Table Data - NASDAQ Switzerland Mid Cap Net Total Return Index
| Title | NASDAQ Switzerland Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCHMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:44 PM CDT |
| Notes | For more information about this series, see: NQCHMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 421.18 |
| 2001-04-02 | 417.26 |
| 2001-04-03 | 404.73 |
| 2001-04-04 | 404.55 |
| 2001-04-05 | 411.43 |
| 2001-04-06 | 412.23 |
| 2001-04-09 | 415.07 |
| 2001-04-10 | 417.44 |
| 2001-04-11 | 424.00 |
| 2001-04-12 | 429.17 |
| 2001-04-13 | . |
| 2001-04-16 | 424.80 |
| 2001-04-17 | 425.06 |
| 2001-04-18 | 426.65 |
| 2001-04-19 | 440.81 |
| 2001-04-20 | 447.03 |
| 2001-04-23 | 440.52 |
| 2001-04-24 | 441.18 |
| 2001-04-25 | 438.85 |
| 2001-04-26 | 446.84 |
| 2001-04-27 | 441.58 |
| 2001-04-30 | 442.50 |
| 2001-05-01 | 443.83 |
| 2001-05-02 | 449.67 |
| 2001-05-03 | 447.51 |
| 2001-05-04 | 445.42 |
| 2001-05-07 | 448.35 |
| 2001-05-08 | 447.10 |
| 2001-05-09 | 444.93 |
| 2001-05-10 | 449.45 |
| 2001-05-11 | 448.22 |
| 2001-05-14 | 447.08 |
| 2001-05-15 | 451.22 |
| 2001-05-16 | 453.86 |
| 2001-05-17 | 459.70 |
| 2001-05-18 | 454.02 |
| 2001-05-21 | 455.27 |
| 2001-05-22 | 456.23 |
| 2001-05-23 | 453.17 |
| 2001-05-24 | 452.05 |
| 2001-05-25 | 448.28 |
| 2001-05-28 | . |
| 2001-05-29 | 444.61 |
| 2001-05-30 | 443.83 |
| 2001-05-31 | 437.99 |
| 2001-06-01 | 437.49 |
| 2001-06-04 | 438.49 |
| 2001-06-05 | 442.20 |
| 2001-06-06 | 441.93 |
| 2001-06-07 | 441.45 |
| 2001-06-08 | 438.22 |
| 2001-06-11 | 432.31 |
| 2001-06-12 | 431.74 |
| 2001-06-13 | 437.12 |
| 2001-06-14 | 438.33 |
| 2001-06-15 | 431.07 |
| 2001-06-18 | 425.57 |
| 2001-06-19 | 427.04 |
| 2001-06-20 | 415.55 |
| 2001-06-21 | 416.63 |
| 2001-06-22 | 418.59 |
| 2001-06-25 | 421.72 |
| 2001-06-26 | 412.04 |
| 2001-06-27 | 406.36 |
| 2001-06-28 | 410.89 |
| 2001-06-29 | 413.18 |
| 2001-07-02 | 415.63 |
| 2001-07-03 | 413.36 |
| 2001-07-04 | . |
| 2001-07-05 | 401.12 |
| 2001-07-06 | 398.88 |
| 2001-07-09 | 401.86 |
| 2001-07-10 | 403.05 |
| 2001-07-11 | 400.28 |
| 2001-07-12 | 400.23 |
| 2001-07-13 | 402.42 |
| 2001-07-16 | 400.01 |
| 2001-07-17 | 393.67 |
| 2001-07-18 | 403.92 |
| 2001-07-19 | 405.70 |
| 2001-07-20 | 403.91 |
| 2001-07-23 | 400.07 |
| 2001-07-24 | 399.33 |
| 2001-07-25 | 395.83 |
| 2001-07-26 | 397.37 |
| 2001-07-27 | 402.94 |
| 2001-07-30 | 405.56 |
| 2001-07-31 | 403.64 |
| 2001-08-01 | 409.04 |
| 2001-08-02 | 416.89 |
| 2001-08-03 | 416.78 |
| 2001-08-06 | 416.70 |
| 2001-08-07 | 413.64 |
| 2001-08-08 | 409.08 |
| 2001-08-09 | 406.04 |
| 2001-08-10 | 405.78 |
| 2001-08-13 | 408.94 |
| 2001-08-14 | 412.34 |
| 2001-08-15 | 411.33 |
| 2001-08-16 | 403.31 |
| 2001-08-17 | 400.59 |
| 2001-08-20 | 393.81 |
| 2001-08-21 | 392.84 |
| 2001-08-22 | 391.74 |
| 2001-08-23 | 390.18 |
| 2001-08-24 | 396.31 |
| 2001-08-27 | 397.59 |
| 2001-08-28 | 393.03 |
| 2001-08-29 | 387.92 |
| 2001-08-30 | 386.49 |
| 2001-08-31 | 388.83 |
| 2001-09-03 | . |
| 2001-09-04 | 379.69 |
| 2001-09-05 | 374.56 |
| 2001-09-06 | 364.85 |
| 2001-09-07 | 362.56 |
| 2001-09-10 | 354.79 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 337.23 |
| 2001-09-18 | 334.16 |
| 2001-09-19 | 334.20 |
| 2001-09-20 | 316.64 |
| 2001-09-21 | 304.59 |
| 2001-09-24 | 315.84 |
| 2001-09-25 | 332.76 |
| 2001-09-26 | 333.47 |
| 2001-09-27 | 330.16 |
| 2001-09-28 | 334.75 |
| 2001-10-01 | 332.20 |
| 2001-10-02 | 327.43 |
| 2001-10-03 | 327.89 |
| 2001-10-04 | 337.78 |
| 2001-10-05 | 333.49 |
| 2001-10-08 | 338.41 |
| 2001-10-09 | 342.15 |
| 2001-10-10 | 344.92 |
| 2001-10-11 | 348.63 |
| 2001-10-12 | 347.28 |
| 2001-10-15 | 342.27 |
| 2001-10-16 | 346.85 |
| 2001-10-17 | 356.05 |
| 2001-10-18 | 350.67 |
| 2001-10-19 | 342.01 |
| 2001-10-22 | 345.30 |
| 2001-10-23 | 352.67 |
| 2001-10-24 | 357.26 |
| 2001-10-25 | 356.41 |
| 2001-10-26 | 360.36 |
| 2001-10-29 | 361.12 |
| 2001-10-30 | 356.78 |
| 2001-10-31 | 354.65 |
| 2001-11-01 | 358.73 |
| 2001-11-02 | 362.60 |
| 2001-11-05 | 365.51 |
| 2001-11-06 | 364.97 |
| 2001-11-07 | 369.50 |
| 2001-11-08 | 375.54 |
| 2001-11-09 | 375.22 |
| 2001-11-12 | 372.43 |
| 2001-11-13 | 373.37 |
| 2001-11-14 | 377.03 |
| 2001-11-15 | 385.83 |
| 2001-11-16 | 395.97 |
| 2001-11-19 | 397.62 |
| 2001-11-20 | 394.32 |
| 2001-11-21 | 388.05 |
| 2001-11-22 | . |
| 2001-11-23 | 392.30 |
| 2001-11-26 | 393.54 |
| 2001-11-27 | 394.64 |
| 2001-11-28 | 387.92 |
| 2001-11-29 | 387.56 |
| 2001-11-30 | 388.24 |
| 2001-12-03 | 387.34 |
| 2001-12-04 | 393.59 |
| 2001-12-05 | 401.91 |
| 2001-12-06 | 405.23 |
| 2001-12-07 | 403.36 |
| 2001-12-10 | 391.28 |
| 2001-12-11 | 393.08 |
| 2001-12-12 | 394.32 |
| 2001-12-13 | 389.33 |
| 2001-12-14 | 391.22 |
| 2001-12-17 | 398.34 |
| 2001-12-18 | 395.71 |
| 2001-12-19 | 391.77 |
| 2001-12-20 | 392.04 |
| 2001-12-21 | 392.33 |
| 2001-12-24 | 383.89 |
| 2001-12-25 | . |
| 2001-12-26 | 383.82 |
| 2001-12-27 | 391.10 |
| 2001-12-28 | 389.06 |
| 2001-12-31 | 393.40 |
| 2002-01-01 | . |
| 2002-01-02 | 400.45 |
| 2002-01-03 | 397.20 |
| 2002-01-04 | 400.67 |
| 2002-01-07 | 399.64 |
| 2002-01-08 | 395.72 |
| 2002-01-09 | 394.63 |
| 2002-01-10 | 392.77 |
| 2002-01-11 | 394.91 |
| 2002-01-14 | 390.33 |
| 2002-01-15 | 387.02 |
| 2002-01-16 | 383.33 |
| 2002-01-17 | 386.51 |
| 2002-01-18 | 389.14 |
| 2002-01-21 | . |
| 2002-01-22 | 385.23 |
| 2002-01-23 | 388.78 |
| 2002-01-24 | 391.07 |
| 2002-01-25 | 383.82 |
| 2002-01-28 | 383.43 |
| 2002-01-29 | 378.77 |
| 2002-01-30 | 367.31 |
| 2002-01-31 | 372.52 |
| 2002-02-01 | 370.08 |
| 2002-02-04 | 365.68 |
| 2002-02-05 | 362.54 |
| 2002-02-06 | 362.50 |
| 2002-02-07 | 366.27 |
| 2002-02-08 | 366.86 |
| 2002-02-11 | 368.44 |
| 2002-02-12 | 368.24 |
| 2002-02-13 | 369.72 |
| 2002-02-14 | 373.31 |
| 2002-02-15 | 374.39 |
| 2002-02-18 | . |
| 2002-02-19 | 364.26 |
| 2002-02-20 | 357.67 |
| 2002-02-21 | 361.81 |
| 2002-02-22 | 363.27 |
| 2002-02-25 | 364.56 |
| 2002-02-26 | 367.65 |
| 2002-02-27 | 367.69 |
| 2002-02-28 | 370.86 |
| 2002-03-01 | 373.42 |
| 2002-03-04 | 380.71 |
| 2002-03-05 | 382.24 |
| 2002-03-06 | 386.72 |
| 2002-03-07 | 396.67 |
| 2002-03-08 | 398.15 |
| 2002-03-11 | 395.24 |
| 2002-03-12 | 388.08 |
| 2002-03-13 | 395.08 |
| 2002-03-14 | 398.97 |
| 2002-03-15 | 398.11 |
| 2002-03-18 | 403.20 |
| 2002-03-19 | 401.75 |
| 2002-03-20 | 400.77 |
| 2002-03-21 | 401.60 |
| 2002-03-22 | 401.03 |
| 2002-03-25 | 399.65 |
| 2002-03-26 | 398.23 |
| 2002-03-27 | 400.85 |
| 2002-03-28 | 402.87 |
| 2002-03-29 | . |
| 2002-04-01 | 407.52 |
| 2002-04-02 | 406.13 |
| 2002-04-03 | 408.55 |
| 2002-04-04 | 405.37 |
| 2002-04-05 | 403.96 |
| 2002-04-08 | 396.91 |
| 2002-04-09 | 399.19 |
| 2002-04-10 | 405.14 |
| 2002-04-11 | 406.93 |
| 2002-04-12 | 405.50 |
| 2002-04-15 | 405.92 |
| 2002-04-16 | 412.20 |
| 2002-04-17 | 415.48 |
| 2002-04-18 | 415.47 |
| 2002-04-19 | 413.88 |
| 2002-04-22 | 408.16 |
| 2002-04-23 | 407.01 |
| 2002-04-24 | 405.63 |
| 2002-04-25 | 402.80 |
| 2002-04-26 | 402.20 |
| 2002-04-29 | 404.28 |
| 2002-04-30 | 405.23 |
| 2002-05-01 | 409.14 |
| 2002-05-02 | 406.55 |
| 2002-05-03 | 409.27 |
| 2002-05-06 | 409.60 |
| 2002-05-07 | 398.32 |
| 2002-05-08 | 407.15 |
| 2002-05-09 | 408.09 |
| 2002-05-10 | 408.62 |
| 2002-05-13 | 406.34 |
| 2002-05-14 | 403.54 |
| 2002-05-15 | 410.84 |
| 2002-05-16 | 412.31 |
| 2002-05-17 | 419.12 |
| 2002-05-20 | 416.60 |
| 2002-05-21 | 411.92 |
| 2002-05-22 | 411.73 |
| 2002-05-23 | 406.42 |
| 2002-05-24 | 408.50 |
| 2002-05-27 | . |
| 2002-05-28 | 409.28 |
| 2002-05-29 | 407.92 |
| 2002-05-30 | 407.61 |
| 2002-05-31 | 408.50 |
| 2002-06-03 | 406.42 |
| 2002-06-04 | 403.45 |
| 2002-06-05 | 401.20 |
| 2002-06-06 | 401.49 |
| 2002-06-07 | 395.10 |
| 2002-06-10 | 397.29 |
| 2002-06-11 | 396.11 |
| 2002-06-12 | 389.63 |
| 2002-06-13 | 386.48 |
| 2002-06-14 | 379.01 |
| 2002-06-17 | 380.04 |
| 2002-06-18 | 377.63 |
| 2002-06-19 | 375.92 |
| 2002-06-20 | 367.61 |
| 2002-06-21 | 369.63 |
| 2002-06-24 | 358.45 |
| 2002-06-25 | 367.34 |
| 2002-06-26 | 366.30 |
| 2002-06-27 | 366.83 |
| 2002-06-28 | 382.49 |
| 2002-07-01 | 377.12 |
| 2002-07-02 | 368.57 |
| 2002-07-03 | 365.55 |
| 2002-07-04 | . |
| 2002-07-05 | 371.93 |
