| 989.30
#2010-09-27| 985.18
#2010-09-28| 998.22
#2010-09-29| 999.41
#2010-09-30| 997.52
#2010-10-01|1002.80
#2010-10-04|1001.03
#2010-10-05|1013.87
#2010-10-06|1025.00
#2010-10-07|1029.12
#2010-10-08|1044.15
#2010-10-11|1045.25
#2010-10-12|1049.15
#2010-10-13|1060.76
#2010-10-14|1074.66
#2010-10-15|1069.96
#2010-10-18|1072.78
#2010-10-19|1041.30
#2010-10-20|1054.72
#2010-10-21|1052.04
#2010-10-22|1041.06
#2010-10-25|1054.56
#2010-10-26|1035.95
#2010-10-27|1021.08
#2010-10-28|1029.26
#2010-10-29|1033.12
#2010-11-01|1029.23
#2010-11-02|1047.29
#2010-11-03|1045.05
#2010-11-04|1073.63
#2010-11-05|1076.33
#2010-11-08|1071.16
#2010-11-09|1081.33
#2010-11-10|1061.26
#2010-11-11|1057.42
#2010-11-12|1047.87
#2010-11-15|1045.78
#2010-11-16|1034.79
#2010-11-17|1047.30
#2010-11-18|1054.51
#2010-11-19|1052.69
#2010-11-22|1057.18
#2010-11-23|1033.69
#2010-11-24|1040.15
#2010-11-25| .
#2010-11-26|1033.25
#2010-11-29|1026.43
#2010-11-30|1025.92
#2010-12-01|1036.17
#2010-12-02|1063.36
#2010-12-03|1085.97
#2010-12-06|1077.43
#2010-12-07|1086.47
#2010-12-08|1080.58
#2010-12-09|1077.26
#2010-12-10|1081.40
#2010-12-13|1097.85
#2010-12-14|1098.46
#2010-12-15|1100.87
#2010-12-16|1090.31
#2010-12-17|1085.25
#2010-12-20|1096.67
#2010-12-21|1110.89
#2010-12-22|1114.76
#2010-12-23|1108.62
#2010-12-24| .
#2010-12-27|1102.96
#2010-12-28|1116.18
#2010-12-29|1120.51
#2010-12-30|1124.95
#2010-12-31|1130.23
#2011-01-03|1137.62
#2011-01-04|1123.97
#2011-01-05|1090.83
#2011-01-06|1088.19
#2011-01-07|1082.71
#2011-01-10|1064.48
#2011-01-11|1069.85
#2011-01-12|1090.72
#2011-01-13|1093.61
#2011-01-14|1094.98
#2011-01-17| .
#2011-01-18|1095.94
#2011-01-19|1090.64
#2011-01-20|1067.72
#2011-01-21|1080.10
#2011-01-24|1091.30
#2011-01-25|1100.76
#2011-01-26|1107.53
#2011-01-27|1110.09
#2011-01-28|1114.10
#2011-01-31|1107.92
#2011-02-01|1122.86
#2011-02-02|1124.37
#2011-02-03|1116.93
#2011-02-04|1115.28
#2011-02-07|1123.60
#2011-02-08|1124.23
#2011-02-09|1118.51
#2011-02-10|1105.23
#2011-02-11|1099.26
#2011-02-14|1108.61
#2011-02-15|1111.64
#2011-02-16|1106.65
#2011-02-17|1124.55
#2011-02-18|1125.09
#2011-02-21| .
#2011-02-22|1121.75
#2011-02-23|1116.19
#2011-02-24|1113.28
#2011-02-25|1122.21
#2011-02-28|1132.54
#2011-03-01|1130.51
#2011-03-02|1136.32
#2011-03-03|1134.96
#2011-03-04|1146.36
#2011-03-07|1146.08
#2011-03-08|1138.75
#2011-03-09|1139.47
#2011-03-10|1124.84
#2011-03-11|1120.50
#2011-03-14|1115.29
#2011-03-15|1090.84
#2011-03-16|1070.84
#2011-03-17|1092.19
#2011-03-18|1107.16
#2011-03-21|1124.46
#2011-03-22|1126.47
#2011-03-23|1131.24
#2011-03-24|1139.22
#2011-03-25|1139.00
#2011-03-28|1138.83
#2011-03-29|1137.63
#2011-03-30|1132.56
#2011-03-31|1139.26
#2011-04-01|1127.92
#2011-04-04|1140.64
#2011-04-05|1138.83
#2011-04-06|1146.27
#2011-04-07|1148.98
#2011-04-08|1161.86
#2011-04-11|1158.38
#2011-04-12|1162.72
#2011-04-13|1163.61
#2011-04-14|1160.88
#2011-04-15|1160.29
#2011-04-18|1140.71
#2011-04-19|1143.73
#2011-04-20|1169.49
#2011-04-21|1188.07
#2011-04-22| .
#2011-04-25|1188.57
#2011-04-26|1196.43
#2011-04-27|1191.88
#2011-04-28|1210.47
#2011-04-29|1216.76
#2011-05-02|1220.73
#2011-05-03|1212.25
#2011-05-04|1211.86
#2011-05-05|1188.85
#2011-05-06|1193.26
#2011-05-09|1184.69
#2011-05-10|1185.27
#2011-05-11|1182.55
#2011-05-12|1172.46
#2011-05-13|1169.27
#2011-05-16|1169.70
#2011-05-17|1154.62
#2011-05-18|1165.35
#2011-05-19|1165.74
#2011-05-20|1171.66
#2011-05-23|1140.69
#2011-05-24|1148.53
#2011-05-25|1149.64
#2011-05-26|1161.93
#2011-05-27|1186.69
#2011-05-30| .
#2011-05-31|1197.34
#2011-06-01|1214.72
#2011-06-02|1211.53
#2011-06-03|1210.59
#2011-06-06|1200.09
#2011-06-07|1190.10
#2011-06-08|1172.72
#2011-06-09|1170.08
#2011-06-10|1153.38
#2011-06-13|1159.66
#2011-06-14|1152.95
#2011-06-15|1133.55
#2011-06-16|1113.03
#2011-06-17|1122.51
#2011-06-20|1111.54
#2011-06-21|1121.33
#2011-06-22|1131.55
#2011-06-23|1102.52
#2011-06-24|1093.95
#2011-06-27|1091.53
#2011-06-28|1100.61
#2011-06-29|1109.78
#2011-06-30|1124.49
#2011-07-01|1128.09
#2011-07-04| .
#2011-07-05|1134.75
#2011-07-06|1128.42
#2011-07-07|1129.94
#2011-07-08|1130.62
#2011-07-11|1106.13
#2011-07-12|1106.26
#2011-07-13|1122.52
#2011-07-14|1111.16
#2011-07-15|1098.78
#2011-07-18|1069.53
#2011-07-19|1081.19
#2011-07-20|1092.49
#2011-07-21|1111.17
#2011-07-22|1120.74
#2011-07-25|1122.90
#2011-07-26|1127.45
#2011-07-27|1102.41
#2011-07-28|1087.57
#2011-07-29|1098.37
#2011-08-01|1107.95
#2011-08-02|1066.96
#2011-08-03|1050.56
#2011-08-04|1004.62
#2011-08-05| 996.13
#2011-08-08| 946.08
#2011-08-09| 984.62
#2011-08-10| 960.84
#2011-08-11| 948.27
#2011-08-12| 976.29
#2011-08-15| 984.75
#2011-08-16| 962.48
#2011-08-17| 961.58
#2011-08-18| 919.31
#2011-08-19| 915.23
#2011-08-22| 922.82
#2011-08-23| 928.89
#2011-08-24| 948.15
#2011-08-25| 942.63
#2011-08-26| 926.70
#2011-08-29| 948.08
#2011-08-30| 951.05
#2011-08-31| 987.04
#2011-09-01| 986.13
#2011-09-02| 975.31
#2011-09-05| .
#2011-09-06| 868.26
#2011-09-07| 895.33
#2011-09-08| 890.38
#2011-09-09| 860.18
#2011-09-12| 841.39
#2011-09-13| 854.24
#2011-09-14| 869.37
#2011-09-15| 892.67
#2011-09-16| 900.74
#2011-09-19| 874.47
#2011-09-20| 879.05
#2011-09-21| 863.12
#2011-09-22| 820.78
#2011-09-23| 823.10
#2011-09-26| 840.82
#2011-09-27| 879.19
#2011-09-28| 869.45
#2011-09-29| 881.90
#2011-09-30| 850.02
#2011-10-03| 837.03
#2011-10-04| 819.20
#2011-10-05| 829.13
#2011-10-06| 855.01
#2011-10-07| 865.67
#2011-10-10| 883.88
#2011-10-11| 880.81
#2011-10-12| 911.11
#2011-10-13| 891.78
#2011-10-14| 904.51
#2011-10-17| 889.31
#2011-10-18| 883.05
#2011-10-19| 892.98
#2011-10-20| 881.86
#2011-10-21| 915.52
#2011-10-24| 930.42
#2011-10-25| 929.22
#2011-10-26| 927.32
#2011-10-27| 981.00
#2011-10-28| 980.21
#2011-10-31| 949.72
#2011-11-01| 895.73
#2011-11-02| 910.31
#2011-11-03| 925.63
#2011-11-04| 917.79
#2011-11-07| 902.64
#2011-11-08| 905.41
#2011-11-09| 880.33
#2011-11-10| 876.06
#2011-11-11| 904.98
#2011-11-14| 890.56
#2011-11-15| 873.51
#2011-11-16| 871.17
#2011-11-17| 864.87
#2011-11-18| 860.85
#2011-11-21| 839.05
#2011-11-22| 838.03
#2011-11-23| 821.65
#2011-11-24| .
#2011-11-25| 808.17
#2011-11-28| 847.88
#2011-11-29| 851.64
#2011-11-30| 886.31
#2011-12-01| 881.67
#2011-12-02| 882.98
#2011-12-05| 890.76
#2011-12-06| 879.48
#2011-12-07| 882.78
#2011-12-08| 867.76
#2011-12-09| 874.76
#2011-12-12| 849.24
#2011-12-13| 842.65
#2011-12-14| 815.50
#2011-12-15| 828.35
#2011-12-16| 832.01
#2011-12-19| 823.92
#2011-12-20| 847.24
#2011-12-21| 843.09
#2011-12-22| 850.63
#2011-12-23| 855.82
#2011-12-26| .
#2011-12-27| 859.68
#2011-12-28| 848.69
#2011-12-29| 850.90
#2011-12-30| 863.07
#2012-01-02| .
#2012-01-03| 886.85
#2012-01-04| 873.18
#2012-01-05| 854.06
#2012-01-06| 850.39
#2012-01-09| 853.96
#2012-01-10| 864.69
#2012-01-11| 854.31
#2012-01-12| 875.22
#2012-01-13| 868.40
#2012-01-16| .
#2012-01-17| 882.47
#2012-01-18| 895.58
#2012-01-19| 917.09
#2012-01-20| 914.26
#2012-01-23| 925.48
#2012-01-24| 913.88
#2012-01-25| 907.09
#2012-01-26| 929.79
#2012-01-27| 922.96
#2012-01-30| 906.81
#2012-01-31| 913.88
#2012-02-01| 941.66
#2012-02-02| 940.64
#2012-02-03| 950.07
#2012-02-06| 945.22
#2012-02-07| 957.22
#2012-02-08| 957.84
#2012-02-09| 959.73
#2012-02-10| 946.50
#2012-02-13| 952.90
#2012-02-14| 946.73
#2012-02-15| 954.63
#2012-02-16| 948.36
#2012-02-17| 962.83
#2012-02-20| .
#2012-02-21| 974.18
#2012-02-22| 961.43
#2012-02-23| 968.09
#2012-02-24| 987.71
#2012-02-27| 976.50
#2012-02-28| 976.19
#2012-02-29| 972.33
#2012-03-01| 979.93
#2012-03-02| 972.11
#2012-03-05| 965.31
#2012-03-06| 932.91
#2012-03-07| 940.14
#2012-03-08| 963.64
#2012-03-09| 962.68
#2012-03-12| 959.15
#2012-03-13| 970.02
#2012-03-14| 961.94
#2012-03-15| 974.91
#2012-03-16| 986.15
#2012-03-19| 994.47
#2012-03-20| 985.59
#2012-03-21| 980.07
#2012-03-22| 965.52
#2012-03-23| 974.79
#2012-03-26| 988.28
#2012-03-27| 988.14
#2012-03-28| 981.55
#2012-03-29| 972.22
#2012-03-30| 984.66
#2012-04-02| 992.29
#2012-04-03|1000.71
#2012-04-04| 963.08
#2012-04-05| 957.60
#2012-04-06| .
#2012-04-09| 957.56
#2012-04-10| 936.91
#2012-04-11| 940.57
#2012-04-12| 958.93
#2012-04-13| 942.54
#2012-04-16| 933.42
#2012-04-17| 957.13
#2012-04-18| 949.75
#2012-04-19| 953.04
#2012-04-20| 957.33
#2012-04-23| 931.14
#2012-04-24| 938.52
#2012-04-25| 949.76
#2012-04-26| 953.46
#2012-04-27| 963.29
#2012-04-30| 964.39
#2012-05-01| 965.07
#2012-05-02| 959.08
#2012-05-03| 956.38
#2012-05-04| 939.09
#2012-05-07| 937.71
#2012-05-08| 917.39
#2012-05-09| 900.84
#2012-05-10| 906.16
#2012-05-11| 911.55
#2012-05-14| 887.25
#2012-05-15| 872.89
#2012-05-16| 871.72
#2012-05-17| 868.37
#2012-05-18| 856.33
#2012-05-21| 863.91
#2012-05-22| 870.00
#2012-05-23| 844.22
#2012-05-24| 848.97
#2012-05-25| 846.64
#2012-05-28| .
#2012-05-29| 856.23
#2012-05-30| 834.45
#2012-05-31| 827.14
#2012-06-01| 814.90
#2012-06-04| 814.26
#2012-06-05| 813.21
#2012-06-06| 834.16
#2012-06-07| 846.75
#2012-06-08| 837.62
#2012-06-11| 841.89
#2012-06-12| 837.25
#2012-06-13| 848.54
#2012-06-14| 845.19
#2012-06-15| 853.34
#2012-06-18| 853.35
#2012-06-19| 872.02
#2012-06-20| 880.67
#2012-06-21| 869.49
#2012-06-22| 855.32
#2012-06-25| 840.51
#2012-06-26| 838.80
#2012-06-27| 847.50
#2012-06-28| 839.44
#2012-06-29| 878.94
#2012-07-02| 877.31
#2012-07-03| 895.68
#2012-07-04| .
#2012-07-05| 881.59
#2012-07-06| 868.26
#2012-07-09| 862.61
#2012-07-10| 869.19
#2012-07-11| 864.45
#2012-07-12| 851.04
#2012-07-13| 862.01
#2012-07-16| 863.30
#2012-07-17| 867.38
#2012-07-18| 878.83
#2012-07-19| 891.79
#2012-07-20| 875.15
#2012-07-23| 847.88
#2012-07-24| 846.53
#2012-07-25| 851.18
#2012-07-26| 876.97
#2012-07-27| 888.48
#2012-07-30| 886.58
#2012-07-31| 893.03
#2012-08-01| 892.17
#2012-08-02| 872.90
#2012-08-03| 903.74
#2012-08-06| 915.53
#2012-08-07| 916.15
#2012-08-08| 910.25
#2012-08-09| 908.85
#2012-08-10| 906.28
#2012-08-13| 903.71
#2012-08-14| 907.14
#2012-08-15| 905.30
#2012-08-16| 915.67
#2012-08-17| 915.23
#2012-08-20| 916.65
#2012-08-21| 928.39
#2012-08-22| 918.98
#2012-08-23| 924.46
#2012-08-24| 916.68
#2012-08-27| 919.02
#2012-08-28| 917.93
#2012-08-29| 918.05
#2012-08-30| 912.00
#2012-08-31| 926.34
#2012-09-03| .
#2012-09-04| 925.80
#2012-09-05| 928.15
#2012-09-06| 945.49
#2012-09-07| 965.53
#2012-09-10| 962.81
#2012-09-11| 969.68
#2012-09-12| 977.95
#2012-09-13| 981.01
#2012-09-14|1012.06
#2012-09-17|1006.78
#2012-09-18| 993.67
#2012-09-19| 994.08
#2012-09-20| 984.79
#2012-09-21| 991.22
#2012-09-24| 979.48
#2012-09-25| 980.78
#2012-09-26| 958.18
#2012-09-27| 965.67
#2012-09-28| 959.98
#2012-10-01| 976.26
#2012-10-02| 981.54
#2012-10-03| 976.01
#2012-10-04| 983.31
#2012-10-05| 990.60
#2012-10-08| 978.10
#2012-10-09| 967.17
#2012-10-10| 961.69
#2012-10-11| 971.79
#2012-10-12| 972.45
#2012-10-15| 974.69
#2012-10-16| 992.96
#2012-10-17|1004.45
#2012-10-18|1004.22
#2012-10-19| 992.77
#2012-10-22| 996.08
#2012-10-23| 972.29
#2012-10-24| 974.38
#2012-10-25| 973.67
#2012-10-26| 974.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.21
#2012-11-01| 981.74
#2012-11-02| 979.61
#2012-11-05| 968.66
#2012-11-06| 976.25
#2012-11-07| 965.86
#2012-11-08| 960.19
#2012-11-09| 953.96
#2012-11-12| 949.95
#2012-11-13| 953.31
#2012-11-14| 949.53
#2012-11-15| 946.16
#2012-11-16| 930.81
#2012-11-19| 958.11
#2012-11-20| 957.16
#2012-11-21| 962.48
#2012-11-22| .
#2012-11-23| 985.78
#2012-11-26| 979.77
#2012-11-27| 980.07
#2012-11-28| 979.89
#2012-11-29| 991.26
#2012-11-30|1000.00
#2012-12-03|1003.48
#2012-12-04|1000.71
#2012-12-05|1003.45
#2012-12-06|1006.22
#2012-12-07|1005.03
#2012-12-10|1007.55
#2012-12-11|1011.35
#2012-12-12|1014.84
#2012-12-13|1014.83
#2012-12-14|1015.07
#2012-12-17|1021.25
#2012-12-18|1032.97
#2012-12-19|1038.81
#2012-12-20|1040.27
#2012-12-21|1024.51
#2012-12-24|1026.07
#2012-12-25|1026.07
#2012-12-26|1027.76
#2012-12-27|1028.21
#2012-12-28|1024.91
#2012-12-31|1022.50
#2013-01-01|1022.50
#2013-01-02|1024.24
#2013-01-03|1035.49
#2013-01-04|1042.69
#2013-01-07|1047.24
#2013-01-08|1046.32
#2013-01-09|1049.59
#2013-01-10|1061.88
#2013-01-11|1070.05
#2013-01-14|1066.64
#2013-01-15|1054.32
#2013-01-16|1049.89
#2013-01-17|1061.91
#2013-01-18|1058.46
#2013-01-21|1060.38
#2013-01-22|1058.26
#2013-01-23|1062.09
#2013-01-24|1066.70
#2013-01-25|1082.11
#2013-01-28|1077.31
#2013-01-29|1073.50
#2013-01-30|1081.03
#2013-01-31|1080.98
#2013-02-01|1100.73
#2013-02-04|1082.16
#2013-02-05|1086.39
#2013-02-06|1086.04
#2013-02-07|1074.72
#2013-02-08|1086.19
#2013-02-11|1086.28
#2013-02-12|1097.52
#2013-02-13|1103.77
#2013-02-14|1104.44
#2013-02-15|1104.89
#2013-02-18|1105.21
#2013-02-19|1112.53
#2013-02-20|1112.89
#2013-02-21|1091.04
#2013-02-22|1094.00
#2013-02-25|1098.97
#2013-02-26|1081.40
#2013-02-27|1093.94
#2013-02-28|1100.52
#2013-03-01|1087.11
#2013-03-04|1090.28
#2013-03-05|1109.86
#2013-03-06|1099.49
#2013-03-07|1103.35
#2013-03-08|1095.71
#2013-03-11| .
#2013-03-12|1104.06
#2013-03-13|1092.26
#2013-03-14|1102.95
#2013-03-15|1118.11
#2013-03-18|1106.15
#2013-03-19|1097.47
#2013-03-20|1106.25
#2013-03-21|1097.91
#2013-03-22|1095.38
#2013-03-25|1087.63
#2013-03-26|1090.27
#2013-03-27|1080.66
#2013-03-28|1097.36
#2013-03-29| .
#2013-04-01|1096.32
#2013-04-02|1100.79
#2013-04-03|1097.48
#2013-04-04|1086.43
#2013-04-05|1082.46
#2013-04-08|1081.25
#2013-04-09|1080.73
#2013-04-10|1108.56
#2013-04-11|1116.55
#2013-04-12|1111.92
#2013-04-15|1104.88
#2013-04-16|1109.35
#2013-04-17|1080.67
#2013-04-18|1079.83
#2013-04-19|1081.51
#2013-04-22|1082.91
#2013-04-23|1090.57
#2013-04-24|1097.51
#2013-04-25|1107.28
#2013-04-26|1113.18
#2013-04-29|1123.04
#2013-04-30|1131.51
#2013-05-01|1132.86
#2013-05-02|1125.91
#2013-05-03|1137.25
#2013-05-06|1128.08
#2013-05-07|1133.37
#2013-05-08|1153.95
#2013-05-09|1147.57
#2013-05-10|1137.04
#2013-05-13|1134.56
#2013-05-14|1136.98
#2013-05-15|1131.58
#2013-05-16|1137.71
#2013-05-17|1120.26
#2013-05-20|1125.82
#2013-05-21|1124.45
#2013-05-22|1123.41
#2013-05-23|1109.08
#2013-05-24|1118.97
#2013-05-27|1117.95
#2013-05-28|1118.00
#2013-05-29|1118.41
#2013-05-30|1127.08
#2013-05-31|1118.21
#2013-06-03|1111.71
#2013-06-04|1125.28
#2013-06-05|1119.50
#2013-06-06|1112.59
#2013-06-07|1127.49
#2013-06-10|1129.67
#2013-06-11|1127.83
#2013-06-12|1136.85
#2013-06-13|1130.10
#2013-06-14|1135.49
#2013-06-17|1140.06
#2013-06-18|1148.50
#2013-06-19|1153.08
#2013-06-20|1104.09
#2013-06-21|1092.24
#2013-06-24|1065.60
#2013-06-25|1080.21
#2013-06-26|1088.56
#2013-06-27|1092.75
#2013-06-28|1091.94
#2013-07-01|1102.84
#2013-07-02|1103.95
#2013-07-03|1099.28
#2013-07-04|1104.80
#2013-07-05|1094.56
#2013-07-08|1105.40
#2013-07-09|1109.26
#2013-07-10|1115.84
#2013-07-11|1138.88
#2013-07-12|1144.54
#2013-07-15|1147.22
#2013-07-16|1151.12
#2013-07-17|1146.63
#2013-07-18|1154.37
#2013-07-19|1160.70
#2013-07-22|1164.01
#2013-07-23|1150.80
#2013-07-24|1151.11
#2013-07-25|1145.83
#2013-07-26|1148.52
#2013-07-29|1152.28
#2013-07-30|1161.61
#2013-07-31|1162.87
#2013-08-01|1157.08
#2013-08-02|1180.91
#2013-08-05|1182.55
#2013-08-06|1191.51
#2013-08-07|1194.59
#2013-08-08|1205.09
#2013-08-09|1202.04
#2013-08-12|1195.35
#2013-08-13|1190.80
#2013-08-14|1203.09
#2013-08-15|1195.15
#2013-08-16|1203.44
#2013-08-19|1204.69
#2013-08-20|1204.73
#2013-08-21|1196.12
#2013-08-22|1202.06
#2013-08-23|1214.05
#2013-08-26|1204.53
#2013-08-27|1190.56
#2013-08-28|1171.07
#2013-08-29|1163.18
#2013-08-30|1161.72
#2013-09-02|1177.72
#2013-09-03|1175.07
#2013-09-04|1178.48
#2013-09-05|1172.60
#2013-09-06|1185.27
#2013-09-09|1197.32
#2013-09-10|1208.20
#2013-09-11|1208.80
#2013-09-12|1208.33
#2013-09-13|1201.38
#2013-09-16|1217.29
#2013-09-17|1210.93
#2013-09-18|1212.95
#2013-09-19|1237.35
#2013-09-20|1232.94
#2013-09-23|1227.74
#2013-09-24|1231.53
#2013-09-25|1226.40
#2013-09-26|1226.00
#2013-09-27|1236.02
#2013-09-30|1232.09
#2013-10-01|1234.88
#2013-10-02|1234.67
#2013-10-03|1235.19
#2013-10-04|1227.63
#2013-10-07|1223.13
#2013-10-08|1219.65
#2013-10-09|1202.80
#2013-10-10|1217.72
#2013-10-11|1227.69
#2013-10-14|1228.53
#2013-10-15|1233.82
#2013-10-16|1231.22
#2013-10-17|1250.59
#2013-10-18|1264.90
#2013-10-21|1277.69
#2013-10-22|1289.38
#2013-10-23|1296.43
#2013-10-24|1299.62
#2013-10-25|1296.93
#2013-10-28|1295.12
#2013-10-29|1290.23
#2013-10-30|1302.72
#2013-10-31|1295.04
#2013-11-01|1282.82
#2013-11-04|1292.09
#2013-11-05|1283.29
#2013-11-06|1297.52
#2013-11-07|1286.29
#2013-11-08|1279.90
#2013-11-11|1297.92
#2013-11-12|1304.81
#2013-11-13|1289.48
#2013-11-14|1303.03
#2013-11-15|1309.93
#2013-11-18|1326.90
#2013-11-19|1320.17
#2013-11-20|1307.12
#2013-11-21|1306.10
#2013-11-22|1312.10
#2013-11-25|1313.38
#2013-11-26|1320.52
#2013-11-27|1327.02
#2013-11-28|1334.06
#2013-11-29|1331.54
#2013-12-02|1322.30
#2013-12-03|1307.73
#2013-12-04|1292.44
#2013-12-05|1303.15
#2013-12-06|1309.08
#2013-12-09|1318.40
#2013-12-10|1318.45
#2013-12-11|1315.81
#2013-12-12|1298.11
#2013-12-13|1296.54
#2013-12-16|1309.52
#2013-12-17|1309.09
#2013-12-18|1323.05
#2013-12-19|1325.40
#2013-12-20|1337.23
#2013-12-23|1349.36
#2013-12-24|1344.24
#2013-12-25|1344.24
#2013-12-26|1345.74
#2013-12-27|1367.85
#2013-12-30|1371.84
#2013-12-31|1367.29
#2014-01-01|1367.29
#2014-01-02|1349.98
#2014-01-03|1354.60
#2014-01-06|1354.07
#2014-01-07|1352.62
#2014-01-08|1353.23
#2014-01-09|1356.53
#2014-01-10|1373.37
#2014-01-13|1378.11
#2014-01-14|1383.78
#2014-01-15|1374.66
#2014-01-16|1374.46
#2014-01-17|1370.05
#2014-01-20|1370.37
#2014-01-21|1372.01
#2014-01-22|1374.74
#2014-01-23|1378.37
#2014-01-24|1357.53
#2014-01-27|1340.57
#2014-01-28|1356.86
#2014-01-29|1356.05
#2014-01-30|1354.74
#2014-01-31|1349.77
#2014-02-03|1337.55
#2014-02-04|1335.74
#2014-02-05|1341.66
#2014-02-06|1364.76
#2014-02-07|1380.24
#2014-02-10|1377.65
#2014-02-11|1392.05
#2014-02-12|1384.09
#2014-02-13|1400.13
#2014-02-14|1406.38
#2014-02-17|1414.30
#2014-02-18|1419.33
#2014-02-19|1421.94
#2014-02-20|1407.37
#2014-02-21|1414.87
#2014-02-24|1417.57
#2014-02-25|1421.80
#2014-02-26|1422.90
#2014-02-27|1428.73
#2014-02-28|1452.95
#2014-03-03|1419.65
#2014-03-04|1433.02
#2014-03-05|1439.18
#2014-03-06|1460.50
#2014-03-07|1449.93
#2014-03-10|1450.27
#2014-03-11|1456.22
#2014-03-12|1450.31
#2014-03-13|1447.60
#2014-03-14|1437.01
#2014-03-17|1450.54
#2014-03-18|1457.49
#2014-03-19|1456.00
#2014-03-20|1432.21
#2014-03-21|1439.55
#2014-03-24|1415.82
#2014-03-25|1427.67
#2014-03-26|1444.14
#2014-03-27|1439.28
#2014-03-28|1441.20
#2014-03-31|1459.91
#2014-04-01|1465.69
#2014-04-02|1467.94
#2014-04-03|1460.65
#2014-04-04|1465.61
#2014-04-07|1456.85
#2014-04-08|1451.36
#2014-04-09|1467.83
#2014-04-10|1472.58
#2014-04-11|1448.43
#2014-04-14|1426.55
#2014-04-15|1417.53
#2014-04-16|1430.27
#2014-04-17|1440.79
#2014-04-18|1436.77
#2014-04-21|1436.14
#2014-04-22|1455.20
#2014-04-23|1461.44
#2014-04-24|1467.18
#2014-04-25|1455.03
#2014-04-28|1452.50
#2014-04-29|1458.47
#2014-04-30|1469.13
#2014-05-01|1470.80
#2014-05-02|1477.85
#2014-05-05|1473.54
#2014-05-06|1479.90
#2014-05-07|1473.79
#2014-05-08|1473.24
#2014-05-09|1461.35
#2014-05-12|1468.85
#2014-05-13|1455.86
#2014-05-14|1451.07
#2014-05-15|1427.66
#2014-05-16|1416.32
#2014-05-19|1418.72
#2014-05-20|1425.50
#2014-05-21|1425.24
#2014-05-22|1434.39
#2014-05-23|1431.94
#2014-05-26|1445.73
#2014-05-27|1445.34
#2014-05-28|1446.19
#2014-05-29|1449.01
#2014-05-30|1453.08
#2014-06-02|1449.19
#2014-06-03|1443.65
#2014-06-04|1449.95
#2014-06-05|1458.60
#2014-06-06|1472.58
#2014-06-09|1466.51
#2014-06-10|1463.64
#2014-06-11|1456.79
#2014-06-12|1457.12
#2014-06-13|1447.66
#2014-06-16|1447.87
#2014-06-17|1441.36
#2014-06-18|1450.30
#2014-06-19|1471.21
#2014-06-20|1459.72
#2014-06-23|1455.09
#2014-06-24|1455.87
#2014-06-25|1448.27
#2014-06-26|1439.33
#2014-06-27|1447.92
#2014-06-30|1457.69
#2014-07-01|1465.14
#2014-07-02|1469.52
#2014-07-03|1476.00
#2014-07-04|1472.56
#2014-07-07|1466.77
#2014-07-08|1456.77
#2014-07-09|1454.17
#2014-07-10|1438.72
#2014-07-11|1442.29
#2014-07-14|1464.12
#2014-07-15|1457.17
#2014-07-16|1462.27
#2014-07-17|1459.67
#2014-07-18|1451.07
#2014-07-21|1445.61
#2014-07-22|1452.56
#2014-07-23|1455.78
#2014-07-24|1460.96
#2014-07-25|1446.94
#2014-07-28|1440.36
#2014-07-29|1437.40
#2014-07-30|1419.45
#2014-07-31|1402.33
#2014-08-01|1408.61
#2014-08-04|1384.35
#2014-08-05|1386.98
#2014-08-06|1373.27
#2014-08-07|1370.27
#2014-08-08|1368.96
#2014-08-11|1387.98
#2014-08-12|1387.71
#2014-08-13|1406.10
#2014-08-14|1418.56
#2014-08-15|1415.93
#2014-08-18|1425.58
#2014-08-19|1432.55
#2014-08-20|1424.01
#2014-08-21|1428.48
#2014-08-22|1426.06