| 2002-07-08 | 374.66 |
| 2002-07-09 | 372.13 |
| 2002-07-10 | 362.13 |
| 2002-07-11 | 349.02 |
| 2002-07-12 | 349.85 |
| 2002-07-15 | 339.22 |
| 2002-07-16 | 338.72 |
| 2002-07-17 | 348.44 |
| 2002-07-18 | 353.24 |
| 2002-07-19 | 337.20 |
| 2002-07-22 | 313.96 |
| 2002-07-23 | 299.93 |
| 2002-07-24 | 293.03 |
| 2002-07-25 | 310.43 |
| 2002-07-26 | 311.77 |
| 2002-07-29 | 327.52 |
| 2002-07-30 | 325.22 |
| 2002-07-31 | 325.11 |
| 2002-08-01 | 317.11 |
| 2002-08-02 | 309.00 |
| 2002-08-05 | 293.56 |
| 2002-08-06 | 300.01 |
| 2002-08-07 | 298.37 |
| 2002-08-08 | 302.50 |
| 2002-08-09 | 308.77 |
| 2002-08-12 | 307.56 |
| 2002-08-13 | 311.65 |
| 2002-08-14 | 311.21 |
| 2002-08-15 | 317.13 |
| 2002-08-16 | 319.54 |
| 2002-08-19 | 323.20 |
| 2002-08-20 | 317.28 |
| 2002-08-21 | 324.88 |
| 2002-08-22 | 334.16 |
| 2002-08-23 | 331.98 |
| 2002-08-26 | 331.65 |
| 2002-08-27 | 335.84 |
| 2002-08-28 | 323.42 |
| 2002-08-29 | 314.76 |
| 2002-08-30 | 309.58 |
| 2002-09-02 | . |
| 2002-09-03 | 302.78 |
| 2002-09-04 | 300.77 |
| 2002-09-05 | 294.58 |
| 2002-09-06 | 302.10 |
| 2002-09-09 | 296.86 |
| 2002-09-10 | 298.95 |
| 2002-09-11 | 304.99 |
| 2002-09-12 | 293.37 |
| 2002-09-13 | 285.45 |
| 2002-09-16 | 281.35 |
| 2002-09-17 | 280.22 |
| 2002-09-18 | 271.23 |
| 2002-09-19 | 268.01 |
| 2002-09-20 | 268.80 |
| 2002-09-23 | 260.90 |
| 2002-09-24 | 258.16 |
| 2002-09-25 | 263.45 |
| 2002-09-26 | 273.14 |
| 2002-09-27 | 272.37 |
| 2002-09-30 | 271.17 |
| 2002-10-01 | 259.59 |
| 2002-10-02 | 262.01 |
| 2002-10-03 | 260.38 |
| 2002-10-04 | 254.86 |
| 2002-10-07 | 246.49 |
| 2002-10-08 | 241.85 |
| 2002-10-09 | 240.49 |
| 2002-10-10 | 244.67 |
| 2002-10-11 | 261.11 |
| 2002-10-14 | 261.31 |
| 2002-10-15 | 278.29 |
| 2002-10-16 | 275.66 |
| 2002-10-17 | 284.84 |
| 2002-10-18 | 287.62 |
| 2002-10-21 | 287.15 |
| 2002-10-22 | 257.88 |
| 2002-10-23 | 250.63 |
| 2002-10-24 | 259.38 |
| 2002-10-25 | 260.05 |
| 2002-10-28 | 262.49 |
| 2002-10-29 | 255.13 |
| 2002-10-30 | 262.79 |
| 2002-10-31 | 267.93 |
| 2002-11-01 | 265.65 |
| 2002-11-04 | 278.55 |
| 2002-11-05 | 281.69 |
| 2002-11-06 | 282.60 |
| 2002-11-07 | 279.38 |
| 2002-11-08 | 278.77 |
| 2002-11-11 | 273.48 |
| 2002-11-12 | 274.74 |
| 2002-11-13 | 271.41 |
| 2002-11-14 | 278.40 |
| 2002-11-15 | 283.97 |
| 2002-11-18 | 288.46 |
| 2002-11-19 | 287.18 |
| 2002-11-20 | 284.39 |
| 2002-11-21 | 291.84 |
| 2002-11-22 | 300.77 |
| 2002-11-25 | 299.50 |
| 2002-11-26 | 291.83 |
| 2002-11-27 | 298.97 |
| 2002-11-28 | . |
| 2002-11-29 | 309.22 |
| 2002-12-02 | 312.01 |
| 2002-12-03 | 302.20 |
| 2002-12-04 | 297.79 |
| 2002-12-05 | 293.97 |
| 2002-12-06 | 293.86 |
| 2002-12-09 | 289.02 |
| 2002-12-10 | 291.45 |
| 2002-12-11 | 294.48 |
| 2002-12-12 | 297.56 |
| 2002-12-13 | 295.24 |
| 2002-12-16 | 299.49 |
| 2002-12-17 | 297.06 |
| 2002-12-18 | 293.75 |
| 2002-12-19 | 291.01 |
| 2002-12-20 | 292.06 |
| 2002-12-23 | 288.81 |
| 2002-12-24 | 290.84 |
| 2002-12-25 | . |
| 2002-12-26 | 291.30 |
| 2002-12-27 | 283.01 |
| 2002-12-30 | 287.08 |
| 2002-12-31 | 289.13 |
| 2003-01-01 | . |
| 2003-01-02 | 285.32 |
| 2003-01-03 | 296.88 |
| 2003-01-06 | 300.31 |
| 2003-01-07 | 296.70 |
| 2003-01-08 | 290.55 |
| 2003-01-09 | 291.47 |
| 2003-01-10 | 295.42 |
| 2003-01-13 | 297.65 |
| 2003-01-14 | 299.08 |
| 2003-01-15 | 292.85 |
| 2003-01-16 | 292.58 |
| 2003-01-17 | 292.68 |
| 2003-01-20 | . |
| 2003-01-21 | 289.56 |
| 2003-01-22 | 280.17 |
| 2003-01-23 | 277.84 |
| 2003-01-24 | 273.32 |
| 2003-01-27 | 264.17 |
| 2003-01-28 | 263.13 |
| 2003-01-29 | 259.04 |
| 2003-01-30 | 263.59 |
| 2003-01-31 | 264.12 |
| 2003-02-03 | 266.35 |
| 2003-02-04 | 264.11 |
| 2003-02-05 | 259.58 |
| 2003-02-06 | 255.78 |
| 2003-02-07 | 250.75 |
| 2003-02-10 | 245.67 |
| 2003-02-11 | 247.50 |
| 2003-02-12 | 244.85 |
| 2003-02-13 | 247.11 |
| 2003-02-14 | 249.20 |
| 2003-02-17 | . |
| 2003-02-18 | 253.41 |
| 2003-02-19 | 251.77 |
| 2003-02-20 | 249.09 |
| 2003-02-21 | 246.97 |
| 2003-02-24 | 242.70 |
| 2003-02-25 | 236.82 |
| 2003-02-26 | 231.50 |
| 2003-02-27 | 226.37 |
| 2003-02-28 | 234.35 |
| 2003-03-03 | 237.83 |
| 2003-03-04 | 232.54 |
| 2003-03-05 | 227.54 |
| 2003-03-06 | 226.08 |
| 2003-03-07 | 220.09 |
| 2003-03-10 | 211.57 |
| 2003-03-11 | 213.87 |
| 2003-03-12 | 207.60 |
| 2003-03-13 | 214.62 |
| 2003-03-14 | 222.87 |
| 2003-03-17 | 229.24 |
| 2003-03-18 | 229.62 |
| 2003-03-19 | 235.54 |
| 2003-03-20 | 234.89 |
| 2003-03-21 | 238.52 |
| 2003-03-24 | 234.03 |
| 2003-03-25 | 238.21 |
| 2003-03-26 | 237.31 |
| 2003-03-27 | 235.53 |
| 2003-03-28 | 234.66 |
| 2003-03-31 | 233.02 |
| 2003-04-01 | 233.95 |
| 2003-04-02 | 238.81 |
| 2003-04-03 | 237.36 |
| 2003-04-04 | 239.68 |
| 2003-04-07 | 247.49 |
| 2003-04-08 | 242.74 |
| 2003-04-09 | 250.28 |
| 2003-04-10 | 248.41 |
| 2003-04-11 | 249.34 |
| 2003-04-14 | 249.72 |
| 2003-04-15 | 257.12 |
| 2003-04-16 | 259.06 |
| 2003-04-17 | 259.24 |
| 2003-04-18 | . |
| 2003-04-21 | 256.72 |
| 2003-04-22 | 258.76 |
| 2003-04-23 | 264.63 |
| 2003-04-24 | 263.45 |
| 2003-04-25 | 261.91 |
| 2003-04-28 | 265.33 |
| 2003-04-29 | 265.06 |
| 2003-04-30 | 271.74 |
| 2003-05-01 | 274.93 |
| 2003-05-02 | 273.76 |
| 2003-05-05 | 278.65 |
| 2003-05-06 | 283.01 |
| 2003-05-07 | 283.53 |
| 2003-05-08 | 277.57 |
| 2003-05-09 | 276.84 |
| 2003-05-12 | 277.09 |
| 2003-05-13 | 278.36 |
| 2003-05-14 | 279.26 |
| 2003-05-15 | 278.70 |
| 2003-05-16 | 280.51 |
| 2003-05-19 | 271.77 |
| 2003-05-20 | 271.51 |
| 2003-05-21 | 267.69 |
| 2003-05-22 | 271.30 |
| 2003-05-23 | 273.40 |
| 2003-05-26 | . |
| 2003-05-27 | 274.09 |
| 2003-05-28 | 275.68 |
| 2003-05-29 | 277.34 |
| 2003-05-30 | 274.36 |
| 2003-06-02 | 279.98 |
| 2003-06-03 | 275.47 |
| 2003-06-04 | 278.86 |
| 2003-06-05 | 284.53 |
| 2003-06-06 | 287.96 |
| 2003-06-09 | 290.86 |
| 2003-06-10 | 287.63 |
| 2003-06-11 | 295.55 |
| 2003-06-12 | 300.03 |
| 2003-06-13 | 296.65 |
| 2003-06-16 | 303.44 |
| 2003-06-17 | 306.94 |
| 2003-06-18 | 301.43 |
| 2003-06-19 | 295.18 |
| 2003-06-20 | 295.15 |
| 2003-06-23 | 291.29 |
| 2003-06-24 | 288.42 |
| 2003-06-25 | 291.91 |
| 2003-06-26 | 285.39 |
| 2003-06-27 | 286.69 |
| 2003-06-30 | 286.66 |
| 2003-07-01 | 284.82 |
| 2003-07-02 | 289.50 |
| 2003-07-03 | 291.40 |
| 2003-07-04 | . |
| 2003-07-07 | 297.56 |
| 2003-07-08 | 299.21 |
| 2003-07-09 | 300.67 |
| 2003-07-10 | 294.29 |
| 2003-07-11 | 297.60 |
| 2003-07-14 | 301.10 |
| 2003-07-15 | 298.44 |
| 2003-07-16 | 294.97 |
| 2003-07-17 | 292.07 |
| 2003-07-18 | 295.58 |
| 2003-07-21 | 297.88 |
| 2003-07-22 | 295.25 |
| 2003-07-23 | 295.55 |
| 2003-07-24 | 298.56 |
| 2003-07-25 | 300.85 |
| 2003-07-28 | 303.92 |
| 2003-07-29 | 305.86 |
| 2003-07-30 | 305.48 |
| 2003-07-31 | 315.67 |
| 2003-08-01 | 320.87 |
| 2003-08-04 | 319.62 |
| 2003-08-05 | 324.04 |
| 2003-08-06 | 322.45 |
| 2003-08-07 | 319.71 |
| 2003-08-08 | 319.36 |
| 2003-08-11 | 314.99 |
| 2003-08-12 | 316.77 |
| 2003-08-13 | 321.39 |
| 2003-08-14 | 324.11 |
| 2003-08-15 | 327.76 |
| 2003-08-18 | 331.00 |
| 2003-08-19 | 337.65 |
| 2003-08-20 | 334.43 |
| 2003-08-21 | 335.06 |
| 2003-08-22 | 337.34 |
| 2003-08-25 | 332.62 |
| 2003-08-26 | 329.70 |
| 2003-08-27 | 330.06 |
| 2003-08-28 | 338.44 |
| 2003-08-29 | 338.76 |
| 2003-09-01 | . |
| 2003-09-02 | 344.60 |
| 2003-09-03 | 349.07 |
| 2003-09-04 | 347.63 |
| 2003-09-05 | 349.56 |
| 2003-09-08 | 353.18 |
| 2003-09-09 | 352.78 |
| 2003-09-10 | 344.56 |
| 2003-09-11 | 345.74 |
| 2003-09-12 | 349.78 |
| 2003-09-15 | 355.83 |
| 2003-09-16 | 354.65 |
| 2003-09-17 | 356.13 |
| 2003-09-18 | 357.92 |
| 2003-09-19 | 358.36 |
| 2003-09-22 | 354.33 |
| 2003-09-23 | 350.21 |
| 2003-09-24 | 353.56 |
| 2003-09-25 | 347.67 |
| 2003-09-26 | 341.38 |
| 2003-09-29 | 345.12 |
| 2003-09-30 | 344.23 |
| 2003-10-01 | 347.28 |
| 2003-10-02 | 350.49 |
| 2003-10-03 | 354.65 |
| 2003-10-06 | 355.74 |
| 2003-10-07 | 357.31 |
| 2003-10-08 | 362.81 |
| 2003-10-09 | 365.48 |
| 2003-10-10 | 368.07 |
| 2003-10-13 | 368.59 |
| 2003-10-14 | 369.42 |
| 2003-10-15 | 370.86 |
| 2003-10-16 | 372.26 |
| 2003-10-17 | 366.79 |
| 2003-10-20 | 368.86 |
| 2003-10-21 | 371.55 |
| 2003-10-22 | 371.34 |
| 2003-10-23 | 367.49 |
| 2003-10-24 | 372.15 |
| 2003-10-27 | 371.89 |
| 2003-10-28 | 372.73 |
| 2003-10-29 | 375.81 |
| 2003-10-30 | 383.03 |
| 2003-10-31 | 378.80 |
| 2003-11-03 | 380.19 |
| 2003-11-04 | 376.95 |
| 2003-11-05 | 373.23 |
| 2003-11-06 | 372.95 |
| 2003-11-07 | 378.90 |
| 2003-11-10 | 377.44 |
| 2003-11-11 | 376.20 |
| 2003-11-12 | 377.59 |
| 2003-11-13 | 378.16 |
| 2003-11-14 | 381.12 |
| 2003-11-17 | 373.00 |
| 2003-11-18 | 374.04 |
| 2003-11-19 | 374.49 |
| 2003-11-20 | 374.02 |
| 2003-11-21 | 376.67 |
| 2003-11-24 | 374.92 |
| 2003-11-25 | 378.31 |
| 2003-11-26 | 385.04 |
| 2003-11-27 | . |
| 2003-11-28 | 390.67 |
| 2003-12-01 | 394.20 |
| 2003-12-02 | 396.83 |
| 2003-12-03 | 400.73 |
| 2003-12-04 | 397.71 |
| 2003-12-05 | 398.05 |
| 2003-12-08 | 401.07 |
| 2003-12-09 | 397.14 |
| 2003-12-10 | 394.96 |
| 2003-12-11 | 394.93 |
| 2003-12-12 | 399.34 |
| 2003-12-15 | 401.28 |
| 2003-12-16 | 400.66 |
| 2003-12-17 | 402.19 |
| 2003-12-18 | 405.93 |
| 2003-12-19 | 404.91 |
| 2003-12-22 | 406.97 |
| 2003-12-23 | 407.10 |
| 2003-12-24 | 409.78 |
| 2003-12-25 | . |
| 2003-12-26 | 408.99 |
| 2003-12-29 | 411.51 |
| 2003-12-30 | 417.57 |
| 2003-12-31 | 420.29 |
| 2004-01-01 | . |
| 2004-01-02 | 419.41 |
| 2004-01-05 | 431.55 |
| 2004-01-06 | 430.80 |
| 2004-01-07 | 428.33 |
| 2004-01-08 | 433.19 |
| 2004-01-09 | 432.23 |
| 2004-01-12 | 427.15 |
| 2004-01-13 | 435.38 |
| 2004-01-14 | 439.87 |
| 2004-01-15 | 437.89 |
| 2004-01-16 | 436.28 |
| 2004-01-19 | . |
| 2004-01-20 | 436.43 |
| 2004-01-21 | 435.14 |
| 2004-01-22 | 441.74 |
| 2004-01-23 | 446.03 |
| 2004-01-26 | 439.30 |
| 2004-01-27 | 440.79 |
| 2004-01-28 | 442.92 |
| 2004-01-29 | 432.65 |
| 2004-01-30 | 437.25 |
| 2004-02-02 | 438.86 |
| 2004-02-03 | 437.74 |
| 2004-02-04 | 435.91 |
| 2004-02-05 | 442.32 |
| 2004-02-06 | 453.49 |
| 2004-02-09 | 458.36 |
| 2004-02-10 | 458.45 |
| 2004-02-11 | 457.22 |
| 2004-02-12 | 461.20 |
| 2004-02-13 | 460.72 |
| 2004-02-16 | . |
| 2004-02-17 | 462.08 |
| 2004-02-18 | 460.49 |
| 2004-02-19 | 457.06 |
| 2004-02-20 | 450.20 |
| 2004-02-23 | 447.77 |
| 2004-02-24 | 446.27 |
| 2004-02-25 | 439.45 |
| 2004-02-26 | 437.84 |
| 2004-02-27 | 435.88 |
| 2004-03-01 | 439.14 |
| 2004-03-02 | 435.07 |
| 2004-03-03 | 433.22 |
| 2004-03-04 | 437.67 |
| 2004-03-05 | 446.25 |
| 2004-03-08 | 440.75 |
| 2004-03-09 | 437.07 |
| 2004-03-10 | 427.51 |
| 2004-03-11 | 417.66 |
| 2004-03-12 | 417.42 |
| 2004-03-15 | 410.42 |
| 2004-03-16 | 415.89 |
| 2004-03-17 | 416.86 |
| 2004-03-18 | 421.95 |
| 2004-03-19 | 421.30 |
| 2004-03-22 | 411.80 |
| 2004-03-23 | 414.50 |
| 2004-03-24 | 408.88 |
| 2004-03-25 | 416.56 |
| 2004-03-26 | 413.81 |
| 2004-03-29 | 414.26 |
| 2004-03-30 | 412.26 |
| 2004-03-31 | 420.66 |
| 2004-04-01 | 427.65 |
| 2004-04-02 | 422.54 |
| 2004-04-05 | 417.61 |
| 2004-04-06 | 417.99 |
| 2004-04-07 | 427.03 |
| 2004-04-08 | 427.02 |
| 2004-04-09 | . |
| 2004-04-12 | 426.44 |
| 2004-04-13 | 421.32 |
| 2004-04-14 | 418.84 |
| 2004-04-15 | 414.97 |
| 2004-04-16 | 417.79 |
| 2004-04-19 | 419.59 |
| 2004-04-20 | 417.13 |
| 2004-04-21 | 411.74 |
| 2004-04-22 | 414.39 |
| 2004-04-23 | 418.49 |
| 2004-04-26 | 419.94 |
| 2004-04-27 | 422.75 |
| 2004-04-28 | 418.83 |
| 2004-04-29 | 419.09 |
| 2004-04-30 | 414.40 |
| 2004-05-03 | 417.04 |
| 2004-05-04 | 424.05 |
| 2004-05-05 | 431.01 |
| 2004-05-06 | 423.92 |
| 2004-05-07 | 417.46 |
| 2004-05-10 | 403.69 |
| 2004-05-11 | 408.48 |
| 2004-05-12 | 409.33 |
| 2004-05-13 | 409.53 |
| 2004-05-14 | 411.87 |
| 2004-05-17 | 410.20 |
| 2004-05-18 | 410.09 |
| 2004-05-19 | 424.06 |
| 2004-05-20 | 419.95 |
| 2004-05-21 | 426.12 |
| 2004-05-24 | 424.01 |
| 2004-05-25 | 425.90 |
| 2004-05-26 | 428.21 |
| 2004-05-27 | 441.39 |
| 2004-05-28 | 436.12 |
| 2004-05-31 | . |
| 2004-06-01 | 431.32 |
| 2004-06-02 | 438.76 |
| 2004-06-03 | 437.47 |
| 2004-06-04 | 440.82 |
| 2004-06-07 | 447.86 |
| 2004-06-08 | 447.13 |
| 2004-06-09 | 444.52 |
| 2004-06-10 | 443.90 |
| 2004-06-11 | . |
| 2004-06-14 | 438.56 |
| 2004-06-15 | 437.90 |
| 2004-06-16 | 434.41 |
| 2004-06-17 | 441.08 |
| 2004-06-18 | 447.49 |
| 2004-06-21 | 448.97 |
| 2004-06-22 | 445.09 |
| 2004-06-23 | 445.02 |
| 2004-06-24 | 451.89 |
| 2004-06-25 | 449.23 |
| 2004-06-28 | 451.73 |
| 2004-06-29 | 446.03 |
| 2004-06-30 | 447.61 |
| 2004-07-01 | 445.83 |
| 2004-07-02 | 452.23 |
| 2004-07-05 | . |
| 2004-07-06 | 445.78 |
| 2004-07-07 | 446.94 |
| 2004-07-08 | 450.42 |
| 2004-07-09 | 448.17 |
| 2004-07-12 | 448.08 |
| 2004-07-13 | 441.96 |
| 2004-07-14 | 441.33 |
| 2004-07-15 | 436.91 |
| 2004-07-16 | 441.05 |
| 2004-07-19 | 437.33 |
| 2004-07-20 | 434.24 |
| 2004-07-21 | 430.97 |
| 2004-07-22 | 428.78 |
| 2004-07-23 | 423.14 |
| 2004-07-26 | 420.44 |
| 2004-07-27 | 421.34 |
| 2004-07-28 | 421.68 |
| 2004-07-29 | 424.75 |
| 2004-07-30 | 419.27 |
| 2004-08-02 | 418.96 |
| 2004-08-03 | 422.53 |
| 2004-08-04 | 417.51 |
| 2004-08-05 | 414.45 |
| 2004-08-06 | 410.46 |
| 2004-08-09 | 406.47 |
| 2004-08-10 | 411.30 |
| 2004-08-11 | 402.11 |
| 2004-08-12 | 399.87 |
| 2004-08-13 | 405.62 |
| 2004-08-16 | 410.99 |
| 2004-08-17 | 411.51 |
| 2004-08-18 | 409.88 |
| 2004-08-19 | 415.96 |
| 2004-08-20 | 412.47 |
| 2004-08-23 | 413.35 |
| 2004-08-24 | 413.11 |
| 2004-08-25 | 412.64 |
| 2004-08-26 | 414.88 |
| 2004-08-27 | 416.25 |
| 2004-08-30 | 416.12 |
| 2004-08-31 | 417.61 |
| 2004-09-01 | 422.61 |
| 2004-09-02 | 421.53 |
| 2004-09-03 | 423.05 |
| 2004-09-06 | . |
| 2004-09-07 | 427.55 |
| 2004-09-08 | 428.18 |
| 2004-09-09 | 426.06 |
| 2004-09-10 | 432.14 |
| 2004-09-13 | 433.78 |
| 2004-09-14 | 434.18 |
| 2004-09-15 | 429.13 |
| 2004-09-16 | 427.58 |
| 2004-09-17 | 430.49 |
| 2004-09-20 | 425.64 |
| 2004-09-21 | 431.84 |
| 2004-09-22 | 430.06 |
| 2004-09-23 | 428.23 |
| 2004-09-24 | 427.99 |
| 2004-09-27 | 424.85 |
| 2004-09-28 | 430.87 |
| 2004-09-29 | 433.34 |
| 2004-09-30 | 436.80 |
| 2004-10-01 | 439.80 |
| 2004-10-04 | 438.55 |
| 2004-10-05 | 439.35 |
| 2004-10-06 | 441.27 |
| 2004-10-07 | 440.29 |
| 2004-10-08 | 444.20 |
| 2004-10-11 | 441.24 |
| 2004-10-12 | 435.39 |
| 2004-10-13 | 437.66 |
| 2004-10-14 | 438.53 |
| 2004-10-15 | 441.19 |
| 2004-10-18 | 440.78 |
| 2004-10-19 | 444.38 |
| 2004-10-20 | 445.56 |
| 2004-10-21 | 444.93 |
| 2004-10-22 | 450.24 |
| 2004-10-25 | 452.19 |
| 2004-10-26 | 453.15 |
| 2004-10-27 | 459.76 |
| 2004-10-28 | 459.32 |
| 2004-10-29 | 454.98 |
| 2004-11-01 | 457.89 |
| 2004-11-02 | 459.74 |
| 2004-11-03 | 468.12 |
| 2004-11-04 | 470.34 |
| 2004-11-05 | 475.22 |
| 2004-11-08 | 470.47 |
| 2004-11-09 | 469.51 |
| 2004-11-10 | 472.95 |
| 2004-11-11 | 476.76 |
| 2004-11-12 | 480.30 |
| 2004-11-15 | 478.19 |
| 2004-11-16 | 476.43 |
| 2004-11-17 | 479.85 |
| 2004-11-18 | 478.91 |
| 2004-11-19 | 480.68 |
| 2004-11-22 | 475.16 |
| 2004-11-23 | 476.45 |
| 2004-11-24 | 481.34 |
| 2004-11-25 | . |
| 2004-11-26 | 486.36 |
| 2004-11-29 | 486.89 |
| 2004-11-30 | 484.78 |
| 2004-12-01 | 485.33 |
| 2004-12-02 | 486.30 |
| 2004-12-03 | 490.37 |
| 2004-12-06 | 490.21 |
| 2004-12-07 | 492.15 |
| 2004-12-08 | 483.67 |
| 2004-12-09 | 484.80 |
| 2004-12-10 | 486.78 |
| 2004-12-13 | 493.16 |
| 2004-12-14 | 492.73 |
| 2004-12-15 | 498.33 |
| 2004-12-16 | 493.07 |
| 2004-12-17 | 490.54 |
| 2004-12-20 | 498.82 |
| 2004-12-21 | 496.62 |
| 2004-12-22 | 500.73 |
| 2004-12-23 | 505.91 |
| 2004-12-24 | . |
| 2004-12-27 | 507.97 |
| 2004-12-28 | 507.82 |
| 2004-12-29 | 509.24 |
| 2004-12-30 | 509.05 |
| 2004-12-31 | 507.37 |
| 2005-01-03 | 508.90 |
| 2005-01-04 | 503.43 |
| 2005-01-05 | 498.92 |
| 2005-01-06 | 494.55 |
| 2005-01-07 | 489.81 |
| 2005-01-10 | 492.20 |
| 2005-01-11 | 493.07 |
| 2005-01-12 | 492.49 |
| 2005-01-13 | 495.38 |
| 2005-01-14 | 496.44 |
| 2005-01-17 | . |
| 2005-01-18 | 498.67 |
| 2005-01-19 | 500.19 |
| 2005-01-20 | 494.99 |
| 2005-01-21 | 493.08 |
| 2005-01-24 | 495.03 |
| 2005-01-25 | 493.62 |
| 2005-01-26 | 501.97 |
| 2005-01-27 | 504.35 |
#2005-01-28| 501.63
#2005-01-31| 505.73
#2005-02-01| 502.27
#2005-02-02| 507.74
#2005-02-03| 505.24
#2005-02-04| 508.72
#2005-02-07| 505.94
#2005-02-08| 505.36
#2005-02-09| 506.65
#2005-02-10| 513.40
#2005-02-11| 514.50
#2005-02-14| 521.47
#2005-02-15| 523.77
#2005-02-16| 523.14
#2005-02-17| 529.84
#2005-02-18| 534.10
#2005-02-21| .