#2014-08-25|1435.44
#2014-08-26|1438.36
#2014-08-27|1440.34
#2014-08-28|1433.61
#2014-08-29|1436.46
#2014-09-01|1429.03
#2014-09-02|1439.01
#2014-09-03|1441.28
#2014-09-04|1423.74
#2014-09-05|1415.92
#2014-09-08|1412.04
#2014-09-09|1403.69
#2014-09-10|1398.78
#2014-09-11|1402.09
#2014-09-12|1403.79
#2014-09-15|1400.61
#2014-09-16|1394.03
#2014-09-17|1398.86
#2014-09-18|1411.46
#2014-09-19|1401.70
#2014-09-22|1398.09
#2014-09-23|1392.66
#2014-09-24|1385.31
#2014-09-25|1372.42
#2014-09-26|1363.84
#2014-09-29|1359.30
#2014-09-30|1358.77
#2014-10-01|1351.24
#2014-10-02|1331.87
#2014-10-03|1325.07
#2014-10-06|1324.83
#2014-10-07|1311.20
#2014-10-08|1308.65
#2014-10-09|1305.23
#2014-10-10|1275.28
#2014-10-13|1272.90
#2014-10-14|1274.30
#2014-10-15|1251.34
#2014-10-16|1246.99
#2014-10-17|1283.99
#2014-10-20|1285.07
#2014-10-21|1303.25
#2014-10-22|1309.43
#2014-10-23|1314.61
#2014-10-24|1312.35
#2014-10-27|1312.34
#2014-10-28|1332.40
#2014-10-29|1341.19
#2014-10-30|1339.19
#2014-10-31|1336.72
#2014-11-03|1321.24
#2014-11-04|1332.84
#2014-11-05|1344.07
#2014-11-06|1341.96
#2014-11-07|1332.50
#2014-11-10|1347.68
#2014-11-11|1351.73
#2014-11-12|1353.60
#2014-11-13|1361.68
#2014-11-14|1350.40
#2014-11-17|1345.54
#2014-11-18|1363.62
#2014-11-19|1367.57
#2014-11-20|1368.04
#2014-11-21|1368.72
#2014-11-24|1371.28
#2014-11-25|1377.08
#2014-11-26|1378.66
#2014-11-27|1382.90
#2014-11-28|1380.17
#2014-12-01|1377.52
#2014-12-02|1367.62
#2014-12-03|1368.26
#2014-12-04|1377.12
#2014-12-05|1382.94
#2014-12-08|1352.43
#2014-12-09|1346.61
#2014-12-10|1339.22
#2014-12-11|1338.31
#2014-12-12|1334.73
#2014-12-15|1314.01
#2014-12-16|1335.07
#2014-12-17|1326.57
#2014-12-18|1333.17
#2014-12-19|1342.47
#2014-12-22|1347.04
#2014-12-23|1343.44
#2014-12-24|1344.74
#2014-12-25|1344.74
#2014-12-26|1342.42
#2014-12-29|1343.26
#2014-12-30|1337.41
#2014-12-31|1330.54
#2015-01-01|1330.54
#2015-01-02|1323.22
#2015-01-05|1304.56
#2015-01-06|1299.49
#2015-01-07|1284.81
#2015-01-08|1304.41
#2015-01-09|1313.19
#2015-01-12|1311.49
#2015-01-13|1328.75
#2015-01-14|1319.49
#2015-01-15|1344.64
#2015-01-16|1341.99
#2015-01-19|1348.85
#2015-01-20|1340.37
#2015-01-21|1349.59
#2015-01-22|1334.46
#2015-01-23|1339.61
#2015-01-26|1333.10
#2015-01-27|1326.11
#2015-01-28|1319.80
#2015-01-29|1323.74
#2015-01-30|1327.89
#2015-02-02|1338.76
#2015-02-03|1350.44
#2015-02-04|1364.50
#2015-02-05|1365.02
#2015-02-06|1368.58
#2015-02-09|1367.71
#2015-02-10|1375.45
#2015-02-11|1371.55
#2015-02-12|1384.39
#2015-02-13|1388.80
#2015-02-16|1396.89
#2015-02-17|1387.43
#2015-02-18|1394.29
#2015-02-19|1398.33
#2015-02-20|1401.56
#2015-02-23|1403.98
#2015-02-24|1410.17
#2015-02-25|1410.99
#2015-02-26|1408.31
#2015-02-27|1420.51
#2015-03-02|1415.89
#2015-03-03|1398.69
#2015-03-04|1394.63
#2015-03-05|1399.96
#2015-03-06|1386.04
#2015-03-09|1376.88
#2015-03-10|1349.71
#2015-03-11|1356.00
#2015-03-12|1357.61
#2015-03-13|1366.37
#2015-03-16|1360.99
#2015-03-17|1363.24
#2015-03-18|1380.66
#2015-03-19|1388.98
#2015-03-20|1432.62
#2015-03-23|1453.64
#2015-03-24|1457.48
#2015-03-25|1449.99
#2015-03-26|1438.07
#2015-03-27|1426.94
#2015-03-30|1428.18
#2015-03-31|1408.30
#2015-04-01|1417.00
#2015-04-02|1436.96
#2015-04-03|1447.16
#2015-04-06|1447.54
#2015-04-07|1449.76
#2015-04-08|1447.22
#2015-04-09|1449.94
#2015-04-10|1454.89
#2015-04-13|1448.23
#2015-04-14|1467.13
#2015-04-15|1467.92
#2015-04-16|1479.02
#2015-04-17|1460.39
#2015-04-20|1467.38
#2015-04-21|1472.68
#2015-04-22|1451.23
#2015-04-23|1467.10
#2015-04-24|1466.15
#2015-04-27|1466.39
#2015-04-28|1455.15
#2015-04-29|1462.69
#2015-04-30|1470.34
#2015-05-01|1478.86
#2015-05-04|1480.50
#2015-05-05|1483.18
#2015-05-06|1483.58
#2015-05-07|1465.93
#2015-05-08|1470.95
#2015-05-11|1475.03
#2015-05-12|1469.53
#2015-05-13|1487.08
#2015-05-14|1490.90
#2015-05-15|1504.12
#2015-05-18|1497.32
#2015-05-19|1480.15
#2015-05-20|1480.11
#2015-05-21|1491.66
#2015-05-22|1484.08
#2015-05-25|1481.65
#2015-05-26|1456.46
#2015-05-27|1462.02
#2015-05-28|1466.79
#2015-05-29|1458.03
#2015-06-01|1457.70
#2015-06-02|1464.81
#2015-06-03|1473.25
#2015-06-04|1468.32
#2015-06-05|1431.96
#2015-06-08|1442.53
#2015-06-09|1449.53
#2015-06-10|1466.90
#2015-06-11|1454.74
#2015-06-12|1455.16
#2015-06-15|1422.94
#2015-06-16|1435.71
#2015-06-17|1426.34
#2015-06-18|1438.43
#2015-06-19|1434.84
#2015-06-22|1455.49
#2015-06-23|1442.84
#2015-06-24|1439.48
#2015-06-25|1428.68
#2015-06-26|1433.77
#2015-06-29|1423.22
#2015-06-30|1408.10
#2015-07-01|1410.61
#2015-07-02|1417.58
#2015-07-03|1413.31
#2015-07-06|1394.08
#2015-07-07|1367.40
#2015-07-08|1378.36
#2015-07-09|1401.12
#2015-07-10|1434.84
#2015-07-13|1432.99
#2015-07-14|1445.61
#2015-07-15|1437.66
#2015-07-16|1453.38
#2015-07-17|1442.27
#2015-07-20|1436.78
#2015-07-21|1442.44
#2015-07-22|1426.87
#2015-07-23|1435.18
#2015-07-24|1425.01
#2015-07-27|1410.83
#2015-07-28|1416.76
#2015-07-29|1439.56
#2015-07-30|1433.29
#2015-07-31|1449.62
#2015-08-03|1449.15
#2015-08-04|1441.86
#2015-08-05|1442.44
#2015-08-06|1436.65
#2015-08-07|1426.05
#2015-08-10|1429.72
#2015-08-11|1430.67
#2015-08-12|1425.64
#2015-08-13|1427.04
#2015-08-14|1428.45
#2015-08-17|1429.01
#2015-08-18|1433.31
#2015-08-19|1419.82
#2015-08-20|1406.83
#2015-08-21|1382.15
#2015-08-24|1351.60
#2015-08-25|1381.93
#2015-08-26|1360.62
#2015-08-27|1370.04
#2015-08-28|1373.62
#2015-08-31|1371.61
#2015-09-01|1352.07
#2015-09-02|1342.60
#2015-09-03|1354.71
#2015-09-04|1336.59
#2015-09-07|1336.76
#2015-09-08|1349.55
#2015-09-09|1366.02
#2015-09-10|1359.61
#2015-09-11|1353.97
#2015-09-14|1354.31
#2015-09-15|1356.53
#2015-09-16|1372.11
#2015-09-17|1372.78
#2015-09-18|1365.35
#2015-09-21|1356.19
#2015-09-22|1324.25
#2015-09-23|1314.50
#2015-09-24|1299.06
#2015-09-25|1300.68
#2015-09-28|1281.20
#2015-09-29|1264.79
#2015-09-30|1278.92
#2015-10-01|1289.34
#2015-10-02|1300.14
#2015-10-05|1326.54
#2015-10-06|1357.10
#2015-10-07|1338.20
#2015-10-08|1355.71
#2015-10-09|1367.66
#2015-10-12|1369.86
#2015-10-13|1358.99
#2015-10-14|1356.52
#2015-10-15|1367.35
#2015-10-16|1381.39
#2015-10-19|1369.38
#2015-10-20|1377.14
#2015-10-21|1378.57
#2015-10-22|1372.37
#2015-10-23|1385.42
#2015-10-26|1377.81
#2015-10-27|1359.93
#2015-10-28|1375.27
#2015-10-29|1367.74
#2015-10-30|1371.99
#2015-11-02|1392.76
#2015-11-03|1392.91
#2015-11-04|1390.19
#2015-11-05|1381.48
#2015-11-06|1378.38
#2015-11-09|1363.76
#2015-11-10|1358.20
#2015-11-11|1370.70
#2015-11-12|1356.52
#2015-11-13|1344.82
#2015-11-16|1352.11
#2015-11-17|1368.90
#2015-11-18|1368.14
#2015-11-19|1376.02
#2015-11-20|1371.31
#2015-11-23|1365.80
#2015-11-24|1354.09
#2015-11-25|1367.35
#2015-11-26|1369.98
#2015-11-27|1364.36
#2015-11-30|1370.74
#2015-12-01|1378.68
#2015-12-02|1375.61
#2015-12-03|1400.16
#2015-12-04|1393.64
#2015-12-07|1401.08
#2015-12-08|1395.58
#2015-12-09|1397.58
#2015-12-10|1393.67
#2015-12-11|1377.43
#2015-12-14|1368.81
#2015-12-15|1391.46
#2015-12-16|1396.65
#2015-12-17|1395.51
#2015-12-18|1386.43
#2015-12-21|1379.14
#2015-12-22|1384.76
#2015-12-23|1401.52
#2015-12-24|1410.11
#2015-12-25|1410.11
#2015-12-28|1413.63
#2015-12-29|1426.58
#2015-12-30|1425.03
#2015-12-31|1409.72
#2016-01-01|1409.72
#2016-01-04|1378.67
#2016-01-05|1375.73
#2016-01-06|1365.39
#2016-01-07|1345.81
#2016-01-08|1338.62
#2016-01-11|1325.20
#2016-01-12|1338.52
#2016-01-13|1338.30
#2016-01-14|1321.33
#2016-01-15|1300.85
#2016-01-18|1279.64
#2016-01-19|1303.93
#2016-01-20|1272.86
#2016-01-21|1269.96
#2016-01-22|1295.70
#2016-01-25|1298.94
#2016-01-26|1307.45
#2016-01-27|1315.55
#2016-01-28|1309.99
#2016-01-29|1323.11
#2016-02-01|1330.74
#2016-02-02|1313.89
#2016-02-03|1319.92
#2016-02-04|1320.44
#2016-02-05|1318.09
#2016-02-08|1272.43
#2016-02-09|1266.42
#2016-02-10|1278.18
#2016-02-11|1247.35
#2016-02-12|1268.68
#2016-02-15|1289.12
#2016-02-16|1285.98
#2016-02-17|1314.30
#2016-02-18|1320.01
#2016-02-19|1319.54
#2016-02-22|1327.09
#2016-02-23|1324.91
#2016-02-24|1305.82
#2016-02-25|1330.49
#2016-02-26|1340.01
#2016-02-29|1345.58
#2016-03-01|1364.28
#2016-03-02|1363.59
#2016-03-03|1374.51
#2016-03-04|1401.97
#2016-03-07|1397.71
#2016-03-08|1395.47
#2016-03-09|1385.42
#2016-03-10|1383.14
#2016-03-11|1420.47
#2016-03-14|1418.10
#2016-03-15|1391.96
#2016-03-16|1388.30
#2016-03-17|1427.40
#2016-03-18|1423.49
#2016-03-21|1422.37
#2016-03-22|1413.26
#2016-03-23|1405.67
#2016-03-24|1384.42
#2016-03-25|1384.42
#2016-03-28|1389.62
#2016-03-29|1391.79
#2016-03-30|1423.48
#2016-03-31|1429.57
#2016-04-01|1417.30
#2016-04-04|1422.09
#2016-04-05|1417.02
#2016-04-06|1429.02
#2016-04-07|1426.32
#2016-04-08|1438.39
#2016-04-11|1443.59
#2016-04-12|1439.78
#2016-04-13|1445.41
#2016-04-14|1440.37
#2016-04-15|1429.67
#2016-04-18|1438.52
#2016-04-19|1454.94
#2016-04-20|1444.77
#2016-04-21|1420.02
#2016-04-22|1412.38
#2016-04-25|1413.19
#2016-04-26|1415.59
#2016-04-27|1416.56
#2016-04-28|1422.69
#2016-04-29|1428.23
#2016-05-02|1441.21
#2016-05-03|1436.29
#2016-05-04|1427.52
#2016-05-05|1411.74
#2016-05-06|1417.05
#2016-05-09|1420.10
#2016-05-10|1428.62
#2016-05-11|1435.21
#2016-05-12|1432.75
#2016-05-13|1425.33
#2016-05-16|1424.23
#2016-05-17|1432.75
#2016-05-18|1417.33
#2016-05-19|1402.24
#2016-05-20|1412.28
#2016-05-23|1418.75
#2016-05-24|1428.58
#2016-05-25|1428.87
#2016-05-26|1438.86
#2016-05-27|1433.26
#2016-05-30|1438.35
#2016-05-31|1433.25
#2016-06-01|1437.64
#2016-06-02|1426.94
#2016-06-03|1442.92
#2016-06-06|1454.64
#2016-06-07|1468.47
#2016-06-08|1466.41
#2016-06-09|1448.44
#2016-06-10|1423.19
#2016-06-13|1393.21
#2016-06-14|1376.88
#2016-06-15|1388.67
#2016-06-16|1361.63
#2016-06-17|1388.90
#2016-06-20|1429.31
#2016-06-21|1430.67
#2016-06-22|1430.97
#2016-06-23|1446.11
#2016-06-24|1380.82
#2016-06-27|1309.63
#2016-06-28|1345.02
#2016-06-29|1375.38
#2016-06-30|1390.07
#2016-07-01|1412.13
#2016-07-04|1408.38
#2016-07-05|1371.41
#2016-07-06|1345.71
#2016-07-07|1360.31
#2016-07-08|1366.13
#2016-07-11|1394.86
#2016-07-12|1393.77
#2016-07-13|1406.11
#2016-07-14|1410.92
#2016-07-15|1401.37
#2016-07-18|1410.79
#2016-07-19|1404.49
#2016-07-20|1424.77
#2016-07-21|1410.61
#2016-07-22|1416.96
#2016-07-25|1421.23
#2016-07-26|1416.57
#2016-07-27|1422.87
#2016-07-28|1432.28
#2016-07-29|1462.27
#2016-08-01|1461.74
#2016-08-02|1453.66
#2016-08-03|1439.70
#2016-08-04|1452.18
#2016-08-05|1449.47
#2016-08-08|1453.87
#2016-08-09|1472.80
#2016-08-10|1483.67