#2005-02-22| 537.37
#2005-02-23| 529.18
#2005-02-24| 527.95
#2005-02-25| 535.13
#2005-02-28| 542.54
#2005-03-01| 540.41
#2005-03-02| 534.89
#2005-03-03| 533.53
#2005-03-04| 542.56
#2005-03-07| 538.62
#2005-03-08| 545.32
#2005-03-09| 542.26
#2005-03-10| 546.19
#2005-03-11| 549.91
#2005-03-14| 543.57
#2005-03-15| 544.82
#2005-03-16| 548.67
#2005-03-17| 547.06
#2005-03-18| 540.63
#2005-03-21| 536.86
#2005-03-22| 535.15
#2005-03-23| 521.62
#2005-03-24| 520.42
#2005-03-25| .
#2005-03-28| 517.34
#2005-03-29| 518.81
#2005-03-30| 521.54
#2005-03-31| 524.53
#2005-04-01| 526.52
#2005-04-04| 518.87
#2005-04-05| 522.49
#2005-04-06| 528.13
#2005-04-07| 532.52
#2005-04-08| 531.11
#2005-04-11| 534.52
#2005-04-12| 532.20
#2005-04-13| 537.01
#2005-04-14| 529.20
#2005-04-15| 525.07
#2005-04-18| 517.75
#2005-04-19| 521.47
#2005-04-20| 523.79
#2005-04-21| 525.84
#2005-04-22| 527.31
#2005-04-25| 522.47
#2005-04-26| 522.02
#2005-04-27| 512.98
#2005-04-28| 509.20
#2005-04-29| 508.21
#2005-05-02| 509.90
#2005-05-03| 509.19
#2005-05-04| 514.20
#2005-05-05| 511.43
#2005-05-06| 511.22
#2005-05-09| 512.54
#2005-05-10| 508.72
#2005-05-11| 505.74
#2005-05-12| 504.20
#2005-05-13| 500.62
#2005-05-16| 499.72
#2005-05-17| 501.30
#2005-05-18| 503.61
#2005-05-19| 503.95
#2005-05-20| 500.78
#2005-05-23| 504.12
#2005-05-24| 505.85
#2005-05-25| 508.31
#2005-05-26| 507.68
#2005-05-27| 507.82
#2005-05-30| .
#2005-05-31| 502.68
#2005-06-01| 505.29
#2005-06-02| 508.38
#2005-06-03| 506.87
#2005-06-06| 508.98
#2005-06-07| 510.30
#2005-06-08| 510.63
#2005-06-09| 504.65
#2005-06-10| 503.89
#2005-06-13| 503.23
#2005-06-14| 503.79
#2005-06-15| 506.77
#2005-06-16| 508.52
#2005-06-17| 511.78
#2005-06-20| 503.84
#2005-06-21| 506.68
#2005-06-22| 503.58
#2005-06-23| 501.34
#2005-06-24| 499.90
#2005-06-27| 498.00
#2005-06-28| 497.77
#2005-06-29| 501.32
#2005-06-30| 501.88
#2005-07-01| 495.64
#2005-07-04| .
#2005-07-05| 494.34
#2005-07-06| 497.87
#2005-07-07| 496.69
#2005-07-08| 501.00
#2005-07-11| 510.10
#2005-07-12| 516.46
#2005-07-13| 515.29
#2005-07-14| 518.24
#2005-07-15| 514.70
#2005-07-18| 515.57
#2005-07-19| 513.48
#2005-07-20| 513.01
#2005-07-21| 519.33
#2005-07-22| 523.09
#2005-07-25| 520.49
#2005-07-26| 519.99
#2005-07-27| 522.88
#2005-07-28| 523.86
#2005-07-29| 528.36
#2005-08-01| 533.63
#2005-08-02| 536.13
#2005-08-03| 541.68
#2005-08-04| 542.05
#2005-08-05| 538.84
#2005-08-08| 542.08
#2005-08-09| 544.36
#2005-08-10| 549.95
#2005-08-11| 551.84
#2005-08-12| 550.99
#2005-08-15| 546.95
#2005-08-16| 549.22
#2005-08-17| 545.79
#2005-08-18| 537.44
#2005-08-19| 539.27
#2005-08-22| 544.43
#2005-08-23| 539.10
#2005-08-24| 537.06
#2005-08-25| 535.42
#2005-08-26| 537.72
#2005-08-29| 534.89
#2005-08-30| 530.06
#2005-08-31| 537.25
#2005-09-01| 548.87
#2005-09-02| 556.82
#2005-09-05| .
#2005-09-06| 555.09
#2005-09-07| 560.09
#2005-09-08| 558.45
#2005-09-09| 560.14
#2005-09-12| 556.89
#2005-09-13| 553.40
#2005-09-14| 559.26
#2005-09-15| 554.92
#2005-09-16| 557.49
#2005-09-19| 554.73
#2005-09-20| 558.82
#2005-09-21| 558.50
#2005-09-22| 548.63
#2005-09-23| 546.00
#2005-09-26| 549.20
#2005-09-27| 546.51
#2005-09-28| 551.62
#2005-09-29| 549.86
#2005-09-30| 561.01
#2005-10-03| 557.31
#2005-10-04| 560.99
#2005-10-05| 562.09
#2005-10-06| 562.00
#2005-10-07| 555.68
#2005-10-10| 556.80
#2005-10-11| 557.50
#2005-10-12| 555.73
#2005-10-13| 543.28
#2005-10-14| 548.68
#2005-10-17| 547.15
#2005-10-18| 539.84
#2005-10-19| 531.40
#2005-10-20| 534.63
#2005-10-21| 533.30
#2005-10-24| 542.20
#2005-10-25| 547.43
#2005-10-26| 546.88
#2005-10-27| 542.24
#2005-10-28| 539.27
#2005-10-31| 543.75
#2005-11-01| 547.79
#2005-11-02| 556.15
#2005-11-03| 560.95
#2005-11-04| 550.77
#2005-11-07| 555.37
#2005-11-08| 552.92
#2005-11-09| 551.92
#2005-11-10| 556.02
#2005-11-11| 555.11
#2005-11-14| 552.97
#2005-11-15| 550.55
#2005-11-16| 544.46
#2005-11-17| 552.11
#2005-11-18| 556.90
#2005-11-21| 559.80
#2005-11-22| 560.81
#2005-11-23| 564.12
#2005-11-24| .
#2005-11-25| 565.01
#2005-11-28| 561.05
#2005-11-29| 561.08
#2005-11-30| 561.10
#2005-12-01| 566.37
#2005-12-02| 573.07
#2005-12-05| 579.84
#2005-12-06| 580.40
#2005-12-07| 576.92
#2005-12-08| 579.94
#2005-12-09| 580.01
#2005-12-12| 583.63
#2005-12-13| 580.79
#2005-12-14| 585.01
#2005-12-15| 575.91
#2005-12-16| 579.92
#2005-12-19| 579.29
#2005-12-20| 574.51
#2005-12-21| 576.04
#2005-12-22| 576.29
#2005-12-23| 577.06
#2005-12-26| .
#2005-12-27| 580.59
#2005-12-28| 584.35
#2005-12-29| 584.94
#2005-12-30| 582.33
#2006-01-02| .
#2006-01-03| 601.19
#2006-01-04| 612.39
#2006-01-05| 610.22
#2006-01-06| 618.52
#2006-01-09| 619.52
#2006-01-10| 613.58
#2006-01-11| 618.19
#2006-01-12| 615.95
#2006-01-13| 617.73
#2006-01-16| .
#2006-01-17| 616.26
#2006-01-18| 615.22
#2006-01-19| 613.92
#2006-01-20| 610.56
#2006-01-23| 619.83
#2006-01-24| 618.56
#2006-01-25| 620.70
#2006-01-26| 624.68
#2006-01-27| 628.12
#2006-01-30| 624.39
#2006-01-31| 625.43
#2006-02-01| 627.89
#2006-02-02| 627.14
#2006-02-03| 621.74
#2006-02-06| 618.52
#2006-02-07| 619.64
#2006-02-08| 621.72
#2006-02-09| 626.70
#2006-02-10| 627.42
#2006-02-13| 626.06
#2006-02-14| 622.87
#2006-02-15| 623.30
#2006-02-16| 626.83
#2006-02-17| 627.89
#2006-02-20| .
#2006-02-21| 632.34
#2006-02-22| 630.98
#2006-02-23| 632.84
#2006-02-24| 630.56
#2006-02-27| 633.73
#2006-02-28| 628.69
#2006-03-01| 633.43
#2006-03-02| 635.34
#2006-03-03| 638.71
#2006-03-06| 645.26
#2006-03-07| 632.54
#2006-03-08| 626.49
#2006-03-09| 626.76
#2006-03-10| 627.05
#2006-03-13| 633.32
#2006-03-14| 641.37
#2006-03-15| 644.74
#2006-03-16| 651.48
#2006-03-17| 661.22
#2006-03-20| 665.36
#2006-03-21| 657.79
#2006-03-22| 658.34
#2006-03-23| 649.47
#2006-03-24| 654.29
#2006-03-27| 656.03
#2006-03-28| 660.25
#2006-03-29| 654.89
#2006-03-30| 666.71
#2006-03-31| 660.51
#2006-04-03| 670.47
#2006-04-04| 677.33
#2006-04-05| 682.91
#2006-04-06| 679.97
#2006-04-07| 674.83
#2006-04-10| 669.99
#2006-04-11| 666.04
#2006-04-12| 660.69
#2006-04-13| 662.86
#2006-04-14| .