#2016-08-11|1510.07
#2016-08-12|1504.08
#2016-08-15|1508.95
#2016-08-16|1508.35
#2016-08-17|1493.48
#2016-08-18|1511.77
#2016-08-19|1502.04
#2016-08-22|1503.00
#2016-08-23|1513.07
#2016-08-24|1499.80
#2016-08-25|1495.85
#2016-08-26|1500.53
#2016-08-29|1481.50
#2016-08-30|1482.44
#2016-08-31|1477.17
#2016-09-01|1482.77
#2016-09-02|1499.34
#2016-09-05|1505.38
#2016-09-06|1514.17
#2016-09-07|1520.18
#2016-09-08|1518.59
#2016-09-09|1494.47
#2016-09-12|1480.23
#2016-09-13|1475.84
#2016-09-14|1486.75
#2016-09-15|1494.53
#2016-09-16|1474.99
#2016-09-19|1487.92
#2016-09-20|1486.35
#2016-09-21|1488.86
#2016-09-22|1517.31
#2016-09-23|1510.45
#2016-09-26|1503.49
#2016-09-27|1494.04
#2016-09-28|1501.25
#2016-09-29|1505.22
#2016-09-30|1502.26
#2016-10-03|1512.71
#2016-10-04|1510.33
#2016-10-05|1515.00
#2016-10-06|1507.09
#2016-10-07|1495.64
#2016-10-10|1499.28
#2016-10-11|1489.00
#2016-10-12|1480.18
#2016-10-13|1471.24
#2016-10-14|1483.38
#2016-10-17|1464.89
#2016-10-18|1474.69
#2016-10-19|1487.94
#2016-10-20|1475.41
#2016-10-21|1476.37
#2016-10-24|1476.90
#2016-10-25|1467.52
#2016-10-26|1475.89
#2016-10-27|1472.61
#2016-10-28|1474.30
#2016-10-31|1475.39
#2016-11-01|1476.83
#2016-11-02|1468.76
#2016-11-03|1467.31
#2016-11-04|1461.38
#2016-11-07|1472.45
#2016-11-08|1484.54
#2016-11-09|1483.68
#2016-11-10|1478.01
#2016-11-11|1467.99
#2016-11-14|1461.53
#2016-11-15|1464.17
#2016-11-16|1463.90
#2016-11-17|1476.18
#2016-11-18|1470.32
#2016-11-21|1468.64
#2016-11-22|1463.98
#2016-11-23|1455.26
#2016-11-24|1464.09
#2016-11-25|1474.71
#2016-11-28|1465.68
#2016-11-29|1473.70
#2016-11-30|1469.84
#2016-12-01|1466.70
#2016-12-02|1462.60
#2016-12-05|1473.87
#2016-12-06|1485.29
#2016-12-07|1492.71
#2016-12-08|1480.67
#2016-12-09|1485.27
#2016-12-12|1480.86
#2016-12-13|1503.40
#2016-12-14|1506.93
#2016-12-15|1484.22
#2016-12-16|1487.76
#2016-12-19|1495.11
#2016-12-20|1489.99
#2016-12-21|1494.92
#2016-12-22|1496.73
#2016-12-23|1500.87
#2016-12-26|1500.87
#2016-12-27|1505.42
#2016-12-28|1500.78
#2016-12-29|1509.16
#2016-12-30|1519.42
#2017-01-02|1519.42
#2017-01-03|1519.03
#2017-01-04|1537.98
#2017-01-05|1563.56
#2017-01-06|1558.55
#2017-01-09|1550.97
#2017-01-10|1554.97
#2017-01-11|1543.66
#2017-01-12|1563.61
#2017-01-13|1571.33
#2017-01-16|1564.50
#2017-01-17|1573.80
#2017-01-18|1574.28
#2017-01-19|1564.87
#2017-01-20|1568.04
#2017-01-23|1570.25
#2017-01-24|1559.15
#2017-01-25|1586.22
#2017-01-26|1586.45
#2017-01-27|1581.71
#2017-01-30|1568.89
#2017-01-31|1584.13
#2017-02-01|1588.08
#2017-02-02|1591.80
#2017-02-03|1600.52
#2017-02-06|1595.70
#2017-02-07|1597.01
#2017-02-08|1599.41
#2017-02-09|1595.30
#2017-02-10|1595.13
#2017-02-13|1600.61
#2017-02-14|1601.95
#2017-02-15|1604.53
#2017-02-16|1615.83
#2017-02-17|1610.46
#2017-02-20|1620.21
#2017-02-21|1617.63
#2017-02-22|1615.55
#2017-02-23|1625.51
#2017-02-24|1609.77
#2017-02-27|1620.18
#2017-02-28|1633.74
#2017-03-01|1637.08
#2017-03-02|1628.47
#2017-03-03|1628.70
#2017-03-06|1628.60
#2017-03-07|1626.37
#2017-03-08|1624.21
#2017-03-09|1629.01
#2017-03-10|1640.00
#2017-03-13|1647.53
#2017-03-14|1635.91
#2017-03-15|1641.14
#2017-03-16|1668.42
#2017-03-17|1665.84
#2017-03-20|1668.06
#2017-03-21|1656.22
#2017-03-22|1649.07
#2017-03-23|1659.83
#2017-03-24|1657.11
#2017-03-27|1657.96
#2017-03-28|1664.26
#2017-03-29|1646.95
#2017-03-30|1659.58
#2017-03-31|1656.68
#2017-04-03|1649.35
#2017-04-04|1655.47
#2017-04-05|1650.85
#2017-04-06|1649.93
#2017-04-07|1640.67
#2017-04-10|1644.47
#2017-04-11|1647.20
#2017-04-12|1660.43
#2017-04-13|1658.16
#2017-04-14|1658.16
#2017-04-17|1663.38
#2017-04-18|1653.91
#2017-04-19|1663.02
#2017-04-20|1672.89
#2017-04-21|1661.92
#2017-04-24|1685.53
#2017-04-25|1713.86
#2017-04-26|1722.65
#2017-04-27|1738.33
#2017-04-28|1741.61
#2017-05-01|1744.24
#2017-05-02|1773.45
#2017-05-03|1767.83
#2017-05-04|1775.97
#2017-05-05|1787.03
#2017-05-08|1771.37
#2017-05-09|1769.67
#2017-05-10|1766.74
#2017-05-11|1763.69
#2017-05-12|1792.56
#2017-05-15|1805.42
#2017-05-16|1827.01
#2017-05-17|1797.78
#2017-05-18|1788.71
#2017-05-19|1820.27
#2017-05-22|1841.61
#2017-05-23|1844.53
#2017-05-24|1838.92
#2017-05-25|1847.43
#2017-05-26|1853.53
#2017-05-29|1845.66
#2017-05-30|1848.15
#2017-05-31|1853.20
#2017-06-01|1860.01
#2017-06-02|1873.24
#2017-06-05|1871.78
#2017-06-06|1869.65
#2017-06-07|1869.41
#2017-06-08|1854.95
#2017-06-09|1858.92
#2017-06-12|1823.81
#2017-06-13|1843.42
#2017-06-14|1858.03
#2017-06-15|1826.28
#2017-06-16|1857.59
#2017-06-19|1865.73
#2017-06-20|1847.87
#2017-06-21|1846.38
#2017-06-22|1851.23
#2017-06-23|1852.49
#2017-06-26|1853.00
#2017-06-27|1846.05
#2017-06-28|1849.13
#2017-06-29|1830.03
#2017-06-30|1841.09
#2017-07-03|1840.29
#2017-07-04|1832.06
#2017-07-05|1837.11
#2017-07-06|1828.58
#2017-07-07|1838.28
#2017-07-10|1844.37
#2017-07-11|1827.24
#2017-07-12|1860.47
#2017-07-13|1854.33
#2017-07-14|1866.94
#2017-07-17|1881.22
#2017-07-18|1888.32
#2017-07-19|1895.54
#2017-07-20|1904.22
#2017-07-21|1889.00
#2017-07-24|1882.46
#2017-07-25|1875.56
#2017-07-26|1874.98
#2017-07-27|1869.43
#2017-07-28|1853.46
#2017-07-31|1873.82
#2017-08-01|1872.17
#2017-08-02|1882.96
#2017-08-03|1882.91
#2017-08-04|1881.10
#2017-08-07|1883.69
#2017-08-08|1876.42
#2017-08-09|1873.38
#2017-08-10|1849.99
#2017-08-11|1837.31
#2017-08-14|1852.50
#2017-08-15|1842.89
#2017-08-16|1845.18
#2017-08-17|1876.85
#2017-08-18|1868.11
#2017-08-21|1869.46
#2017-08-22|1881.27
#2017-08-23|1884.38
#2017-08-24|1890.19
#2017-08-25|1895.98
#2017-08-28|1890.52
#2017-08-29|1881.47
#2017-08-30|1875.95
#2017-08-31|1885.10
#2017-09-01|1891.38
#2017-09-04|1892.89
#2017-09-05|1893.98
#2017-09-06|1893.22
#2017-09-07|1910.22
#2017-09-08|1927.33
#2017-09-11|1942.59
#2017-09-12|1940.57
#2017-09-13|1930.69
#2017-09-14|1930.58
#2017-09-15|1932.62
#2017-09-18|1944.09
#2017-09-19|1942.16
#2017-09-20|1938.00
#2017-09-21|1913.41
#2017-09-22|1927.28
#2017-09-25|1922.18
#2017-09-26|1902.11
#2017-09-27|1890.64
#2017-09-28|1915.24
#2017-09-29|1934.91
#2017-10-02|1934.96
#2017-10-03|1952.20
#2017-10-04|1956.22
#2017-10-05|1947.10
#2017-10-06|1935.26
#2017-10-09|1939.93
#2017-10-10|1954.34
#2017-10-11|1964.19
#2017-10-12|1965.90
#2017-10-13|1977.04
#2017-10-16|1969.09
#2017-10-17|1955.07
#2017-10-18|1959.65
#2017-10-19|1959.21
#2017-10-20|1950.16
#2017-10-23|1956.63
#2017-10-24|1939.09
#2017-10-25|1946.26
#2017-10-26|1963.75
#2017-10-27|1959.26
#2017-10-30|1963.80
#2017-10-31|1971.58
#2017-11-01|1976.15
#2017-11-02|1969.95
#2017-11-03|1985.46
#2017-11-06|1984.43
#2017-11-07|1984.70
#2017-11-08|1986.64
#2017-11-09|1963.54
#2017-11-10|1970.10
#2017-11-13|1952.24
#2017-11-14|1960.41
#2017-11-15|1949.37
#2017-11-16|1971.50
#2017-11-17|1972.59
#2017-11-20|1989.34
#2017-11-21|1996.41
#2017-11-22|2000.53
#2017-11-23|2008.67
#2017-11-24|2013.54
#2017-11-27|2003.29
#2017-11-28|2005.03
#2017-11-29|1984.87
#2017-11-30|1998.71
#2017-12-01|1981.61
#2017-12-04|2000.60
#2017-12-05|1988.32
#2017-12-06|1986.17
#2017-12-07|1981.05
#2017-12-08|1993.18
#2017-12-11|1983.78
#2017-12-12|1978.42
#2017-12-13|1988.70
#2017-12-14|1991.27
#2017-12-15|1982.59
#2017-12-18|2008.73
#2017-12-19|1997.29
#2017-12-20|1995.69
#2017-12-21|1998.27
#2017-12-22|1997.59
#2017-12-25|1997.59
#2017-12-26|1998.00
#2017-12-27|2015.25
#2017-12-28|2031.07
#2017-12-29|2029.33
#2018-01-01|2029.33
#2018-01-02|2034.13
#2018-01-03|2052.90
#2018-01-04|2070.88
#2018-01-05|2092.20
#2018-01-08|2096.84
#2018-01-09|2092.50
#2018-01-10|2083.36
#2018-01-11|2089.89
#2018-01-12|2102.06
#2018-01-15|2119.71
#2018-01-16|2121.09
#2018-01-17|2129.83
#2018-01-18|2126.50
#2018-01-19|2144.86
#2018-01-22|2140.49
#2018-01-23|2157.48
#2018-01-24|2178.10
#2018-01-25|2203.31
#2018-01-26|2204.82
#2018-01-29|2184.85
#2018-01-30|2171.88
#2018-01-31|2184.12
#2018-02-01|2184.64
#2018-02-02|2146.91
#2018-02-05|2102.19
#2018-02-06|2044.01
#2018-02-07|2076.10
#2018-02-08|2026.22
#2018-02-09|2009.34
#2018-02-12|2046.04
#2018-02-13|2045.51
#2018-02-14|2072.25
#2018-02-15|2117.76
#2018-02-16|2137.47
#2018-02-19|2106.43
#2018-02-20|2096.80
#2018-02-21|2101.63
#2018-02-22|2094.97
#2018-02-23|2089.67
#2018-02-26|2102.46
#2018-02-27|2094.91
#2018-02-28|2065.60
#2018-03-01|2019.09
#2018-03-02|2008.41
#2018-03-05|2049.45
#2018-03-06|2060.78
#2018-03-07|2055.16
#2018-03-08|2067.47
#2018-03-09|2083.09
#2018-03-12|2089.47
#2018-03-13|2081.93
#2018-03-14|2072.93
#2018-03-15|2079.12
#2018-03-16|2060.77
#2018-03-19|2055.11
#2018-03-20|2047.05
#2018-03-21|2034.33
#2018-03-22|2012.49
#2018-03-23|2004.53
#2018-03-26|1999.53
#2018-03-27|2019.25
#2018-03-28|2013.66
#2018-03-29|2010.92
#2018-03-30|2010.92
#2018-04-02|2016.50
#2018-04-03|1978.28
#2018-04-04|1953.70
#2018-04-05|1990.04
#2018-04-06|1990.01
#2018-04-09|1987.90
#2018-04-10|2009.19
#2018-04-11|1987.89
#2018-04-12|2005.66
#2018-04-13|1998.14
#2018-04-16|2003.29
#2018-04-17|2021.27
#2018-04-18|2034.10
#2018-04-19|2034.18
#2018-04-20|2021.66
#2018-04-23|2033.38
#2018-04-24|2022.66
#2018-04-25|1998.97
#2018-04-26|2018.70
#2018-04-27|2027.83
#2018-04-30|2019.48
#2018-05-01|2007.32
#2018-05-02|2015.35
#2018-05-03|2015.77
#2018-05-04|2019.60
#2018-05-07|2039.06
#2018-05-08|2041.91
#2018-05-09|2040.45
#2018-05-10|2041.16
#2018-05-11|2058.81
#2018-05-14|2056.59
#2018-05-15|2051.92
#2018-05-16|2041.68
#2018-05-17|2048.88
#2018-05-18|2049.29
#2018-05-21|2050.41
#2018-05-22|2057.52
#2018-05-23|2035.21
#2018-05-24|2044.47
#2018-05-25|2060.23
#2018-05-28|2059.37
#2018-05-29|2026.84
#2018-05-30|2032.41
#2018-05-31|2038.13
#2018-06-01|2052.03
#2018-06-04|2064.39
#2018-06-05|2066.59
#2018-06-06|2081.00
#2018-06-07|2085.59
#2018-06-08|2074.72
#2018-06-11|2093.43
#2018-06-12|2103.40
#2018-06-13|2121.99
#2018-06-14|2121.07
#2018-06-15|2097.11
#2018-06-18|2075.18
#2018-06-19|2045.43
#2018-06-20|2050.07
#2018-06-21|2041.20
#2018-06-22|2069.18
#2018-06-25|2044.57
#2018-06-26|2044.24
#2018-06-27|2044.78
#2018-06-28|2010.04
#2018-06-29|2051.60
#2018-07-02|2022.07
#2018-07-03|2038.79
#2018-07-04|2034.60
#2018-07-05|2048.44
#2018-07-06|2064.80
#2018-07-09|2082.76
#2018-07-10|2086.79
#2018-07-11|2074.27
#2018-07-12|2080.11
#2018-07-13|2078.10
#2018-07-16|2089.80
#2018-07-17|2091.95
#2018-07-18|2093.70
#2018-07-19|2068.05
#2018-07-20|2091.01
#2018-07-23|2094.46
#2018-07-24|2102.53
#2018-07-25|2102.60
#2018-07-26|2125.27
#2018-07-27|2130.82
#2018-07-30|2138.15
#2018-07-31|2114.21
#2018-08-01|2108.25
#2018-08-02|2113.15
#2018-08-03|2114.95
#2018-08-06|2110.61
#2018-08-07|2124.37
#2018-08-08|2112.31
#2018-08-09|2137.49
#2018-08-10|2108.15
#2018-08-13|2099.76
#2018-08-14|2104.85
#2018-08-15|2066.52
#2018-08-16|2082.06
#2018-08-17|2075.32
#2018-08-20|2095.70
#2018-08-21|2118.18
#2018-08-22|2133.94
#2018-08-23|2145.93
#2018-08-24|2146.03
#2018-08-27|2165.92
#2018-08-28|2168.85
#2018-08-29|2169.36
#2018-08-30|2171.14
#2018-08-31|2171.53
#2018-09-03|2174.60
#2018-09-04|2148.90
#2018-09-05|2111.77
#2018-09-06|2110.92
#2018-09-07|2115.67
#2018-09-10|2113.52
#2018-09-11|2110.26
#2018-09-12|2131.31
#2018-09-13|2135.59
#2018-09-14|2152.39
#2018-09-17|2144.65
#2018-09-18|2143.83
#2018-09-19|2124.00
#2018-09-20|2146.94
#2018-09-21|2145.06
#2018-09-24|2133.04
#2018-09-25|2128.22
#2018-09-26|2128.06
#2018-09-27|2104.52
#2018-09-28|2085.43
#2018-10-01|2080.80
#2018-10-02|2065.34
#2018-10-03|2062.22
#2018-10-04|2028.19
#2018-10-05|1996.60
#2018-10-08|1966.02
#2018-10-09|1969.34
#2018-10-10|1925.42
#2018-10-11|1893.39
#2018-10-12|1895.35
#2018-10-15|1896.31
#2018-10-16|1932.92
#2018-10-17|1927.93
#2018-10-18|1927.83
#2018-10-19|1906.05
#2018-10-22|1907.92
#2018-10-23|1855.29
#2018-10-24|1836.07
#2018-10-25|1837.45
#2018-10-26|1840.75
#2018-10-29|1866.16
#2018-10-30|1871.66
#2018-10-31|1910.84
#2018-11-01|1921.68
#2018-11-02|1936.93
#2018-11-05|1904.72
#2018-11-06|1913.44
#2018-11-07|1937.50
#2018-11-08|1928.95
#2018-11-09|1918.91
#2018-11-12|1862.98
#2018-11-13|1868.58
#2018-11-14|1854.12
#2018-11-15|1830.69
#2018-11-16|1827.55
#2018-11-19|1818.14
#2018-11-20|1798.08
#2018-11-21|1812.26
#2018-11-22|1807.25
#2018-11-23|1809.59
#2018-11-26|1835.67
#2018-11-27|1826.48
#2018-11-28|1829.23
#2018-11-29|1854.40
#2018-11-30|1827.81
#2018-12-03|1861.81
#2018-12-04|1838.61
#2018-12-05|1813.49
#2018-12-06|1775.72
#2018-12-07|1783.07
#2018-12-10|1751.02
#2018-12-11|1777.49
#2018-12-12|1807.73
#2018-12-13|1799.43
#2018-12-14|1768.72
#2018-12-17|1739.58
#2018-12-18|1729.17
#2018-12-19|1741.23
#2018-12-20|1701.69
#2018-12-21|1714.03
#2018-12-24|1716.72
#2018-12-25|1716.72
#2018-12-26|1716.11
#2018-12-27|1696.79
#2018-12-28|1742.73
#2018-12-31|1740.17
#2019-01-01|1740.17
#2019-01-02|1735.68
#2019-01-03|1706.58
#2019-01-04|1765.07
#2019-01-07|1785.71
#2019-01-08|1805.76
#2019-01-09|1835.78
#2019-01-10|1838.44
#2019-01-11|1841.89
#2019-01-14|1833.68
#2019-01-15|1829.21
#2019-01-16|1853.58
#2019-01-17|1848.10
#2019-01-18|1870.29
#2019-01-21|1867.57
#2019-01-22|1858.21
#2019-01-23|1872.18
#2019-01-24|1888.42
#2019-01-25|1892.01
#2019-01-28|1883.34
#2019-01-29|1888.40
#2019-01-30|1892.04
#2019-01-31|1897.17
#2019-02-01|1894.08
#2019-02-04|1888.01
#2019-02-05|1903.81
#2019-02-06|1911.67
#2019-02-07|1880.99
#2019-02-08|1857.49
#2019-02-11|1863.87
#2019-02-12|1873.21
#2019-02-13|1880.43
#2019-02-14|1886.08
#2019-02-15|1895.60
#2019-02-18|1909.00
#2019-02-19|1903.03
#2019-02-20|1921.95
#2019-02-21|1917.88
#2019-02-22|1925.52
#2019-02-25|1936.12
#2019-02-26|1942.20
#2019-02-27|1936.49
#2019-02-28|1927.73
#2019-03-01|1942.33
#2019-03-04|1943.89
#2019-03-05|1934.78
#2019-03-06|1939.39
#2019-03-07|1912.47
#2019-03-08|1893.36
#2019-03-11|1904.24
#2019-03-12|1910.59
#2019-03-13|1923.56
#2019-03-14|1938.10
#2019-03-15|1955.19
#2019-03-18|1956.58
#2019-03-19|1973.51
#2019-03-20|1949.58
#2019-03-21|1956.82
#2019-03-22|1918.21
#2019-03-25|1910.82
#2019-03-26|1911.13
#2019-03-27|1910.54
#2019-03-28|1912.38
#2019-03-29|1938.25
#2019-04-01|1965.03
#2019-04-02|1964.79
#2019-04-03|1996.92
#2019-04-04|1984.87
#2019-04-05|1990.11
#2019-04-08|1988.54
#2019-04-09|1971.57
#2019-04-10|1979.13
#2019-04-11|1995.30
#2019-04-12|2006.70
#2019-04-15|2010.96
#2019-04-16|2019.33
#2019-04-17|2021.81
#2019-04-18|2023.78
#2019-04-19|2023.78
#2019-04-22|2019.30
#2019-04-23|2013.96
#2019-04-24|2023.06
#2019-04-25|2009.42
#2019-04-26|2015.39
#2019-04-29|2011.40
#2019-04-30|1996.48
#2019-05-01|2004.64
#2019-05-02|1992.98
#2019-05-03|1996.50
#2019-05-06|1973.71
#2019-05-07|1948.49
#2019-05-08|1958.37
#2019-05-09|1926.38
#2019-05-10|1945.13
#2019-05-13|1917.24
#2019-05-14|1937.91
#2019-05-15|1937.67
#2019-05-16|1964.80
#2019-05-17|1950.18
#2019-05-20|1930.24
#2019-05-21|1954.06
#2019-05-22|1955.12
#2019-05-23|1934.88
#2019-05-24|1953.45
#2019-05-27|1953.51
#2019-05-28|1950.06
#2019-05-29|1914.78
#2019-05-30|1913.07
#2019-05-31|1917.11
#2019-06-03|1921.62
#2019-06-04|1940.20
#2019-06-05|1967.04
#2019-06-06|1961.31
#2019-06-07|1983.78
#2019-06-10|1978.17
#2019-06-11|2005.12
#2019-06-12|1993.42
#2019-06-13|1991.18
#2019-06-14|1972.12
#2019-06-17|1974.39
#2019-06-18|1996.84
#2019-06-19|2011.76
#2019-06-20|2044.54
#2019-06-21|2030.23
#2019-06-24|2047.79
#2019-06-25|2039.33
#2019-06-26|2025.96
#2019-06-27|2031.09
#2019-06-28|2058.80
#2019-07-01|2055.04
#2019-07-02|2051.28
#2019-07-03|2070.36
#2019-07-04|2076.59
#2019-07-05|2036.48
#2019-07-08|2021.88
#2019-07-09|1994.46
#2019-07-10|1999.84
#2019-07-11|2000.69
#2019-07-12|2008.83
#2019-07-15|2016.60
#2019-07-16|2013.19
#2019-07-17|2017.83
#2019-07-18|2006.62
#2019-07-19|2026.26
#2019-07-22|2027.91
#2019-07-23|2034.24
#2019-07-24|2032.99
#2019-07-25|2014.20
#2019-07-26|2016.09
#2019-07-29|2019.18
#2019-07-30|2005.50
#2019-07-31|2018.13
#2019-08-01|2009.50
#2019-08-02|2003.84
#2019-08-05|1976.31
#2019-08-06|1959.16
#2019-08-07|1971.83
#2019-08-08|1997.58
#2019-08-09|2003.34
#2019-08-12|2002.46
#2019-08-13|1996.41
#2019-08-14|1957.82
#2019-08-15|1948.91
#2019-08-16|1967.04
#2019-08-19|1989.57
#2019-08-20|1980.23
#2019-08-21|2002.33
#2019-08-22|1992.45
#2019-08-23|1990.05
#2019-08-26|1989.25
#2019-08-27|1987.38
#2019-08-28|1972.88
#2019-08-29|1983.97
#2019-08-30|1991.93
#2019-09-02|1987.83
#2019-09-03|1990.14
#2019-09-04|2022.09
#2019-09-05|2035.59
#2019-09-06|2044.64
#2019-09-09|2051.84
#2019-09-10|2053.30
#2019-09-11|2059.35
#2019-09-12|2065.70
#2019-09-13|2081.30
#2019-09-16|2051.57
#2019-09-17|2048.56
#2019-09-18|2051.28
#2019-09-19|2065.67
#2019-09-20|2061.48
#2019-09-23|2051.00
#2019-09-24|2050.31
#2019-09-25|2036.51
#2019-09-26|2044.28
#2019-09-27|2053.33
#2019-09-30|2051.01
#2019-10-01|2046.75
#2019-10-02|2001.83
#2019-10-03|2003.63
#2019-10-04|2024.31
#2019-10-07|2051.54
#2019-10-08|2032.09
#2019-10-09|2030.44
#2019-10-10|2044.69
#2019-10-11|2075.96
#2019-10-14|2073.94
#2019-10-15|2084.40
#2019-10-16|2080.92
#2019-10-17|2097.38
#2019-10-18|2088.05
#2019-10-21|2109.36
#2019-10-22|2098.07
#2019-10-23|2091.07
#2019-10-24|2109.41
#2019-10-25|2108.15
#2019-10-28|2113.42
#2019-10-29|2116.87
#2019-10-30|2118.42
#2019-10-31|2119.53
#2019-11-01|2131.92
#2019-11-04|2159.92
#2019-11-05|2154.85
#2019-11-06|2151.49
#2019-11-07|2165.35
#2019-11-08|2155.86
#2019-11-11|2162.20
#2019-11-12|2155.46
#2019-11-13|2153.12
#2019-11-14|2143.04
#2019-11-15|2161.65
#2019-11-18|2167.79
#2019-11-19|2166.42
#2019-11-20|2157.40
#2019-11-21|2150.56
#2019-11-22|2144.32
#2019-11-25|2156.98
#2019-11-26|2182.08
#2019-11-27|2181.90
#2019-11-28|2184.44
#2019-11-29|2171.11
#2019-12-02|2163.63
#2019-12-03|2157.20
#2019-12-04|2169.82
#2019-12-05|2173.36
#2019-12-06|2188.53
#2019-12-09|2191.99
#2019-12-10|2185.25
#2019-12-11|2193.06
#2019-12-12|2208.40
#2019-12-13|2220.77
#2019-12-16|2243.97
#2019-12-17|2257.32
#2019-12-18|2260.72
#2019-12-19|2268.04
#2019-12-20|2273.97
#2019-12-23|2283.95
#2019-12-24|2287.80
#2019-12-25|2287.80
#2019-12-26|2285.70
#2019-12-27|2308.54
#2019-12-30|2307.83
#2019-12-31|2309.73
#2020-01-01|2309.73
#2020-01-02|2307.94
#2020-01-03|2311.53
#2020-01-06|2306.76
#2020-01-07|2312.95
#2020-01-08|2314.09
#2020-01-09|2308.69
#2020-01-10|2300.94
#2020-01-13|2302.57
#2020-01-14|2315.85
#2020-01-15|2320.84
#2020-01-16|2321.53
#2020-01-17|2325.74
#2020-01-20|2324.60
#2020-01-21|2339.98
#2020-01-22|2342.85
#2020-01-23|2321.06
#2020-01-24|2333.13
#2020-01-27|2281.76
#2020-01-28|2279.35
#2020-01-29|2294.34
#2020-01-30|2282.55
#2020-01-31|2273.70
#2020-02-03|2274.19
#2020-02-04|2295.21
#2020-02-05|2311.77
#2020-02-06|2305.59
#2020-02-07|2292.36
#2020-02-10|2302.79
#2020-02-11|2319.31
#2020-02-12|2326.40
#2020-02-13|2313.53
#2020-02-14|2324.22
#2020-02-17|2325.19
#2020-02-18|2299.34
#2020-02-19|2309.96
#2020-02-20|2296.86
#2020-02-21|2293.26
#2020-02-24|2206.44
#2020-02-25|2181.00
#2020-02-26|2180.16
#2020-02-27|2138.62
#2020-02-28|2058.36
#2020-03-02|2088.41
#2020-03-03|2130.16
#2020-03-04|2135.81
#2020-03-05|2105.44
#2020-03-06|2073.58
#2020-03-09|1959.58
#2020-03-10|1941.06
#2020-03-11|1924.63
#2020-03-12|1698.29
#2020-03-13|1685.61
#2020-03-16|1614.47
#2020-03-17|1573.67
#2020-03-18|1534.14
#2020-03-19|1592.92
#2020-03-20|1605.94
#2020-03-23|1532.05
#2020-03-24|1671.34
#2020-03-25|1725.11
#2020-03-26|1775.69
#2020-03-27|1741.96
#2020-03-30|1747.07
#2020-03-31|1769.88
#2020-04-01|1715.03
#2020-04-02|1688.06
#2020-04-03|1663.64
#2020-04-06|1718.65
#2020-04-07|1784.54
#2020-04-08|1788.59
#2020-04-09|1823.33
#2020-04-10|1823.33
#2020-04-13|1819.00
#2020-04-14|1854.11
#2020-04-15|1771.26
#2020-04-16|1765.04
#2020-04-17|1828.08
#2020-04-20|1847.84
#2020-04-21|1807.72
#2020-04-22|1804.65
#2020-04-23|1820.22
#2020-04-24|1802.91
#2020-04-27|1831.61
#2020-04-28|1851.38
#2020-04-29|1895.77
#2020-04-30|1866.79
#2020-05-01|1877.78
#2020-05-04|1798.50
#2020-05-05|1805.35
#2020-05-06|1803.18
#2020-05-07|1822.27
#2020-05-08|1866.31
#2020-05-11|1847.90
#2020-05-12|1851.40
#2020-05-13|1814.38
#2020-05-14|1763.93
#2020-05-15|1776.25
#2020-05-18|1846.77
#2020-05-19|1874.06
#2020-05-20|1892.35
#2020-05-21|1879.48
#2020-05-22|1852.87
#2020-05-25|1898.08
#2020-05-26|1949.22
#2020-05-27|1922.62
#2020-05-28|1970.61
#2020-05-29|1966.96
#2020-06-01|1967.47
#2020-06-02|2006.33
#2020-06-03|2050.00
#2020-06-04|2048.55
#2020-06-05|2066.02
#2020-06-08|2061.84
#2020-06-09|2046.23
#2020-06-10|2043.23
#2020-06-11|1972.39
#2020-06-12|1945.95
#2020-06-15|1951.83
#2020-06-16|1991.07
#2020-06-17|1999.77
#2020-06-18|2010.06
#2020-06-19|2001.76
#2020-06-22|1996.52
#2020-06-23|2028.46
#2020-06-24|1981.02
#2020-06-25|1970.66
#2020-06-26|1972.87
#2020-06-29|1984.11
#2020-06-30|1997.68
#2020-07-01|1996.79
#2020-07-02|2017.46
#2020-07-03|2018.81
#2020-07-06|2057.33
#2020-07-07|2043.74
#2020-07-08|2042.60
#2020-07-09|2025.51
#2020-07-10|2042.88
#2020-07-13|2056.29
#2020-07-14|2050.30
#2020-07-15|2077.46
#2020-07-16|2062.71
#2020-07-17|2070.47