#2006-04-17| 674.90
#2006-04-18| 676.36
#2006-04-19| 687.10
#2006-04-20| 687.23
#2006-04-21| 693.71
#2006-04-24| 697.41
#2006-04-25| 697.16
#2006-04-26| 702.17
#2006-04-27| 709.69
#2006-04-28| 719.15
#2006-05-01| 723.43
#2006-05-02| 723.72
#2006-05-03| 722.01
#2006-05-04| 731.18
#2006-05-05| 745.05
#2006-05-08| 754.18
#2006-05-09| 762.52
#2006-05-10| 760.85
#2006-05-11| 765.32
#2006-05-12| 756.12
#2006-05-15| 735.24
#2006-05-16| 731.45
#2006-05-17| 712.62
#2006-05-18| 695.21
#2006-05-19| 685.94
#2006-05-22| 671.47
#2006-05-23| 690.92
#2006-05-24| 681.10
#2006-05-25| 681.10
#2006-05-26| 693.39
#2006-05-29| .
#2006-05-30| 696.03
#2006-05-31| 701.28
#2006-06-01| 700.26
#2006-06-02| 716.21
#2006-06-05| 717.55
#2006-06-06| 688.39
#2006-06-07| 682.94
#2006-06-08| 659.52
#2006-06-09| 671.99
#2006-06-12| 661.10
#2006-06-13| 644.26
#2006-06-14| 650.74
#2006-06-15| 667.08
#2006-06-16| 670.96
#2006-06-19| 664.05
#2006-06-20| 665.88
#2006-06-21| 665.57
#2006-06-22| 663.48
#2006-06-23| 662.21
#2006-06-26| 664.40
#2006-06-27| 666.62
#2006-06-28| 664.34
#2006-06-29| 673.18
#2006-06-30| 694.56
#2006-07-03| 702.11
#2006-07-04| .
#2006-07-05| 690.21
#2006-07-06| 695.64
#2006-07-07| 697.56
#2006-07-10| 697.06
#2006-07-11| 696.74
#2006-07-12| 695.04
#2006-07-13| 688.41
#2006-07-14| 678.49
#2006-07-17| 661.62
#2006-07-18| 651.24
#2006-07-19| 664.98
#2006-07-20| 678.00
#2006-07-21| 675.63
#2006-07-24| 676.78
#2006-07-25| 677.56
#2006-07-26| 679.32
#2006-07-27| 694.97
#2006-07-28| 697.65
#2006-07-31| 702.85
#2006-08-01| 700.32
#2006-08-02| 702.67
#2006-08-03| 693.54
#2006-08-04| 700.75
#2006-08-07| 691.34
#2006-08-08| 689.14
#2006-08-09| 697.08
#2006-08-10| 681.20
#2006-08-11| 680.89
#2006-08-14| 683.45
#2006-08-15| 689.60
#2006-08-16| 700.93
#2006-08-17| 705.23
#2006-08-18| 699.21
#2006-08-21| 704.92
#2006-08-22| 701.41
#2006-08-23| 698.94
#2006-08-24| 697.10
#2006-08-25| 693.95
#2006-08-28| 696.00
#2006-08-29| 700.95
#2006-08-30| 708.06
#2006-08-31| 707.51
#2006-09-01| 716.20
#2006-09-04| .
#2006-09-05| 717.75
#2006-09-06| 712.47
#2006-09-07| 702.90
#2006-09-08| 704.27
#2006-09-11| 700.82
#2006-09-12| 703.45
#2006-09-13| 709.86
#2006-09-14| 714.72
#2006-09-15| 706.80
#2006-09-18| 713.58
#2006-09-19| 715.12
#2006-09-20| 719.64
#2006-09-21| 726.84
#2006-09-22| 729.09
#2006-09-25| 723.87
#2006-09-26| 728.42
#2006-09-27| 733.23
#2006-09-28| 735.64
#2006-09-29| 737.63
#2006-10-02| 742.87
#2006-10-03| 738.56
#2006-10-04| 736.85
#2006-10-05| 741.20
#2006-10-06| 733.66
#2006-10-09| 733.60
#2006-10-10| 734.44
#2006-10-11| 734.24
#2006-10-12| 739.14
#2006-10-13| 736.59
#2006-10-16| 738.60
#2006-10-17| 737.33
#2006-10-18| 738.51
#2006-10-19| 755.36
#2006-10-20| 759.62
#2006-10-23| 755.38
#2006-10-24| 758.52
#2006-10-25| 770.73
#2006-10-26| 774.93
#2006-10-27| 780.95
#2006-10-30| 776.44
#2006-10-31| 782.81
#2006-11-01| 787.40
#2006-11-02| 784.60
#2006-11-03| 782.33
#2006-11-06| 789.92
#2006-11-07| 798.37
#2006-11-08| 796.51
#2006-11-09| 806.05
#2006-11-10| 811.63
#2006-11-13| 808.94
#2006-11-14| 809.27
#2006-11-15| 817.05
#2006-11-16| 819.56
#2006-11-17| 817.22
#2006-11-20| 816.81
#2006-11-21| 819.42
#2006-11-22| 830.39
#2006-11-23| .
#2006-11-24| 833.56
#2006-11-27| 823.71
#2006-11-28| 814.65
#2006-11-29| 831.89
#2006-11-30| 834.75
#2006-12-01| 843.16
#2006-12-04| 850.74
#2006-12-05| 853.34
#2006-12-06| 866.71
#2006-12-07| 875.64
#2006-12-08| 874.83
#2006-12-11| 874.51
#2006-12-12| 874.63
#2006-12-13| 878.01
#2006-12-14| 874.32
#2006-12-15| 872.33
#2006-12-18| 875.29
#2006-12-19| 877.48
#2006-12-20| 882.14
#2006-12-21| 885.84
#2006-12-22| 883.27
#2006-12-25| .
#2006-12-26| 881.97
#2006-12-27| 881.94
#2006-12-28| 883.05
#2006-12-29| 885.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 897.13
#2007-01-04| 887.40
#2007-01-05| 877.42
#2007-01-08| 878.43
#2007-01-09| 888.71
#2007-01-10| 880.73
#2007-01-11| 885.26
#2007-01-12| 891.76
#2007-01-15| .
#2007-01-16| 904.57
#2007-01-17| 911.77
#2007-01-18| 910.40
#2007-01-19| 910.22
#2007-01-22| 911.87
#2007-01-23| 912.21
#2007-01-24| 915.87
#2007-01-25| 920.76
#2007-01-26| 904.40
#2007-01-29| 909.01
#2007-01-30| 915.72
#2007-01-31| 927.21
#2007-02-01| 939.10
#2007-02-02| 943.69
#2007-02-05| 945.05
#2007-02-06| 946.55
#2007-02-07| 956.41
#2007-02-08| 941.94
#2007-02-09| 942.20
#2007-02-12| 929.24
#2007-02-13| 931.16
#2007-02-14| 946.98
#2007-02-15| 960.49
#2007-02-16| 958.49
#2007-02-19| .
#2007-02-20| 949.18
#2007-02-21| 946.13
#2007-02-22| 944.60
#2007-02-23| 940.04
#2007-02-26| 941.67
#2007-02-27| 903.08
#2007-02-28| 899.56
#2007-03-01| 889.76
#2007-03-02| 900.11
#2007-03-05| 883.55
#2007-03-06| 898.22
#2007-03-07| 912.57
#2007-03-08| 924.20
#2007-03-09| 920.15
#2007-03-12| 930.75
#2007-03-13| 922.55
#2007-03-14| 900.36
#2007-03-15| 916.88
#2007-03-16| 920.52
#2007-03-19| 935.76
#2007-03-20| 938.30
#2007-03-21| 945.62
#2007-03-22| 960.39
#2007-03-23| 956.07
#2007-03-26| 958.81
#2007-03-27| 952.55
#2007-03-28| 946.81
#2007-03-29| 949.28
#2007-03-30| 951.21
#2007-04-02| 958.91
#2007-04-03| 963.82
#2007-04-04| 965.98
#2007-04-05| 977.30
#2007-04-06| .
#2007-04-09| 968.53
#2007-04-10| 976.17
#2007-04-11| 975.24
#2007-04-12| 970.21
#2007-04-13| 980.29
#2007-04-16| 992.41
#2007-04-17| 996.04
#2007-04-18|1002.01
#2007-04-19| 992.97
#2007-04-20|1001.36
#2007-04-23|1000.89
#2007-04-24| 998.98
#2007-04-25|1012.35
#2007-04-26|1010.84
#2007-04-27|1002.78
#2007-04-30|1006.00
#2007-05-01| 999.98
#2007-05-02|1002.96
#2007-05-03| 995.47
#2007-05-04|1005.13
#2007-05-07|1009.10
#2007-05-08| 991.85
#2007-05-09| 998.56
#2007-05-10|1002.64
#2007-05-11|1002.66
#2007-05-14| 998.49
#2007-05-15|1003.95
#2007-05-16|1006.37
#2007-05-17|1000.01
#2007-05-18|1007.28
#2007-05-21|1006.04
#2007-05-22|1009.18
#2007-05-23|1018.81
#2007-05-24|1007.65
#2007-05-25|1007.46
#2007-05-28| .
#2007-05-29|1014.20
#2007-05-30|1008.66
#2007-05-31|1017.50
#2007-06-01|1021.23
#2007-06-04|1024.28
#2007-06-05|1022.76
#2007-06-06|1007.34
#2007-06-07| 989.44
#2007-06-08| 980.62
#2007-06-11| 988.00
#2007-06-12| 982.42
#2007-06-13| 975.60
#2007-06-14| 992.14
#2007-06-15|1003.21
#2007-06-18|1012.86
#2007-06-19|1011.05
#2007-06-20|1018.36
#2007-06-21|1003.41
#2007-06-22|1006.56
#2007-06-25| 999.76
#2007-06-26| 993.11
#2007-06-27| 988.73
#2007-06-28|1001.19
#2007-06-29|1009.13
#2007-07-02|1023.75
#2007-07-03|1027.60
#2007-07-04| .
#2007-07-05|1032.19
#2007-07-06|1032.30
#2007-07-09|1036.70
#2007-07-10|1037.34
#2007-07-11|1040.37
#2007-07-12|1047.82
#2007-07-13|1048.42
#2007-07-16|1046.87
#2007-07-17|1040.80
#2007-07-18|1030.03
#2007-07-19|1042.43
#2007-07-20|1043.47
#2007-07-23|1037.93
#2007-07-24|1027.98
#2007-07-25|1008.41
#2007-07-26| 989.45
#2007-07-27| 981.18
#2007-07-30| 985.68
#2007-07-31|1003.52
#2007-08-01|1005.56
#2007-08-02| 997.33
#2007-08-03| 998.05
#2007-08-06| 990.90
#2007-08-07| 992.31
#2007-08-08|1006.68
#2007-08-09| 989.27
#2007-08-10| 959.55
#2007-08-13| 966.42
#2007-08-14| 955.77
#2007-08-15| 939.80
#2007-08-16| 893.22
#2007-08-17| 906.66
#2007-08-20| 913.19
#2007-08-21| 914.59
#2007-08-22| 934.53
#2007-08-23| 943.20
#2007-08-24| 956.06
#2007-08-27| 959.52
#2007-08-28| 950.11
#2007-08-29| 951.87
#2007-08-30| 950.76
#2007-08-31| 963.87
#2007-09-03| .
#2007-09-04| 976.82
#2007-09-05| 967.17
#2007-09-06| 967.49
#2007-09-07| 957.31
#2007-09-10| 945.85
#2007-09-11| 955.02
#2007-09-12| 960.76
#2007-09-13| 957.76
#2007-09-14| 946.11
#2007-09-17| 933.35
#2007-09-18| 944.24
#2007-09-19| 974.93
#2007-09-20| 970.54
#2007-09-21| 967.95
#2007-09-24| 970.42
#2007-09-25| 968.33
#2007-09-26| 970.73
#2007-09-27| 975.75
#2007-09-28| 991.33
#2007-10-01| 999.32
#2007-10-02|1002.81
#2007-10-03|1009.46
#2007-10-04|1011.74
#2007-10-05|1020.54
#2007-10-08|1022.51
#2007-10-09|1029.79
#2007-10-10|1034.34
#2007-10-11|1041.93
#2007-10-12|1034.82
#2007-10-15|1038.88
#2007-10-16|1025.92
#2007-10-17|1037.00
#2007-10-18|1039.67
#2007-10-19|1026.59
#2007-10-22|1010.29
#2007-10-23|1019.68
#2007-10-24|1013.10
#2007-10-25|1025.67
#2007-10-26|1031.17
#2007-10-29|1033.45
#2007-10-30|1032.18
#2007-10-31|1047.04
#2007-11-01|1037.83
#2007-11-02|1035.95
#2007-11-05|1029.50
#2007-11-06|1046.85
#2007-11-07|1047.90
#2007-11-08|1045.66
#2007-11-09|1042.21
#2007-11-12|1032.53
#2007-11-13|1035.99
#2007-11-14|1047.16
#2007-11-15|1034.26
#2007-11-16|1026.26
#2007-11-19| 991.25
#2007-11-20| 995.42
#2007-11-21| 967.94
#2007-11-22| .