#2020-07-20|2075.02
#2020-07-21|2092.20
#2020-07-22|2114.16
#2020-07-23|2104.95
#2020-07-24|2068.72
#2020-07-27|2080.73
#2020-07-28|2081.07
#2020-07-29|2080.35
#2020-07-30|2052.73
#2020-07-31|2049.20
#2020-08-03|2058.08
#2020-08-04|2058.40
#2020-08-05|2091.12
#2020-08-06|2078.19
#2020-08-07|2074.11
#2020-08-10|2071.63
#2020-08-11|2103.48
#2020-08-12|2133.82
#2020-08-13|2143.26
#2020-08-14|2129.17
#2020-08-17|2142.77
#2020-08-18|2147.40
#2020-08-19|2150.00
#2020-08-20|2140.71
#2020-08-21|2128.60
#2020-08-24|2161.94
#2020-08-25|2148.49
#2020-08-26|2171.75
#2020-08-27|2156.62
#2020-08-28|2160.09
#2020-08-31|2170.83
#2020-09-01|2159.55
#2020-09-02|2177.43
#2020-09-03|2142.04
#2020-09-04|2095.59
#2020-09-07|2129.36
#2020-09-08|2103.37
#2020-09-09|2135.07
#2020-09-10|2152.91
#2020-09-11|2152.22
#2020-09-14|2168.92
#2020-09-15|2169.12
#2020-09-16|2183.59
#2020-09-17|2169.71
#2020-09-18|2173.48
#2020-09-21|2100.89
#2020-09-22|2091.41
#2020-09-23|2089.79
#2020-09-24|2053.94
#2020-09-25|2043.48
#2020-09-28|2087.34
#2020-09-29|2092.36
#2020-09-30|2109.82
#2020-10-01|2109.22
#2020-10-02|2106.86
#2020-10-05|2139.59
#2020-10-06|2133.37
#2020-10-07|2117.57
#2020-10-08|2139.85
#2020-10-09|2159.93
#2020-10-12|2183.21
#2020-10-13|2157.26
#2020-10-14|2155.31
#2020-10-15|2105.57
#2020-10-16|2113.40
#2020-10-19|2129.92
#2020-10-20|2168.16
#2020-10-21|2139.60
#2020-10-22|2117.07
#2020-10-23|2118.16
#2020-10-26|2072.11
#2020-10-27|2062.66
#2020-10-28|1993.91
#2020-10-29|1980.57
#2020-10-30|1992.25
#2020-11-02|2011.41
#2020-11-03|2074.15
#2020-11-04|2121.60
#2020-11-05|2169.69
#2020-11-06|2191.20
#2020-11-09|2199.41
#2020-11-10|2203.12
#2020-11-11|2204.82
#2020-11-12|2199.85
#2020-11-13|2213.17
#2020-11-16|2258.75
#2020-11-17|2260.98
#2020-11-18|2272.74
#2020-11-19|2249.32
#2020-11-20|2266.60
#2020-11-23|2257.94
#2020-11-24|2265.51
#2020-11-25|2270.92
#2020-11-26|2283.84
#2020-11-27|2298.93
#2020-11-30|2298.74
#2020-12-01|2320.38
#2020-12-02|2325.67
#2020-12-03|2330.03
#2020-12-04|2328.98
#2020-12-07|2337.49
#2020-12-08|2335.11
#2020-12-09|2351.21
#2020-12-10|2345.87
#2020-12-11|2326.94
#2020-12-14|2339.49
#2020-12-15|2358.49
#2020-12-16|2385.57
#2020-12-17|2412.63
#2020-12-18|2403.16
#2020-12-21|2363.08
#2020-12-22|2383.28
#2020-12-23|2403.40
#2020-12-24|2399.09
#2020-12-25|2399.09
#2020-12-28|2421.07
#2020-12-29|2453.27
#2020-12-30|2459.68
#2020-12-31|2456.76
#2021-01-01|2456.76
#2021-01-04|2472.52
#2021-01-05|2467.72
#2021-01-06|2486.48
#2021-01-07|2492.63
#2021-01-08|2519.65
#2021-01-11|2480.15
#2021-01-12|2491.51
#2021-01-13|2495.83
#2021-01-14|2513.53
#2021-01-15|2481.23
#2021-01-18|2506.20
#2021-01-19|2493.79
#2021-01-20|2501.69
#2021-01-21|2528.18
#2021-01-22|2510.71
#2021-01-25|2474.73
#2021-01-26|2497.58
#2021-01-27|2478.41
#2021-01-28|2488.47
#2021-01-29|2449.22
#2021-02-01|2457.31
#2021-02-02|2490.90
#2021-02-03|2478.93
#2021-02-04|2482.73
#2021-02-05|2482.99
#2021-02-08|2499.93
#2021-02-09|2512.70
#2021-02-10|2514.65
#2021-02-11|2525.42
#2021-02-12|2520.52
#2021-02-15|2547.19
#2021-02-16|2549.87
#2021-02-17|2494.27
#2021-02-18|2496.49
#2021-02-19|2537.06
#2021-02-22|2526.66
#2021-02-23|2480.07
#2021-02-24|2478.28
#2021-02-25|2490.75
#2021-02-26|2442.52
#2021-03-01|2463.14
#2021-03-02|2473.81
#2021-03-03|2461.39
#2021-03-04|2414.49
#2021-03-05|2371.36
#2021-03-08|2416.21
#2021-03-09|2436.73
#2021-03-10|2432.92
#2021-03-11|2459.25
#2021-03-12|2448.19
#2021-03-15|2450.33
#2021-03-16|2477.03
#2021-03-17|2456.99
#2021-03-18|2479.98
#2021-03-19|2473.30
#2021-03-22|2499.32
#2021-03-23|2477.80
#2021-03-24|2479.88
#2021-03-25|2452.47
#2021-03-26|2459.02
#2021-03-29|2458.02
#2021-03-30|2471.80
#2021-03-31|2465.14
#2021-04-01|2493.52
#2021-04-02|2493.52
#2021-04-05|2510.29
#2021-04-06|2532.66
#2021-04-07|2545.75
#2021-04-08|2559.07
#2021-04-09|2572.25
#2021-04-12|2564.95
#2021-04-13|2568.37
#2021-04-14|2572.98
#2021-04-15|2571.40
#2021-04-16|2595.79
#2021-04-19|2608.85
#2021-04-20|2574.50
#2021-04-21|2554.29
#2021-04-22|2556.56
#2021-04-23|2560.78
#2021-04-26|2573.66
#2021-04-27|2546.39
#2021-04-28|2540.91
#2021-04-29|2529.85
#2021-04-30|2505.98
#2021-05-03|2519.09
#2021-05-04|2455.89
#2021-05-05|2479.42
#2021-05-06|2490.46
#2021-05-07|2539.66
#2021-05-10|2537.14
#2021-05-11|2487.17
#2021-05-12|2476.57
#2021-05-13|2483.13
#2021-05-14|2528.62
#2021-05-17|2533.34
#2021-05-18|2559.61
#2021-05-19|2520.13
#2021-05-20|2540.86
#2021-05-21|2556.21
#2021-05-24|2561.63
#2021-05-25|2587.50
#2021-05-26|2592.20
#2021-05-27|2603.02
#2021-05-28|2623.77
#2021-05-31|2619.87
#2021-06-01|2651.20
#2021-06-02|2635.48
#2021-06-03|2609.79
#2021-06-04|2630.16
#2021-06-07|2628.80
#2021-06-08|2640.91
#2021-06-09|2644.35
#2021-06-10|2629.34
#2021-06-11|2650.81
#2021-06-14|2666.60
#2021-06-15|2675.86
#2021-06-16|2685.87
#2021-06-17|2626.96
#2021-06-18|2582.03
#2021-06-21|2608.48
#2021-06-22|2602.68
#2021-06-23|2599.57
#2021-06-24|2617.95
#2021-06-25|2624.13
#2021-06-28|2596.61
#2021-06-29|2593.30
#2021-06-30|2565.67
#2021-07-01|2574.02
#2021-07-02|2579.63
#2021-07-05|2589.69
#2021-07-06|2571.93
#2021-07-07|2584.16
#2021-07-08|2574.35
#2021-07-09|2595.01
#2021-07-12|2623.04
#2021-07-13|2625.14
#2021-07-14|2623.92
#2021-07-15|2601.32
#2021-07-16|2590.82
#2021-07-19|2544.47
#2021-07-20|2556.00
#2021-07-21|2600.73
#2021-07-22|2618.90
#2021-07-23|2630.95
#2021-07-26|2651.23
#2021-07-27|2642.63
#2021-07-28|2641.69
#2021-07-29|2678.23
#2021-07-30|2668.79
#2021-08-02|2689.17
#2021-08-03|2681.25
#2021-08-04|2674.58
#2021-08-05|2684.67
#2021-08-06|2663.46
#2021-08-09|2661.16
#2021-08-10|2662.11
#2021-08-11|2658.61
#2021-08-12|2656.71
#2021-08-13|2683.14
#2021-08-16|2686.81
#2021-08-17|2666.92
#2021-08-18|2669.59
#2021-08-19|2626.62
#2021-08-20|2641.53
#2021-08-23|2676.46
#2021-08-24|2682.83
#2021-08-25|2673.94
#2021-08-26|2672.56
#2021-08-27|2697.99
#2021-08-30|2698.40
#2021-08-31|2673.10
#2021-09-01|2704.73
#2021-09-02|2717.21
#2021-09-03|2696.66
#2021-09-06|2701.77
#2021-09-07|2695.05
#2021-09-08|2642.39
#2021-09-09|2661.92
#2021-09-10|2653.50
#2021-09-13|2652.44
#2021-09-14|2650.82
#2021-09-15|2622.45
#2021-09-16|2619.66
#2021-09-17|2594.21
#2021-09-20|2553.09
#2021-09-21|2574.47
#2021-09-22|2594.74
#2021-09-23|2616.90
#2021-09-24|2596.96
#2021-09-27|2574.53
#2021-09-28|2495.59
#2021-09-29|2489.74
#2021-09-30|2485.95
#2021-10-01|2481.19
#2021-10-04|2481.22
#2021-10-05|2491.14
#2021-10-06|2467.18
#2021-10-07|2505.44
#2021-10-08|2499.58
#2021-10-11|2503.40
#2021-10-12|2503.05
#2021-10-13|2538.17
#2021-10-14|2579.15
#2021-10-15|2574.74
#2021-10-18|2564.13
#2021-10-19|2573.49
#2021-10-20|2580.06
#2021-10-21|2585.56
#2021-10-22|2593.51
#2021-10-25|2582.75
#2021-10-26|2605.37
#2021-10-27|2615.68
#2021-10-28|2646.70
#2021-10-29|2644.42
#2021-11-01|2672.87
#2021-11-02|2663.00
#2021-11-03|2689.69
#2021-11-04|2706.82
#2021-11-05|2682.95
#2021-11-08|2692.46
#2021-11-09|2699.05
#2021-11-10|2682.27
#2021-11-11|2674.62
#2021-11-12|2710.06
#2021-11-15|2711.62
#2021-11-16|2695.76
#2021-11-17|2693.85
#2021-11-18|2686.17
#2021-11-19|2670.95
#2021-11-22|2634.67
#2021-11-23|2573.60
#2021-11-24|2561.79
#2021-11-25|2579.02
#2021-11-26|2554.83
#2021-11-29|2553.50
#2021-11-30|2523.63
#2021-12-01|2570.03
#2021-12-02|2581.67
#2021-12-03|2562.10
#2021-12-06|2579.43
#2021-12-07|2631.83
#2021-12-08|2638.61
#2021-12-09|2626.94
#2021-12-10|2619.40
#2021-12-13|2611.68
#2021-12-14|2595.41
#2021-12-15|2600.95
#2021-12-16|2639.08
#2021-12-17|2620.78
#2021-12-20|2594.51
#2021-12-21|2604.27
#2021-12-22|2641.52
#2021-12-23|2665.75
#2021-12-24|2673.45
#2021-12-27|2692.28
#2021-12-28|2714.36
#2021-12-29|2725.25
#2021-12-30|2719.60
#2021-12-31|2727.36
#2022-01-03|2716.76
#2022-01-04|2747.40
#2022-01-05|2756.10
#2022-01-06|2714.66
#2022-01-07|2718.42
#2022-01-10|2653.25
#2022-01-11|2673.46
#2022-01-12|2720.34
#2022-01-13|2741.81
#2022-01-14|2705.86
#2022-01-17|2727.28
#2022-01-18|2689.17
#2022-01-19|2686.81
#2022-01-20|2702.07
#2022-01-21|2663.49
#2022-01-24|2565.07
#2022-01-25|2565.74
#2022-01-26|2604.73
#2022-01-27|2558.45
#2022-01-28|2539.61
#2022-01-31|2566.42
#2022-02-01|2595.26
#2022-02-02|2600.24
#2022-02-03|2572.94
#2022-02-04|2527.61
#2022-02-07|2547.58
#2022-02-08|2532.25
#2022-02-09|2591.33
#2022-02-10|2603.20
#2022-02-11|2579.15
#2022-02-14|2528.27
#2022-02-15|2554.66
#2022-02-16|2567.28
#2022-02-17|2550.61
#2022-02-18|2527.53
#2022-02-21|2510.66
#2022-02-22|2498.93
#2022-02-23|2500.90
#2022-02-24|2410.90
#2022-02-25|2477.27
#2022-02-28|2495.99
#2022-03-01|2438.43
#2022-03-02|2434.83
#2022-03-03|2398.81
#2022-03-04|2299.16
#2022-03-07|2243.44
#2022-03-08|2228.12
#2022-03-09|2344.66
#2022-03-10|2326.80
#2022-03-11|2348.32
#2022-03-14|2364.59
#2022-03-15|2321.94
#2022-03-16|2396.57
#2022-03-17|2431.28
#2022-03-18|2457.70
#2022-03-21|2477.71
#2022-03-22|2484.20
#2022-03-23|2451.74
#2022-03-24|2464.42
#2022-03-25|2461.48
#2022-03-28|2463.51
#2022-03-29|2533.16
#2022-03-30|2531.81
#2022-03-31|2498.66
#2022-04-01|2474.76
#2022-04-04|2510.24
#2022-04-05|2481.01
#2022-04-06|2424.50
#2022-04-07|2421.01
#2022-04-08|2433.53
#2022-04-11|2430.50
#2022-04-12|2426.64
#2022-04-13|2398.20
#2022-04-14|2389.13
#2022-04-15|2389.13
#2022-04-18|2387.48
#2022-04-19|2373.23
#2022-04-20|2399.37
#2022-04-21|2407.61
#2022-04-22|2342.58
#2022-04-25|2306.88
#2022-04-26|2263.82
#2022-04-27|2252.95
#2022-04-28|2276.95
#2022-04-29|2307.61
#2022-05-02|2252.80
#2022-05-03|2257.23
#2022-05-04|2228.63
#2022-05-05|2207.51
#2022-05-06|2186.80
#2022-05-09|2084.63
#2022-05-10|2101.50
#2022-05-11|2144.90
#2022-05-12|2131.77
#2022-05-13|2161.31
#2022-05-16|2147.69
#2022-05-17|2199.99
#2022-05-18|2174.82
#2022-05-19|2180.27
#2022-05-20|2184.12
#2022-05-23|2210.38
#2022-05-24|2189.69
#2022-05-25|2183.67
#2022-05-26|2188.10
#2022-05-27|2243.13
#2022-05-30|2263.22
#2022-05-31|2237.83
#2022-06-01|2210.99
#2022-06-02|2232.16
#2022-06-03|2222.22
#2022-06-06|2213.48
#2022-06-07|2205.29
#2022-06-08|2195.04
#2022-06-09|2159.14
#2022-06-10|2089.77
#2022-06-13|2009.98
#2022-06-14|1988.25
#2022-06-15|2023.16
#2022-06-16|2016.12
#2022-06-17|2014.03
#2022-06-20|2035.34
#2022-06-21|2049.96
#2022-06-22|2054.30
#2022-06-23|2041.45
#2022-06-24|2109.37
#2022-06-27|2104.25
#2022-06-28|2098.57
#2022-06-29|2080.94
#2022-06-30|2054.42
#2022-07-01|2039.22
#2022-07-04|2051.35
#2022-07-05|2004.55
#2022-07-06|2025.98
#2022-07-07|2053.87
#2022-07-08|2069.24
#2022-07-11|2045.32
#2022-07-12|2060.23
#2022-07-13|2050.07
#2022-07-14|2011.58
#2022-07-15|2048.74
#2022-07-18|2075.57
#2022-07-19|2111.09
#2022-07-20|2116.73
#2022-07-21|2135.02
#2022-07-22|2151.73
#2022-07-25|2136.70
#2022-07-26|2141.63
#2022-07-27|2136.78
#2022-07-28|2167.50
#2022-07-29|2205.27
#2022-08-01|2211.54
#2022-08-02|2194.21
#2022-08-03|2198.44
#2022-08-04|2223.13
#2022-08-05|2194.48
#2022-08-08|2233.44
#2022-08-09|2203.71
#2022-08-10|2271.93
#2022-08-11|2290.44
#2022-08-12|2258.65
#2022-08-15|2258.84
#2022-08-16|2232.75
#2022-08-17|2200.84
#2022-08-18|2212.86
#2022-08-19|2178.66
#2022-08-22|2137.38
#2022-08-23|2132.26
#2022-08-24|2140.39
#2022-08-25|2145.16
#2022-08-26|2106.24
#2022-08-29|2081.42
#2022-08-30|2063.23
#2022-08-31|2069.16
#2022-09-01|1996.37
#2022-09-02|2053.62
#2022-09-05|2013.47
#2022-09-06|2012.67
#2022-09-07|2010.78
#2022-09-08|2025.81
#2022-09-09|2083.30
#2022-09-12|2140.94
#2022-09-13|2076.70
#2022-09-14|2062.21
#2022-09-15|2036.12
#2022-09-16|2021.94
#2022-09-19|2007.83
#2022-09-20|1984.20
#2022-09-21|1986.54
#2022-09-22|1904.29
#2022-09-23|1841.81
#2022-09-26|1812.94
#2022-09-27|1810.95
#2022-09-28|1819.64
#2022-09-29|1786.89
#2022-09-30|1827.76
#2022-10-03|1822.51
#2022-10-04|1909.68
#2022-10-05|1870.97
#2022-10-06|1856.91
#2022-10-07|1828.12
#2022-10-10|1802.71
#2022-10-11|1792.40
#2022-10-12|1779.85
#2022-10-13|1791.94
#2022-10-14|1796.56
#2022-10-17|1850.99
#2022-10-18|1877.29
#2022-10-19|1841.98
#2022-10-20|1861.60
#2022-10-21|1842.53
#2022-10-24|1886.68
#2022-10-25|1941.57
#2022-10-26|1961.29
#2022-10-27|1912.56
#2022-10-28|1894.55
#2022-10-31|1896.42
#2022-11-01|1896.94
#2022-11-02|1896.95
#2022-11-03|1847.10
#2022-11-04|1913.78
#2022-11-07|1942.26
#2022-11-08|1980.45
#2022-11-09|1983.55
#2022-11-10|2085.46
#2022-11-11|2166.97
#2022-11-14|2150.30
#2022-11-15|2143.79
#2022-11-16|2104.27
#2022-11-17|2072.07
#2022-11-18|2092.30
#2022-11-21|2074.22
#2022-11-22|2087.64
#2022-11-23|2112.91
#2022-11-24|2127.61
#2022-11-25|2107.47
#2022-11-28|2075.80
#2022-11-29|2043.37
#2022-11-30|2043.32
#2022-12-01|2100.34
#2022-12-02|2109.49
#2022-12-05|2107.16
#2022-12-06|2082.42
#2022-12-07|2064.60
#2022-12-08|2074.39
#2022-12-09|2114.49
#2022-12-12|2101.60
#2022-12-13|2154.79
#2022-12-14|2155.93
#2022-12-15|2101.31
#2022-12-16|2057.33
#2022-12-19|2050.48
#2022-12-20|2045.67
#2022-12-21|2089.58
#2022-12-22|2062.85
#2022-12-23|2069.27
#2022-12-26|2069.27
#2022-12-27|2087.96
#2022-12-28|2077.20
#2022-12-29|2109.42
#2022-12-30|2080.55
#2023-01-02|2080.55
#2023-01-03|2108.39
#2023-01-04|2168.81
#2023-01-05|2153.09
#2023-01-06|2185.99
#2023-01-09|2245.72
#2023-01-10|2222.19
#2023-01-11|2226.50
#2023-01-12|2221.89
#2023-01-13|2213.15
#2023-01-16|2233.99
#2023-01-17|2251.82
#2023-01-18|2277.99
#2023-01-19|2228.21
#2023-01-20|2242.74
#2023-01-23|2265.93
#2023-01-24|2288.01
#2023-01-25|2276.69
#2023-01-26|2287.35
#2023-01-27|2298.75
#2023-01-30|2291.62
#2023-01-31|2280.51
#2023-02-01|2306.74
#2023-02-02|2372.95
#2023-02-03|2347.55
#2023-02-06|2305.67
#2023-02-07|2318.04
#2023-02-08|2318.22
#2023-02-09|2302.38
#2023-02-10|2259.77
#2023-02-13|2276.88
#2023-02-14|2284.28
#2023-02-15|2285.72
#2023-02-16|2285.31
#2023-02-17|2275.88
#2023-02-20|2287.77
#2023-02-21|2266.62
#2023-02-22|2245.98
#2023-02-23|2244.94
#2023-02-24|2219.72
#2023-02-27|2250.69
#2023-02-28|2250.69
#2023-03-01|2247.28
#2023-03-02|2239.84
#2023-03-03|2272.65
#2023-03-06|2298.78
#2023-03-07|2246.95
#2023-03-08|2253.47
#2023-03-09|2250.36
#2023-03-10|2237.06
#2023-03-13|2192.56
#2023-03-14|2217.79
#2023-03-15|2094.85
#2023-03-16|2147.61
#2023-03-17|2107.72
#2023-03-20|2076.17
#2023-03-21|2109.72
#2023-03-22|2104.98
#2023-03-23|2144.63
#2023-03-24|2092.81
#2023-03-27|2115.67
#2023-03-28|2104.40
#2023-03-29|2137.40
#2023-03-30|2183.00
#2023-03-31|2203.10
#2023-04-03|2191.32
#2023-04-04|2203.76
#2023-04-05|2184.75
#2023-04-06|2208.09
#2023-04-07|2208.09
#2023-04-10|2191.37
#2023-04-11|2224.05
#2023-04-12|2238.69
#2023-04-13|2261.86
#2023-04-14|2267.97
#2023-04-17|2251.45
#2023-04-18|2266.37
#2023-04-19|2257.82
#2023-04-20|2265.32
#2023-04-21|2279.60
#2023-04-24|2299.91
#2023-04-25|2265.27
#2023-04-26|2254.82
#2023-04-27|2237.98
#2023-04-28|2280.18
#2023-05-01|2266.43
#2023-05-02|2258.24
#2023-05-03|2276.03
#2023-05-04|2276.74
#2023-05-05|2293.61
#2023-05-08|2295.73
#2023-05-09|2267.99
#2023-05-10|2265.54
#2023-05-11|2260.79
#2023-05-12|2250.39
#2023-05-15|2260.49
#2023-05-16|2223.58
#2023-05-17|2199.66
#2023-05-18|2183.87
#2023-05-19|2239.82
#2023-05-22|2244.32
#2023-05-23|2202.22
#2023-05-24|2152.12
#2023-05-25|2158.00
#2023-05-26|2181.24
#2023-05-29|2188.48
#2023-05-30|2178.64
#2023-05-31|2137.47
#2023-06-01|2154.97
#2023-06-02|2185.88
#2023-06-05|2171.10
#2023-06-06|2173.87
#2023-06-07|2163.65
#2023-06-08|2173.33
#2023-06-09|2170.20
#2023-06-12|2183.98
#2023-06-13|2196.47
#2023-06-14|2192.46
#2023-06-15|2185.46
#2023-06-16|2191.24
#2023-06-19|2152.44
#2023-06-20|2131.87
#2023-06-21|2115.85
#2023-06-22|2109.19
#2023-06-23|2102.47
#2023-06-26|2102.59
#2023-06-27|2105.68
#2023-06-28|2130.78
#2023-06-29|2128.03
#2023-06-30|2161.52
#2023-07-03|2141.76
#2023-07-04|2153.88
#2023-07-05|2133.64
#2023-07-06|2096.87
#2023-07-07|2140.46
#2023-07-10|2148.59
#2023-07-11|2173.44
#2023-07-12|2238.32
#2023-07-13|2271.76
#2023-07-14|2277.75
#2023-07-17|2264.58
#2023-07-18|2287.67
#2023-07-19|2289.96
#2023-07-20|2258.75
#2023-07-21|2253.40
#2023-07-24|2269.71
#2023-07-25|2305.56
#2023-07-26|2301.55
#2023-07-27|2325.34
#2023-07-28|2318.95
#2023-07-31|2312.45
#2023-08-01|2290.78
#2023-08-02|2238.24
#2023-08-03|2236.75
#2023-08-04|2265.47
#2023-08-07|2262.43
#2023-08-08|2248.14
#2023-08-09|2252.59
#2023-08-10|2285.80
#2023-08-11|2256.87
#2023-08-14|2248.41
#2023-08-15|2241.44
#2023-08-16|2227.74
#2023-08-17|2198.91
#2023-08-18|2187.75
#2023-08-21|2189.51
#2023-08-22|2207.73
#2023-08-23|2219.04
#2023-08-24|2210.72
#2023-08-25|2197.02
#2023-08-28|2222.13
#2023-08-29|2242.65
#2023-08-30|2256.91
#2023-08-31|2251.11
#2023-09-01|2245.95
#2023-09-04|2241.12
#2023-09-05|2221.37
#2023-09-06|2214.54
#2023-09-07|2201.07
#2023-09-08|2178.30
#2023-09-11|2180.71
#2023-09-12|2171.05
#2023-09-13|2166.22
#2023-09-14|2168.97
#2023-09-15|2174.53
#2023-09-18|2149.32
#2023-09-19|2140.83
#2023-09-20|2160.35
#2023-09-21|2127.04
#2023-09-22|2105.23
#2023-09-25|2074.62
#2023-09-26|2056.36
#2023-09-27|2037.86
#2023-09-28|2051.22
#2023-09-29|2077.47
#2023-10-02|2047.85
#2023-10-03|2028.29
#2023-10-04|2020.64
#2023-10-05|2035.96
#2023-10-06|2057.83
#2023-10-09|2057.11
#2023-10-10|2094.57
#2023-10-11|2108.04
#2023-10-12|2092.96
#2023-10-13|2064.44
#2023-10-16|2074.19
#2023-10-17|2069.84
#2023-10-18|2045.04
#2023-10-19|2031.87
#2023-10-20|2008.79
#2023-10-23|2016.55
#2023-10-24|2035.28
#2023-10-25|2032.26
#2023-10-26|2013.13
#2023-10-27|2009.31
#2023-10-30|2015.52
#2023-10-31|2023.01
#2023-11-01|2032.29
#2023-11-02|2098.78
#2023-11-03|2129.35
#2023-11-06|2117.48
#2023-11-07|2102.33
#2023-11-08|2094.67
#2023-11-09|2115.24
#2023-11-10|2088.48
#2023-11-13|2092.64
#2023-11-14|2168.28
#2023-11-15|2190.11
#2023-11-16|2174.90
#2023-11-17|2192.45
#2023-11-20|2184.89
#2023-11-21|2186.67
#2023-11-22|2187.20
#2023-11-23|2183.39
#2023-11-24|2194.98
#2023-11-27|2187.99
#2023-11-28|2174.37
#2023-11-29|2206.69
#2023-11-30|2238.59
#2023-12-01|2230.48
#2023-12-04|2209.79
#2023-12-05|2219.48
#2023-12-06|2231.51
#2023-12-07|2217.71
#2023-12-08|2229.76
#2023-12-11|2239.46
#2023-12-12|2248.47
#2023-12-13|2260.94
#2023-12-14|2340.42
#2023-12-15|2343.46
#2023-12-18|2322.50
#2023-12-19|2342.09
#2023-12-20|2337.17
#2023-12-21|2338.09
#2023-12-22|2340.32
#2023-12-25|2340.32
#2023-12-26|2340.87
#2023-12-27|2370.75
#2023-12-28|2385.65
#2023-12-29|2383.39
#2024-01-01|2383.39
#2024-01-02|2363.73
#2024-01-03|2304.80
#2024-01-04|2320.07
#2024-01-05|2321.02
#2024-01-08|2337.13
#2024-01-09|2318.31
#2024-01-10|2312.77
#2024-01-11|2295.56
#2024-01-12|2322.41
#2024-01-15|2304.31
#2024-01-16|2283.43
#2024-01-17|2230.29
#2024-01-18|2237.63
#2024-01-19|2235.58
#2024-01-22|2258.92
#2024-01-23|2220.90
#2024-01-24|2251.35
#2024-01-25|2237.77
#2024-01-26|2284.64
#2024-01-29|2273.03
#2024-01-30|2287.76
#2024-01-31|2291.43
#2024-02-01|2277.12
#2024-02-02|2271.04
#2024-02-05|2257.49
#2024-02-06|2261.47
#2024-02-07|2254.49
#2024-02-08|2254.15
#2024-02-09|2245.61
#2024-02-12|2267.08
#2024-02-13|2225.41
#2024-02-14|2246.22
#2024-02-15|2262.79
#2024-02-16|2267.99
#2024-02-19|2270.12
#2024-02-20|2273.42
#2024-02-21|2269.83
#2024-02-22|2280.84
#2024-02-23|2298.15
#2024-02-26|2282.63
#2024-02-27|2282.83
#2024-02-28|2260.96
#2024-02-29|2259.23
#2024-03-01|2263.97
#2024-03-04|2261.44
#2024-03-05|2258.29
#2024-03-06|2281.41
#2024-03-07|2308.15
#2024-03-08|2336.50
#2024-03-11|2322.12
#2024-03-12|2353.27
#2024-03-13|2359.88
#2024-03-14|2332.06
#2024-03-15|2321.81
#2024-03-18|2289.01
#2024-03-19|2283.08
#2024-03-20|2283.67
#2024-03-21|2297.11
#2024-03-22|2278.93
#2024-03-25|2269.48
#2024-03-26|2257.08
#2024-03-27|2252.96
#2024-03-28|2273.78
#2024-03-29|2273.78
#2024-04-01|2263.35
#2024-04-02|2226.83
#2024-04-03|2239.43
#2024-04-04|2240.62
#2024-04-05|2229.22
#2024-04-08|2235.64
#2024-04-09|2230.10
#2024-04-10|2202.13
#2024-04-11|2202.92
#2024-04-12|2193.02
#2024-04-15|2188.85
#2024-04-16|2156.61
#2024-04-17|2148.37
#2024-04-18|2159.72
#2024-04-19|2156.90
#2024-04-22|2167.93
#2024-04-23|2183.38
#2024-04-24|2161.65
#2024-04-25|2147.22
#2024-04-26|2166.71
#2024-04-29|2186.23
#2024-04-30|2161.06
#2024-05-01|2155.89
#2024-05-02|2170.83
#2024-05-03|2216.75
#2024-05-06|2229.86
#2024-05-07|2245.97
#2024-05-08|2255.15
#2024-05-09|2258.38
#2024-05-10|2284.39
#2024-05-13|2284.18
#2024-05-14|2307.16
#2024-05-15|2335.66
#2024-05-16|2335.97
#2024-05-17|2310.98
#2024-05-20|2306.15
#2024-05-21|2303.13
#2024-05-22|2300.50
#2024-05-23|2327.49
#2024-05-24|2319.96
#2024-05-27|2322.74
#2024-05-28|2314.07
#2024-05-29|2283.23
#2024-05-30|2315.89
#2024-05-31|2324.68
#2024-06-03|2319.31
#2024-06-04|2330.02
#2024-06-05|2334.56
#2024-06-06|2347.56
#2024-06-07|2336.41
#2024-06-10|2321.28
#2024-06-11|2306.53
#2024-06-12|2355.24
#2024-06-13|2331.96
#2024-06-14|2314.61
#2024-06-17|2310.89
#2024-06-18|2350.87
#2024-06-19|2345.49
#2024-06-20|2351.98
#2024-06-21|2323.07
#2024-06-24|2336.05