#2007-11-23| 974.29
#2007-11-26| 972.93
#2007-11-27| 964.70
#2007-11-28| 977.66
#2007-11-29| 985.76
#2007-11-30| 992.44
#2007-12-03| 989.52
#2007-12-04| 989.93
#2007-12-05| 996.55
#2007-12-06| 999.44
#2007-12-07|1006.32
#2007-12-10|1013.21
#2007-12-11|1010.26
#2007-12-12|1009.62
#2007-12-13| 983.09
#2007-12-14| 978.04
#2007-12-17| 953.96
#2007-12-18| 954.28
#2007-12-19| 951.13
#2007-12-20| 946.65
#2007-12-21| 956.35
#2007-12-24| 955.38
#2007-12-25| .
#2007-12-26| 961.10
#2007-12-27| 975.65
#2007-12-28| 990.13
#2007-12-31| 987.89
#2008-01-01| .
#2008-01-02| 999.01
#2008-01-03| 980.34
#2008-01-04| 964.20
#2008-01-07| 936.91
#2008-01-08| 942.97
#2008-01-09| 925.70
#2008-01-10| 926.19
#2008-01-11| 925.79
#2008-01-14| 938.88
#2008-01-15| 909.26
#2008-01-16| 885.33
#2008-01-17| 876.59
#2008-01-18| 870.96
#2008-01-21| .
#2008-01-22| 863.17
#2008-01-23| 855.97
#2008-01-24| 890.10
#2008-01-25| 895.55
#2008-01-28| 888.32
#2008-01-29| 910.89
#2008-01-30| 899.34
#2008-01-31| 903.89
#2008-02-01| 923.46
#2008-02-04| 921.71
#2008-02-05| 881.72
#2008-02-06| 888.60
#2008-02-07| 870.93
#2008-02-08| 871.26
#2008-02-11| 863.02
#2008-02-12| 884.30
#2008-02-13| 884.85
#2008-02-14| 906.80
#2008-02-15| 900.40
#2008-02-18| .
#2008-02-19| 913.99
#2008-02-20| 902.89
#2008-02-21| 914.04
#2008-02-22| 911.06
#2008-02-25| 922.24
#2008-02-26| 941.41
#2008-02-27| 956.27
#2008-02-28| 953.00
#2008-02-29| 949.25
#2008-03-03| 933.92
#2008-03-04| 929.75
#2008-03-05| 946.86
#2008-03-06| 953.02
#2008-03-07| 939.75
#2008-03-10| 930.87
#2008-03-11| 936.33
#2008-03-12| 954.38
#2008-03-13| 946.87
#2008-03-14| 943.74
#2008-03-17| 924.59
#2008-03-18| 936.38
#2008-03-19| 924.73
#2008-03-20| 907.51
#2008-03-21| .
#2008-03-24| 896.48
#2008-03-25| 939.16
#2008-03-26| 948.93
#2008-03-27| 968.60
#2008-03-28| 966.56
#2008-03-31| 978.60
#2008-04-01| 978.43
#2008-04-02| 985.67
#2008-04-03| 982.93
#2008-04-04| 998.98
#2008-04-07| 997.14
#2008-04-08| 978.53
#2008-04-09| 972.88
#2008-04-10| 967.18
#2008-04-11| 949.82
#2008-04-14| 944.29
#2008-04-15| 945.12
#2008-04-16| 967.99
#2008-04-17| 962.68
#2008-04-18| 963.85
#2008-04-21| 968.11
#2008-04-22| 982.09
#2008-04-23| 981.89
#2008-04-24| 954.98
#2008-04-25| 964.91
#2008-04-28| 972.90
#2008-04-29| 971.75
#2008-04-30| 971.34
#2008-05-01| 966.02
#2008-05-02| 962.53
#2008-05-05| 971.28
#2008-05-06| 972.31
#2008-05-07| 973.59
#2008-05-08| 983.68
#2008-05-09| 981.53
#2008-05-12| 980.97
#2008-05-13| 979.80
#2008-05-14| 982.89
#2008-05-15| 988.12
#2008-05-16| 999.36
#2008-05-19|1002.38
#2008-05-20| 999.71
#2008-05-21|1005.81
#2008-05-22|1003.30
#2008-05-23|1003.19
#2008-05-26| .
#2008-05-27| 994.70
#2008-05-28| 997.88
#2008-05-29| 995.16
#2008-05-30|1003.36
#2008-06-02|1006.48
#2008-06-03|1009.48
#2008-06-04|1012.22
#2008-06-05|1019.75
#2008-06-06|1018.78
#2008-06-09|1002.44
#2008-06-10| 978.04
#2008-06-11| 974.18
#2008-06-12| 964.19
#2008-06-13| 956.72
#2008-06-16| 965.53
#2008-06-17| 971.62
#2008-06-18| 961.83
#2008-06-19| 949.86
#2008-06-20| 941.59
#2008-06-23| 924.08
#2008-06-24| 924.97
#2008-06-25| 929.84
#2008-06-26| 921.92
#2008-06-27| 918.47
#2008-06-30| 917.76
#2008-07-01| 889.58
#2008-07-02| 878.91
#2008-07-03| 869.94
#2008-07-04| .
#2008-07-07| 871.81
#2008-07-08| 857.36
#2008-07-09| 875.53
#2008-07-10| 857.84
#2008-07-11| 844.90
#2008-07-14| 850.57
#2008-07-15| 843.26
#2008-07-16| 836.16
#2008-07-17| 865.93
#2008-07-18| 872.05
#2008-07-21| 885.91
#2008-07-22| 884.74
#2008-07-23| 886.59
#2008-07-24| 876.20
#2008-07-25| 866.64
#2008-07-28| 865.15
#2008-07-29| 853.20
#2008-07-30| 858.02
#2008-07-31| 856.07
#2008-08-01| 855.64
#2008-08-04| 853.32
#2008-08-05| 854.45
#2008-08-06| 866.05
#2008-08-07| 873.37
#2008-08-08| 859.28
#2008-08-11| 872.95
#2008-08-12| 866.64
#2008-08-13| 855.87
#2008-08-14| 858.33
#2008-08-15| 856.84
#2008-08-18| 850.73
#2008-08-19| 837.45
#2008-08-20| 833.69
#2008-08-21| 836.75
#2008-08-22| 839.11
#2008-08-25| 839.66
#2008-08-26| 844.27
#2008-08-27| 841.89
#2008-08-28| 858.39
#2008-08-29| 862.42
#2008-09-01| .
#2008-09-02| 870.49
#2008-09-03| 864.58
#2008-09-04| 847.91
#2008-09-05| 838.13
#2008-09-08| 840.70
#2008-09-09| 831.05
#2008-09-10| 824.41
#2008-09-11| 816.31
#2008-09-12| 828.65
#2008-09-15| 819.53
#2008-09-16| 815.32
#2008-09-17| 809.68
#2008-09-18| 817.00
#2008-09-19| 848.62
#2008-09-22| 854.86
#2008-09-23| 844.75
#2008-09-24| 826.51
#2008-09-25| 834.96
#2008-09-26| 817.90
#2008-09-29| 772.41
#2008-09-30| 764.04
#2008-10-01| 760.24
#2008-10-02| 733.64
#2008-10-03| 737.44
#2008-10-06| 692.91
#2008-10-07| 685.95
#2008-10-08| 662.82
#2008-10-09| 649.08
#2008-10-10| 618.58
#2008-10-13| 655.36
#2008-10-14| 670.55
#2008-10-15| 633.82
#2008-10-16| 607.56
#2008-10-17| 615.29
#2008-10-20| 616.08
#2008-10-21| 616.32
#2008-10-22| 592.61
#2008-10-23| 580.37
#2008-10-24| 559.97
#2008-10-27| 534.15
#2008-10-28| 536.12
#2008-10-29| 582.62
#2008-10-30| 586.46
#2008-10-31| 582.13
#2008-11-03| 594.81
#2008-11-04| 633.54
#2008-11-05| 622.27
#2008-11-06| 581.17
#2008-11-07| 590.45
#2008-11-10| 599.47
#2008-11-11| 574.52
#2008-11-12| 554.08
#2008-11-13| 542.22
#2008-11-14| 549.18
#2008-11-17| 537.10
#2008-11-18| 528.88
#2008-11-19| 516.30
#2008-11-20| 492.70
#2008-11-21| 486.88
#2008-11-24| 516.35
#2008-11-25| 530.96
#2008-11-26| 526.31
#2008-11-27| .
#2008-11-28| 538.55
#2008-12-01| 516.96
#2008-12-02| 521.80
#2008-12-03| 517.95
#2008-12-04| 522.14
#2008-12-05| 504.07
#2008-12-08| 534.24
#2008-12-09| 536.35
#2008-12-10| 545.97
#2008-12-11| 547.41
#2008-12-12| 550.58
#2008-12-15| 557.17
#2008-12-16| 568.11
#2008-12-17| 604.03
#2008-12-18| 617.52
#2008-12-19| 591.34
#2008-12-22| 586.20
#2008-12-23| 593.20
#2008-12-24| 599.05
#2008-12-25| .
#2008-12-26| 601.57
#2008-12-29| 623.70
#2008-12-30| 620.42
#2008-12-31| 613.40
#2009-01-01| .
#2009-01-02| 609.59
#2009-01-05| 622.17
#2009-01-06| 621.58
#2009-01-07| 629.24
#2009-01-08| 620.66
#2009-01-09| 610.04
#2009-01-12| 599.00
#2009-01-13| 587.73
#2009-01-14| 579.65
#2009-01-15| 573.46
#2009-01-16| 580.03
#2009-01-19| .
#2009-01-20| 552.26
#2009-01-21| 550.03
#2009-01-22| 552.28
#2009-01-23| 535.22
#2009-01-26| 551.35
#2009-01-27| 559.79
#2009-01-28| 571.84
#2009-01-29| 565.21
#2009-01-30| 556.52
#2009-02-02| 543.52
#2009-02-03| 556.44
#2009-02-04| 566.55
#2009-02-05| 562.67
#2009-02-06| 570.98
#2009-02-09| 577.42
#2009-02-10| 573.31
#2009-02-11| 569.48
#2009-02-12| 562.00
#2009-02-13| 569.99
#2009-02-16| .
#2009-02-17| 536.74
#2009-02-18| 529.90
#2009-02-19| 532.49
#2009-02-20| 519.31
#2009-02-23| 521.80
#2009-02-24| 518.38
#2009-02-25| 517.41
#2009-02-26| 516.44
#2009-02-27| 515.86
#2009-03-02| 487.76
#2009-03-03| 481.63
#2009-03-04| 491.44
#2009-03-05| 483.42
#2009-03-06| 485.57
#2009-03-09| 480.90
#2009-03-10| 507.71
#2009-03-11| 507.32
#2009-03-12| 499.86
#2009-03-13| 504.89
#2009-03-16| 517.87
#2009-03-17| 512.45
#2009-03-18| 517.05
#2009-03-19| 544.49
#2009-03-20| 545.81
#2009-03-23| 549.33
#2009-03-24| 546.28
#2009-03-25| 556.17
#2009-03-26| 554.09
#2009-03-27| 542.55
#2009-03-30| 525.82
#2009-03-31| 542.37
#2009-04-01| 547.59
#2009-04-02| 570.73
#2009-04-03| 577.71
#2009-04-06| 574.19
#2009-04-07| 562.95
#2009-04-08| 559.05
#2009-04-09| 573.47
#2009-04-10| .
#2009-04-13| 580.47
#2009-04-14| 584.73
#2009-04-15| 578.15
#2009-04-16| 587.89
#2009-04-17| 588.69
#2009-04-20| 575.68
#2009-04-21| 580.92
#2009-04-22| 596.03
#2009-04-23| 597.33
#2009-04-24| 616.39
#2009-04-27| 614.66
#2009-04-28| 606.66
#2009-04-29| 625.78
#2009-04-30| 630.51
#2009-05-01| 631.35
#2009-05-04| 647.12
#2009-05-05| 651.68
#2009-05-06| 650.19
#2009-05-07| 649.72
#2009-05-08| 667.24
#2009-05-11| 662.00
#2009-05-12| 656.57
#2009-05-13| 646.35
#2009-05-14| 650.65
#2009-05-15| 658.28
#2009-05-18| 660.14
#2009-05-19| 677.44
#2009-05-20| 689.46
#2009-05-21| 686.50
#2009-05-22| 682.47
#2009-05-25| .