#2024-06-25|2324.03
#2024-06-26|2312.93
#2024-06-27|2313.41
#2024-06-28|2304.96
#2024-07-01|2301.14
#2024-07-02|2296.88
#2024-07-03|2319.52
#2024-07-04|2337.32
#2024-07-05|2338.78
#2024-07-08|2343.50
#2024-07-09|2334.23
#2024-07-10|2340.01
#2024-07-11|2366.92
#2024-07-12|2370.36
#2024-07-15|2340.87
#2024-07-16|2345.96
#2024-07-17|2355.38
#2024-07-18|2350.64
#2024-07-19|2319.81
#2024-07-22|2352.49
#2024-07-23|2345.99
#2024-07-24|2363.03
#2024-07-25|2352.62
#2024-07-26|2366.77
#2024-07-29|2360.32
#2024-07-30|2376.06
#2024-07-31|2405.53
#2024-08-01|2422.45
#2024-08-02|2373.67
#2024-08-05|2345.86
#2024-08-06|2339.45
#2024-08-07|2364.94
#2024-08-08|2356.98
#2024-08-09|2368.71
#2024-08-12|2358.70
#2024-08-13|2381.79
#2024-08-14|2414.82
#2024-08-15|2409.24
#2024-08-16|2419.48
#2024-08-19|2449.32
#2024-08-20|2460.10
#2024-08-21|2467.02
#2024-08-22|2479.71
#2024-08-23|2503.42
#2024-08-26|2502.03
#2024-08-27|2502.32
#2024-08-28|2507.17
#2024-08-29|2498.94
#2024-08-30|2504.94
#2024-09-02|2492.28
#2024-09-03|2478.44
#2024-09-04|2456.83
#2024-09-05|2453.86
#2024-09-06|2445.97
#2024-09-09|2449.41
#2024-09-10|2441.47
#2024-09-11|2436.26
#2024-09-12|2434.64
#2024-09-13|2467.46
#2024-09-16|2467.38
#2024-09-17|2485.11
#2024-09-18|2473.28
#2024-09-19|2487.06
#2024-09-20|2453.19
#2024-09-23|2462.60
#2024-09-24|2484.21
#2024-09-25|2509.07
#2024-09-26|2548.37
#2024-09-27|2581.49
#2024-09-30|2567.67
#2024-10-01|2545.09
#2024-10-02|2533.86
#2024-10-03|2521.23
#2024-10-04|2509.94
#2024-10-07|2513.16
#2024-10-08|2502.75
#2024-10-09|2513.69
#2024-10-10|2514.00
#2024-10-11|2521.61
#2024-10-14|2524.68
#2024-10-15|2496.18
#2024-10-16|2489.17
#2024-10-17|2491.60
#2024-10-18|2505.03
#2024-10-21|2499.67
#2024-10-22|2470.15
#2024-10-23|2455.56
#2024-10-24|2464.08
#2024-10-25|2461.79
#2024-10-28|2501.97
#2024-10-29|2460.60
#2024-10-30|2448.37
#2024-10-31|2436.34
#2024-11-01|2450.38
#2024-11-04|2470.28
#2024-11-05|2467.97
#2024-11-06|2409.40
#2024-11-07|2427.98
#2024-11-08|2410.65
#2024-11-11|2402.09
#2024-11-12|2355.65
#2024-11-13|2347.10
#2024-11-14|2356.05
#2024-11-15|2339.91
#2024-11-18|2345.33
#2024-11-19|2332.46
#2024-11-20|2324.42
#2024-11-21|2333.66
#2024-11-22|2345.67
#2024-11-25|2367.51
#2024-11-26|2351.39
#2024-11-27|2371.75
#2024-11-28|2373.21
#2024-11-29|2383.92
#2024-12-02|2359.79
#2024-12-03|2357.36
#2024-12-04|2376.69
#2024-12-05|2377.74
#2024-12-06|2393.83
#2024-12-09|2395.14
#2024-12-10|2368.52
#2024-12-11|2379.19
#2024-12-12|2355.59
#2024-12-13|2337.57
#2024-12-16|2331.74
#2024-12-17|2328.67
#2024-12-18|2329.58
#2024-12-19|2281.82
#2024-12-20|2293.21
#2024-12-23|2290.36
#2024-12-24|2288.45
#2024-12-25|2288.45
#2024-12-26|2289.47
#2024-12-27|2301.99
#2024-12-30|2286.42
#2024-12-31|2287.43
#2025-01-01|2287.43
#2025-01-02|2275.88
#2025-01-03|2284.34
#2025-01-06|2319.50
#2025-01-07|2327.91
#2025-01-08|2312.00
#2025-01-09|2305.21
#2025-01-10|2292.72
#2025-01-13|2265.31
#2025-01-14|2285.95
#2025-01-15|2319.42
#2025-01-16|2320.47
#2025-01-17|2334.00
#2025-01-20|2354.26
#2025-01-21|2379.99
#2025-01-22|2391.35
#2025-01-23|2392.58
#2025-01-24|2411.36
#2025-01-27|2419.24
#2025-01-28|2411.92
#2025-01-29|2430.23
#2025-01-30|2451.24
#2025-01-31|2449.44
#2025-02-03|2388.06
#2025-02-04|2391.34
#2025-02-05|2426.77
#2025-02-06|2435.21
#2025-02-07|2411.67
#2025-02-10|2429.04
#2025-02-11|2437.89
#2025-02-12|2437.70
#2025-02-13|2490.71
#2025-02-14|2507.89
#2025-02-17|2492.50
#2025-02-18|2489.66
#2025-02-19|2472.96
#2025-02-20|2475.62
#2025-02-21|2480.26
#2025-02-24|2471.42
#2025-02-25|2463.73
#2025-02-26|2474.80
#2025-02-27|2443.25
#2025-02-28|2419.51
#2025-03-03|2452.11
#2025-03-04|2433.84
#2025-03-05|2481.43
#2025-03-06|2472.48
#2025-03-07|2488.07
#2025-03-10|2452.51
#2025-03-11|2415.19
#2025-03-12|2429.03
#2025-03-13|2415.40
#2025-03-14|2413.29
#2025-03-17|2442.08
#2025-03-18|2455.90
#2025-03-19|2446.57
#2025-03-20|2440.32
#2025-03-21|2429.12
#2025-03-24|2425.04
#2025-03-25|2441.22
#2025-03-26|2425.98
#2025-03-27|2426.45
#2025-03-28|2418.63
#2025-03-31|2368.49
#2025-04-01|2387.02
#2025-04-02|2373.88
#2025-04-03|2284.53
#2025-04-04|2259.24
#2025-04-07|2146.08
#2025-04-08|2219.56
#2025-04-09|2194.16
#2025-04-10|2282.27
#2025-04-11|2338.56
#2025-04-14|2376.25
#2025-04-15|2406.73
#2025-04-16|2399.02
#2025-04-17|2390.30
#2025-04-18|2390.30
#2025-04-21|2426.41
#2025-04-22|2410.46
#2025-04-23|2405.33
#2025-04-24|2445.28
#2025-04-25|2446.76
#2025-04-28|2480.20
#2025-04-29|2483.53
#2025-04-30|2503.05
#2025-05-01|2471.17
#2025-05-02|2545.86
#2025-05-05|2554.76
#2025-05-06|2548.31
#2025-05-07|2544.72
#2025-05-08|2547.10
#2025-05-09|2554.39
#2025-05-12|2538.05
#2025-05-13|2553.53
#2025-05-14|2581.32
#2025-05-15|2606.63
#2025-05-16|2597.18
#2025-05-19|2634.43
#2025-05-20|2645.58
#2025-05-21|2664.14
#2025-05-22|2627.24
#2025-05-23|2630.92
#2025-05-26|2667.57
#2025-05-27|2648.50
#2025-05-28|2627.22
#2025-05-29|2632.16
#2025-05-30|2652.06
#2025-06-02|2660.75
#2025-06-03|2639.89
#2025-06-04|2669.79
#2025-06-05|2673.00
#2025-06-06|2671.22
#2025-06-09|2676.42
#2025-06-10|2685.62
#2025-06-11|2695.15
#2025-06-12|2711.54
#2025-06-13|2678.43
#2025-06-16|2684.08
#2025-06-17|2656.01
#2025-06-18|2651.81
#2025-06-19|2634.78
#2025-06-20|2634.18
#2025-06-23|2643.72
#2025-06-24|2670.04
#2025-06-25|2655.13
#2025-06-26|2679.24
#2025-06-27|2708.09
#2025-06-30|2707.91
#2025-07-01|2722.08
#2025-07-02|2729.81
#2025-07-03|2725.50
#2025-07-04|2726.48
#2025-07-07|2724.01
#2025-07-08|2728.24
#2025-07-09|2733.82
#2025-07-10|2757.00
#2025-07-11|2751.50
#2025-07-14|2746.09
#2025-07-15|2736.19
#2025-07-16|2714.07
#2025-07-17|2741.83
#2025-07-18|2775.90
#2025-07-21|2785.99
#2025-07-22|2761.82
#2025-07-23|2782.44
#2025-07-24|2791.14
#2025-07-25|2766.96
#2025-07-28|2733.75
#2025-07-29|2713.00
#2025-07-30|2687.58
#2025-07-31|2668.25
#2025-08-01|2686.45
#2025-08-04|2680.24
#2025-08-05|2690.56
#2025-08-06|2686.80
#2025-08-07|2745.75
#2025-08-08|2723.81
#2025-08-11|2700.21
#2025-08-12|2723.73
#2025-08-13|2727.00
#2025-08-14|2715.36
#2025-08-15|2717.73
#2025-08-18|2705.61
#2025-08-19|2742.67
#2025-08-20|2754.52
#2025-08-21|2727.79
#2025-08-22|2768.12
#2025-08-25|2748.88
#2025-08-26|2727.23
#2025-08-27|2732.91
#2025-08-28|2731.62
#2025-08-29|2724.88
#2025-09-01|2716.71
#2025-09-02|2669.18
#2025-09-03|2684.37
#2025-09-04|2700.99
#2025-09-05|2741.98
#2025-09-08|2760.00
#2025-09-09|2751.42
#2025-09-10|2743.29
#2025-09-11|2754.82
#2025-09-12|2751.76
#2025-09-15|2753.37
#2025-09-16|2752.69
#2025-09-17|2748.86
#2025-09-18|2726.70
#2025-09-19|2710.20
#2025-09-22|2709.69
#2025-09-23|2725.96
#2025-09-24|2696.35
#2025-09-25|2635.17
#2025-09-26|2639.31
#2025-09-29|2658.60
#2025-09-30|2672.66
#2025-10-01|2655.60
#2025-10-02|2678.06
#2025-10-03|2694.02
#2025-10-06|2725.41
#2025-10-07|2699.99
#2025-10-08|2713.63
#2025-10-09|2695.45
#2025-10-10|2666.71
#2025-10-13|2667.05
#2025-10-14|2675.14
#2025-10-15|2706.20
#2025-10-16|2716.19
#2025-10-17|2698.70
#2025-10-20|2721.13
#2025-10-21|2709.70
#2025-10-22|2712.37
#2025-10-23|2738.44
#2025-10-24|2762.43
#2025-10-27|2762.75
#2025-10-28|2756.35
#2025-10-29|2780.09
#2025-10-30|2788.38
#2025-10-31|2779.46
#2025-11-03|2776.87
#2025-11-04|2752.78
#2025-11-05|2745.49
#2025-11-06|2739.51
#2025-11-07|2727.92
#2025-11-10|2749.00
#2025-11-11|2815.66
#2025-11-12|2843.08
#2025-11-13|2837.06
#2025-11-14|2799.92
#2025-11-17|2760.87
#2025-11-18|2697.40
#2025-11-19|2686.33
#2025-11-20|2700.72
#2025-11-21|2696.01
#2025-11-24|2714.86
#2025-11-25|2736.19
#2025-11-26|2760.63
#2025-11-27|2772.31
#2025-11-28|2785.12
#2025-12-01|2784.45
#2025-12-02|2783.02
#2025-12-03|2794.85
#2025-12-04|2813.66
#2025-12-05|2811.97
#2025-12-08|2804.83
#2025-12-09|2795.04
#2025-12-10|2818.23
#2025-12-11|2860.96
#2025-12-12|2839.61
#2025-12-15|2864.58
#2025-12-16|2858.24
#2025-12-17|2840.66
#2025-12-18|2870.45
#2025-12-19|2856.80
#2025-12-22|2881.10
#2025-12-23|2889.78
#2025-12-24|2893.44
#2025-12-25|2893.44
#2025-12-26|2893.44
#2025-12-29|2881.30
#2025-12-30|2880.82
#2025-12-31|2876.10
#2026-01-01|2876.10
#2026-01-02|2883.01
#2026-01-05|2914.23
#2026-01-06|2927.88
#2026-01-07|2933.57
#2026-01-08|2913.94
#2026-01-09|2921.63
#2026-01-12|2935.98
#2026-01-13|2906.14
#2026-01-14|2923.83
#2026-01-15|2929.76
#2026-01-16|2935.47
#2026-01-19|2922.36
#2026-01-20|2922.30
#2026-01-21|2919.15
#2026-01-22|2945.96
#2026-01-23|2940.58
#2026-01-26|2981.52
#2026-01-27|3017.21
#2026-01-28|2965.85
#2026-01-29|2958.34
#2026-01-30|2965.34
#2026-02-02|2940.71
#2026-02-03|2956.19
#2026-02-04|2992.47
#2026-02-05|2995.23
#2026-02-06|3028.14
#2026-02-09|3097.53
#2026-02-10|3094.57
#2026-02-11|3051.35
#2026-02-12|3041.63
#2026-02-13|3049.50
#2026-02-16|3054.22
#2026-02-17|3058.97
#2026-02-18|3111.63
#2026-02-19|3081.59
#2026-02-20|3114.14
#2026-02-23|3074.84
#2026-02-24|3085.20
#2026-02-25|3133.15
#2026-02-26|3130.78
#2026-02-27|3146.40
#2026-03-02|3066.71
#2026-03-03|2971.05
#2026-03-04|3016.12
#2026-03-05|2957.37
#2026-03-06|2915.37
#2026-03-09|2898.27
#2026-03-10|2952.10
#2026-03-11|2894.52
#2026-03-12|2882.71
#2026-03-13|2847.82
#2026-03-16|2862.67
#2026-03-17|2896.87
#2026-03-18|2864.19
#2026-03-19|2778.70
#2026-03-20|2763.50
#2026-03-23|2796.75
#2026-03-24|2810.80
#2026-03-25|2850.21
#2026-03-26|2827.05
#2026-03-27|2772.38
#2026-03-30|2779.23
#2026-03-31|2787.66
#2026-04-01|2876.59
#2026-04-02|2846.07
#2026-04-03|2846.07
#2026-04-06|2849.64
#2026-04-07|2800.68
#2026-04-08|2941.85
#2026-04-09|2941.08
#2026-04-10|2969.38
#2026-04-13|2968.16
#2026-04-14|3048.76
#2026-04-15|3045.24
#2026-04-16|3036.28
#2026-04-17|3125.55
#2026-04-20|3080.02
#2026-04-21|3065.17
#2026-04-22|3030.18
#2026-04-23|3017.02
#2026-04-24|2985.64
#2026-04-27|2984.35
#2026-04-28|2956.67
#2026-04-29|2948.57
#2026-04-30|2972.06
#2026-05-01|2983.70
#2026-05-04|2933.61
#2026-05-05|2953.19
#2026-05-06|3036.43
#2026-05-07|3027.05
#2026-05-08|3002.07
#2026-05-11|2978.92
#2026-05-12|2935.56
#2026-05-13|2935.48
#2026-05-14|2933.60
#2026-05-15|2918.65
#2026-05-18|2939.48
#2026-05-19|2916.67
#2026-05-20|2956.12
#2026-05-21|2951.64
#2026-05-22|2983.31
#2026-05-25|2994.16
#2026-05-26|3008.57
#2026-05-27|3019.21
#2026-05-28|3007.40
#2026-05-29|3065.64
#2026-06-01|3006.84
#2026-06-02|3047.75
#2026-06-03|3013.11
#2026-06-04|3025.00
#2026-06-05|2992.95
#2026-06-08|2971.34
#2026-06-09|2969.48
#2026-06-10|2964.08
#2026-06-11|2940.12