#2009-05-26| 685.54
#2009-05-27| 686.37
#2009-05-28| 678.23
#2009-05-29| 690.29
#2009-06-01| 686.95
#2009-06-02| 710.90
#2009-06-03| 703.52
#2009-06-04| 707.52
#2009-06-05| 703.65
#2009-06-08| 694.28
#2009-06-09| 701.94
#2009-06-10| 710.44
#2009-06-11| 714.68
#2009-06-12| 711.41
#2009-06-15| 695.71
#2009-06-16| 694.64
#2009-06-17| 681.72
#2009-06-18| 687.74
#2009-06-19| 691.10
#2009-06-22| 673.13
#2009-06-23| 680.70
#2009-06-24| 685.23
#2009-06-25| 672.26
#2009-06-26| 683.86
#2009-06-29| 692.32
#2009-06-30| 693.13
#2009-07-01| 698.85
#2009-07-02| 685.06
#2009-07-03| .
#2009-07-06| 677.40
#2009-07-07| 681.44
#2009-07-08| 669.93
#2009-07-09| 675.45
#2009-07-10| 670.03
#2009-07-13| 675.36
#2009-07-14| 677.34
#2009-07-15| 698.50
#2009-07-16| 704.36
#2009-07-17| 703.13
#2009-07-20| 714.33
#2009-07-21| 725.59
#2009-07-22| 728.67
#2009-07-23| 738.23
#2009-07-24| 732.32
#2009-07-27| 739.16
#2009-07-28| 735.96
#2009-07-29| 733.00
#2009-07-30| 741.87
#2009-07-31| 755.86
#2009-08-03| 776.70
#2009-08-04| 771.39
#2009-08-05| 774.20
#2009-08-06| 771.42
#2009-08-07| 766.22
#2009-08-10| 764.29
#2009-08-11| 758.68
#2009-08-12| 771.27
#2009-08-13| 776.67
#2009-08-14| 774.64
#2009-08-17| 757.11
#2009-08-18| 763.20
#2009-08-19| 775.11
#2009-08-20| 784.14
#2009-08-21| 799.21
#2009-08-24| 810.02
#2009-08-25| 814.59
#2009-08-26| 801.56
#2009-08-27| 802.82
#2009-08-28| 817.24
#2009-08-31| 812.73
#2009-09-01| 803.77
#2009-09-02| 788.62
#2009-09-03| 790.72
#2009-09-04| 793.82
#2009-09-07| .
#2009-09-08| 824.82
#2009-09-09| 835.95
#2009-09-10| 839.14
#2009-09-11| 851.46
#2009-09-14| 852.99
#2009-09-15| 850.34
#2009-09-16| 865.22
#2009-09-17| 875.29
#2009-09-18| 874.76
#2009-09-21| 864.48
#2009-09-22| 872.13
#2009-09-23| 876.41
#2009-09-24| 861.71
#2009-09-25| 855.72
#2009-09-28| 858.87
#2009-09-29| 855.53
#2009-09-30| 860.23
#2009-10-01| 846.84
#2009-10-02| 835.48
#2009-10-05| 841.63
#2009-10-06| 860.37
#2009-10-07| 854.18
#2009-10-08| 865.51
#2009-10-09| 869.67
#2009-10-12| 879.75
#2009-10-13| 871.98
#2009-10-14| 883.96
#2009-10-15| 887.19
#2009-10-16| 881.60
#2009-10-19| 889.03
#2009-10-20| 885.94
#2009-10-21| 885.54
#2009-10-22| 877.36
#2009-10-23| 874.33
#2009-10-26| 858.93
#2009-10-27| 851.31
#2009-10-28| 830.23
#2009-10-29| 823.59
#2009-10-30| 817.53
#2009-11-02| 820.01
#2009-11-03| 808.88
#2009-11-04| 836.59
#2009-11-05| 843.08
#2009-11-06| 846.05
#2009-11-09| 866.21
#2009-11-10| 865.46
#2009-11-11| 873.60
#2009-11-12| 868.44
#2009-11-13| 868.88
#2009-11-16| 883.79
#2009-11-17| 869.11
#2009-11-18| 876.30
#2009-11-19| 855.14
#2009-11-20| 849.15
#2009-11-23| 866.58
#2009-11-24| 859.74
#2009-11-25| 868.09
#2009-11-26| .
#2009-11-27| 854.47
#2009-11-30| 848.94
#2009-12-01| 861.33
#2009-12-02| 863.53
#2009-12-03| 868.04
#2009-12-04| 863.40
#2009-12-07| 862.25
#2009-12-08| 849.68
#2009-12-09| 842.48
#2009-12-10| 843.72
#2009-12-11| 843.26
#2009-12-14| 849.39
#2009-12-15| 845.57
#2009-12-16| 852.06
#2009-12-17| 834.11
#2009-12-18| 833.37
#2009-12-21| 837.68
#2009-12-22| 839.49
#2009-12-23| 852.61
#2009-12-24| 853.36
#2009-12-25| .
#2009-12-28| 857.71
#2009-12-29| 863.06
#2009-12-30| 852.57
#2009-12-31| 858.20
#2010-01-01| .
#2010-01-04| 878.97
#2010-01-05| 885.73
#2010-01-06| 889.00
#2010-01-07| 888.05
#2010-01-08| 891.30
#2010-01-11| 908.33
#2010-01-12| 901.54
#2010-01-13| 897.57
#2010-01-14| 906.09
#2010-01-15| 898.41
#2010-01-18| .
#2010-01-19| 900.39
#2010-01-20| 887.16
#2010-01-21| 878.06
#2010-01-22| 873.54
#2010-01-25| 871.90
#2010-01-26| 867.56
#2010-01-27| 865.78
#2010-01-28| 856.13
#2010-01-29| 856.03
#2010-02-01| 854.13
#2010-02-02| 864.33
#2010-02-03| 862.00
#2010-02-04| 841.00
#2010-02-05| 816.39
#2010-02-08| 818.43
#2010-02-09| 823.58
#2010-02-10| 821.16
#2010-02-11| 817.02
#2010-02-12| 812.10
#2010-02-15| .
#2010-02-16| 820.57
#2010-02-17| 826.22
#2010-02-18| 830.92
#2010-02-19| 829.88
#2010-02-22| 835.29
#2010-02-23| 829.45
#2010-02-24| 834.52
#2010-02-25| 822.18
#2010-02-26| 837.75
#2010-03-01| 833.30
#2010-03-02| 847.87
#2010-03-03| 863.50
#2010-03-04| 861.43
#2010-03-05| 865.20
#2010-03-08| 868.87
#2010-03-09| 861.52
#2010-03-10| 868.97
#2010-03-11| 870.85
#2010-03-12| 880.02
#2010-03-15| 874.25
#2010-03-16| 888.98
#2010-03-17| 896.21
#2010-03-18| 884.50
#2010-03-19| 882.42
#2010-03-22| 883.91
#2010-03-23| 889.02
#2010-03-24| 878.50
#2010-03-25| 886.77
#2010-03-26| 892.82
#2010-03-29| 896.67
#2010-03-30| 890.98
#2010-03-31| 907.76
#2010-04-01| 917.88
#2010-04-02| .
#2010-04-05| 906.33
#2010-04-06| 906.84
#2010-04-07| 900.57
#2010-04-08| 896.78
#2010-04-09| 910.51
#2010-04-12| 921.16
#2010-04-13| 922.56
#2010-04-14| 931.05
#2010-04-15| 929.14
#2010-04-16| 924.31
#2010-04-19| 910.79
#2010-04-20| 916.09
#2010-04-21| 915.80
#2010-04-22| 900.13
#2010-04-23| 913.58
#2010-04-26| 911.12
#2010-04-27| 892.14
#2010-04-28| 863.51
#2010-04-29| 874.84
#2010-04-30| 878.25
#2010-05-03| 872.91
#2010-05-04| 846.18
#2010-05-05| 820.22
#2010-05-06| 817.92
#2010-05-07| 784.85
#2010-05-10| 825.51
#2010-05-11| 822.36
#2010-05-12| 837.66
#2010-05-13| 833.05
#2010-05-14| 801.56
#2010-05-17| 792.83
#2010-05-18| 800.20
#2010-05-19| 773.24
#2010-05-20| 757.03
#2010-05-21| 765.28
#2010-05-24| 759.31
#2010-05-25| 738.15
#2010-05-26| 750.12
#2010-05-27| 774.33
#2010-05-28| 778.14
#2010-05-31| .
#2010-06-01| 777.81
#2010-06-02| 777.31
#2010-06-03| 791.86
#2010-06-04| 773.57
#2010-06-07| 764.76
#2010-06-08| 766.01
#2010-06-09| 785.25
#2010-06-10| 795.70
#2010-06-11| 793.13
#2010-06-14| 810.51
#2010-06-15| 817.62
#2010-06-16| 820.68
#2010-06-17| 830.22
#2010-06-18| 829.03
#2010-06-21| 837.52
#2010-06-22| 833.77
#2010-06-23| 824.10
#2010-06-24| 817.63
#2010-06-25| 820.02
#2010-06-28| 837.90
#2010-06-29| 816.99
#2010-06-30| 821.20
#2010-07-01| 818.17
#2010-07-02| 814.45
#2010-07-05| .
#2010-07-06| 831.74
#2010-07-07| 838.54
#2010-07-08| 850.65
#2010-07-09| 849.88
#2010-07-12| 847.15
#2010-07-13| 864.49
#2010-07-14| 864.35
#2010-07-15| 871.31
#2010-07-16| 858.10
#2010-07-19| 848.46
#2010-07-20| 845.16
#2010-07-21| 849.42
#2010-07-22| 862.77
#2010-07-23| 856.43
#2010-07-26| 865.28
#2010-07-27| 858.80
#2010-07-28| 864.98
#2010-07-29| 878.70
#2010-07-30| 870.60
#2010-08-02| 896.72
#2010-08-03| 900.19
#2010-08-04| 893.55
#2010-08-05| 895.86
#2010-08-06| 900.75
#2010-08-09| 899.93
#2010-08-10| 883.78
#2010-08-11| 861.41
#2010-08-12| 863.64
#2010-08-13| 866.21
#2010-08-16| 875.55
#2010-08-17| 884.68
#2010-08-18| 890.69
#2010-08-19| 897.52
#2010-08-20| 880.98
#2010-08-23| 882.60
#2010-08-24| 879.72
#2010-08-25| 870.60
#2010-08-26| 879.75
#2010-08-27| 881.09
#2010-08-30| 886.69
#2010-08-31| 893.10
#2010-09-01| 904.80
#2010-09-02| 911.07
#2010-09-03| 913.00
#2010-09-06| .
#2010-09-07| 913.75
#2010-09-08| 916.18
#2010-09-09| 917.74
#2010-09-10| 910.79
#2010-09-13| 926.04
#2010-09-14| 936.91
#2010-09-15| 931.49
#2010-09-16| 920.15
#2010-09-17| 924.35
#2010-09-20| 937.20
#2010-09-21| 937.32
#2010-09-22| 950.81
#2010-09-23| 947.88
#2010-09-24| 956.71
#2010-09-27| 952.73
#2010-09-28| 965.34
#2010-09-29| 966.49
#2010-09-30| 964.66
#2010-10-01| 969.76
#2010-10-04| 968.05
#2010-10-05| 980.47
#2010-10-06| 991.23
#2010-10-07| 995.22
#2010-10-08|1009.76
#2010-10-11|1010.82
#2010-10-12|1014.59
#2010-10-13|1025.82
#2010-10-14|1039.26
#2010-10-15|1034.71
#2010-10-18|1037.44
#2010-10-19|1006.99
#2010-10-20|1019.97
#2010-10-21|1017.38
#2010-10-22|1006.76
#2010-10-25|1019.81
#2010-10-26|1001.82
#2010-10-27| 987.44
#2010-10-28| 995.36
#2010-10-29| 999.09
#2010-11-01| 995.33
#2010-11-02|1012.79
#2010-11-03|1010.62
#2010-11-04|1038.26
#2010-11-05|1040.87
#2010-11-08|1035.87
#2010-11-09|1045.70
#2010-11-10|1026.37
#2010-11-11|1022.66
#2010-11-12|1013.43
#2010-11-15|1011.41
#2010-11-16|1000.77
#2010-11-17|1012.87
#2010-11-18|1019.84
#2010-11-19|1018.09
#2010-11-22|1022.43
#2010-11-23| 999.71
#2010-11-24|1005.95
#2010-11-25| .
#2010-11-26| 999.29
#2010-11-29| 992.78
#2010-11-30| 992.29
#2010-12-01|1002.21
#2010-12-02|1028.50
#2010-12-03|1050.37
#2010-12-06|1042.11
#2010-12-07|1050.85
#2010-12-08|1045.16
#2010-12-09|1041.94
#2010-12-10|1045.95
#2010-12-13|1061.86
#2010-12-14|1062.45
#2010-12-15|1064.78
#2010-12-16|1054.57
#2010-12-17|1049.68
#2010-12-20|1060.72
#2010-12-21|1074.48
#2010-12-22|1078.21
#2010-12-23|1072.28
#2010-12-24| .
#2010-12-27|1066.80
#2010-12-28|1079.59
#2010-12-29|1083.78
#2010-12-30|1088.07
#2010-12-31|1093.18
#2011-01-03|1100.32
#2011-01-04|1087.12
#2011-01-05|1055.07
#2011-01-06|1052.51
#2011-01-07|1047.22
#2011-01-10|1029.59
#2011-01-11|1034.77
#2011-01-12|1054.97
#2011-01-13|1057.76
#2011-01-14|1059.09
#2011-01-17| .
#2011-01-18|1060.02
#2011-01-19|1054.89
#2011-01-20|1032.72
#2011-01-21|1044.69
#2011-01-24|1055.52
#2011-01-25|1064.67
#2011-01-26|1071.22
#2011-01-27|1074.02
#2011-01-28|1077.90
#2011-01-31|1071.92
#2011-02-01|1086.38
#2011-02-02|1087.84
#2011-02-03|1080.64
#2011-02-04|1079.04
#2011-02-07|1087.09
#2011-02-08|1087.70
#2011-02-09|1082.17
#2011-02-10|1069.32
#2011-02-11|1063.55
#2011-02-14|1072.59
#2011-02-15|1075.52
#2011-02-16|1070.69
#2011-02-17|1088.01
#2011-02-18|1088.53
#2011-02-21| .
#2011-02-22|1085.31
#2011-02-23|1079.92
#2011-02-24|1077.11
#2011-02-25|1085.75
#2011-02-28|1095.74
#2011-03-01|1093.77
#2011-03-02|1099.40
#2011-03-03|1098.08
#2011-03-04|1109.11
#2011-03-07|1108.84
#2011-03-08|1101.75
#2011-03-09|1102.44
#2011-03-10|1088.29
#2011-03-11|1084.09
#2011-03-14|1079.05
#2011-03-15|1055.40
#2011-03-16|1036.04
#2011-03-17|1056.70
#2011-03-18|1071.18
#2011-03-21|1087.92
#2011-03-22|1090.13
#2011-03-23|1094.74
#2011-03-24|1102.47
#2011-03-25|1102.25
#2011-03-28|1102.09
#2011-03-29|1100.93
#2011-03-30|1096.02
#2011-03-31|1102.51
#2011-04-01|1091.90
#2011-04-04|1104.22
#2011-04-05|1102.47
#2011-04-06|1109.67
#2011-04-07|1112.30
#2011-04-08|1124.77
#2011-04-11|1121.40
#2011-04-12|1125.60
#2011-04-13|1126.46
#2011-04-14|1125.66
#2011-04-15|1125.08
#2011-04-18|1106.71
#2011-04-19|1109.64
#2011-04-20|1134.63
#2011-04-21|1155.13
#2011-04-22| .
#2011-04-25|1155.61
#2011-04-26|1163.25
#2011-04-27|1158.83
#2011-04-28|1176.90
#2011-04-29|1183.02
#2011-05-02|1187.67
#2011-05-03|1181.41
#2011-05-04|1181.03
#2011-05-05|1158.61
#2011-05-06|1163.70
#2011-05-09|1156.92
#2011-05-10|1158.28
#2011-05-11|1155.62
#2011-05-12|1145.76
#2011-05-13|1142.64
#2011-05-16|1143.06
#2011-05-17|1128.32
#2011-05-18|1138.81
#2011-05-19|1139.20
#2011-05-20|1144.98
#2011-05-23|1114.71
#2011-05-24|1122.84
#2011-05-25|1123.92
#2011-05-26|1135.94
#2011-05-27|1160.14
#2011-05-30| .
#2011-05-31|1170.56
#2011-06-01|1187.55
#2011-06-02|1184.43
#2011-06-03|1183.51
#2011-06-06|1173.24
#2011-06-07|1163.48
#2011-06-08|1146.49
#2011-06-09|1143.91
#2011-06-10|1127.58
#2011-06-13|1133.72
#2011-06-14|1127.16
#2011-06-15|1108.19
#2011-06-16|1088.13
#2011-06-17|1097.40
#2011-06-20|1087.71
#2011-06-21|1097.29
#2011-06-22|1107.30
#2011-06-23|1079.45
#2011-06-24|1071.42
#2011-06-27|1069.06
#2011-06-28|1077.95
#2011-06-29|1086.93
#2011-06-30|1101.33
#2011-07-01|1104.86
#2011-07-04| .
#2011-07-05|1111.38
#2011-07-06|1105.19
#2011-07-07|1106.68
#2011-07-08|1107.50
#2011-07-11|1083.52
#2011-07-12|1083.65
#2011-07-13|1099.57
#2011-07-14|1088.45
#2011-07-15|1076.32
#2011-07-18|1047.67
#2011-07-19|1059.09
#2011-07-20|1070.16
#2011-07-21|1088.45
#2011-07-22|1097.83
#2011-07-25|1101.49
#2011-07-26|1105.95
#2011-07-27|1081.39
#2011-07-28|1066.83
#2011-07-29|1077.43
#2011-08-01|1086.83
#2011-08-02|1046.62
#2011-08-03|1030.53
#2011-08-04| 985.47
#2011-08-05| 977.14
#2011-08-08| 928.04
#2011-08-09| 965.85
#2011-08-10| 942.52
#2011-08-11| 930.19
#2011-08-12| 957.68
#2011-08-15| 965.97
#2011-08-16| 944.12
#2011-08-17| 943.25
#2011-08-18| 901.78
#2011-08-19| 897.78
#2011-08-22| 905.22
#2011-08-23| 911.17
#2011-08-24| 930.07
#2011-08-25| 924.65
#2011-08-26| 909.03
#2011-08-29| 930.00
#2011-08-30| 932.91
#2011-08-31| 968.22
#2011-09-01| 967.33
#2011-09-02| 956.71
#2011-09-05| .
#2011-09-06| 851.71
#2011-09-07| 878.26
#2011-09-08| 873.40
#2011-09-09| 843.78
#2011-09-12| 825.34
#2011-09-13| 837.95
#2011-09-14| 852.79
#2011-09-15| 875.65
#2011-09-16| 883.56
#2011-09-19| 857.80
#2011-09-20| 862.29
#2011-09-21| 846.66
#2011-09-22| 805.13
#2011-09-23| 807.41
#2011-09-26| 824.79
#2011-09-27| 862.43
#2011-09-28| 852.87
#2011-09-29| 865.20
#2011-09-30| 833.92
#2011-10-03| 821.18
#2011-10-04| 803.69
#2011-10-05| 813.43
#2011-10-06| 838.82
#2011-10-07| 849.28
#2011-10-10| 867.14
#2011-10-11| 864.13
#2011-10-12| 893.86
#2011-10-13| 874.89
#2011-10-14| 887.38
#2011-10-17| 872.47
#2011-10-18| 866.33
#2011-10-19| 876.07
#2011-10-20| 865.16
#2011-10-21| 898.18
#2011-10-24| 912.80
#2011-10-25| 911.63
#2011-10-26| 909.76
#2011-10-27| 962.42
#2011-10-28| 961.65
#2011-10-31| 931.73
#2011-11-01| 878.77
#2011-11-02| 893.08
#2011-11-03| 908.10
#2011-11-04| 900.41
#2011-11-07| 885.55
#2011-11-08| 888.26
#2011-11-09| 863.66
#2011-11-10| 859.47
#2011-11-11| 887.84
#2011-11-14| 873.70
#2011-11-15| 856.97
#2011-11-16| 854.67
#2011-11-17| 848.50
#2011-11-18| 844.55
#2011-11-21| 823.16
#2011-11-22| 822.16
#2011-11-23| 806.09
#2011-11-24| .
#2011-11-25| 792.87
#2011-11-28| 831.83
#2011-11-29| 835.52
#2011-11-30| 869.53
#2011-12-01| 864.97
#2011-12-02| 866.26
#2011-12-05| 873.90
#2011-12-06| 862.83
#2011-12-07| 866.06
#2011-12-08| 851.33
#2011-12-09| 858.19
#2011-12-12| 833.16
#2011-12-13| 826.70
#2011-12-14| 800.05
#2011-12-15| 812.67
#2011-12-16| 816.25
#2011-12-19| 808.31
#2011-12-20| 831.20
#2011-12-21| 827.24
#2011-12-22| 834.63
#2011-12-23| 839.73
#2011-12-26| .
#2011-12-27| 843.51
#2011-12-28| 832.73
#2011-12-29| 834.90
#2011-12-30| 846.84
#2012-01-02| .
#2012-01-03| 870.18
#2012-01-04| 856.76
#2012-01-05| 838.00
#2012-01-06| 834.39
#2012-01-09| 837.90
#2012-01-10| 848.43
#2012-01-11| 838.25
#2012-01-12| 858.76
#2012-01-13| 852.07
#2012-01-16| .
#2012-01-17| 865.88
#2012-01-18| 878.74
#2012-01-19| 899.85
#2012-01-20| 897.07
#2012-01-23| 908.08
#2012-01-24| 896.69
#2012-01-25| 890.03
#2012-01-26| 912.31
#2012-01-27| 905.99
#2012-01-30| 890.14
#2012-01-31| 897.08
#2012-02-01| 924.35
#2012-02-02| 923.35
#2012-02-03| 932.60
#2012-02-06| 927.85
#2012-02-07| 939.62
#2012-02-08| 940.23
#2012-02-09| 942.09
#2012-02-10| 929.10
#2012-02-13| 935.38
#2012-02-14| 929.32
#2012-02-15| 937.08
#2012-02-16| 930.93
#2012-02-17| 945.13
#2012-02-20| .
#2012-02-21| 956.27
#2012-02-22| 943.75
#2012-02-23| 950.29
#2012-02-24| 969.55
#2012-02-27| 958.54
#2012-02-28| 958.25
#2012-02-29| 954.46
#2012-03-01| 961.92
#2012-03-02| 954.24
#2012-03-05| 947.56
#2012-03-06| 915.76
#2012-03-07| 922.85
#2012-03-08| 945.93
#2012-03-09| 944.98
#2012-03-12| 941.51
#2012-03-13| 952.19
#2012-03-14| 944.26
#2012-03-15| 956.98
#2012-03-16| 968.02
#2012-03-19| 976.19
#2012-03-20| 967.48
#2012-03-21| 962.05
#2012-03-22| 947.77
#2012-03-23| 956.87
#2012-03-26| 970.11
#2012-03-27| 969.98
#2012-03-28| 963.61
#2012-03-29| 954.45
#2012-03-30| 966.67
#2012-04-02| 974.15
#2012-04-03| 982.42
#2012-04-04| 945.48
#2012-04-05| 941.97
#2012-04-06| .
#2012-04-09| 941.94
#2012-04-10| 921.63
#2012-04-11| 925.82
#2012-04-12| 943.89
#2012-04-13| 927.76
#2012-04-16| 918.78
#2012-04-17| 942.12
#2012-04-18| 934.86
#2012-04-19| 938.89
#2012-04-20| 943.86
#2012-04-23| 918.03
#2012-04-24| 928.05
#2012-04-25| 939.16
#2012-04-26| 942.83
#2012-04-27| 952.55
#2012-04-30| 954.42
#2012-05-01| 955.09
#2012-05-02| 950.93
#2012-05-03| 950.15
#2012-05-04| 932.97
#2012-05-07| 932.51
#2012-05-08| 913.70
#2012-05-09| 897.22
#2012-05-10| 904.18
#2012-05-11| 910.14
#2012-05-14| 885.87
#2012-05-15| 871.54
#2012-05-16| 870.38
#2012-05-17| 867.03
#2012-05-18| 855.01
#2012-05-21| 862.57
#2012-05-22| 868.66
#2012-05-23| 842.92
#2012-05-24| 847.66
#2012-05-25| 845.33
#2012-05-28| .
#2012-05-29| 854.90
#2012-05-30| 833.15
#2012-05-31| 825.86
#2012-06-01| 813.64
#2012-06-04| 813.00
#2012-06-05| 811.95
#2012-06-06| 832.87
#2012-06-07| 845.44
#2012-06-08| 836.96
#2012-06-11| 841.23
#2012-06-12| 836.59
#2012-06-13| 847.87
#2012-06-14| 844.53
#2012-06-15| 852.67
#2012-06-18| 852.68
#2012-06-19| 871.33
#2012-06-20| 879.98
#2012-06-21| 869.29
#2012-06-22| 855.12
#2012-06-25| 840.32
#2012-06-26| 838.61
#2012-06-27| 847.31
#2012-06-28| 839.25
#2012-06-29| 878.74
#2012-07-02| 877.12
#2012-07-03| 895.48
#2012-07-04| .
#2012-07-05| 881.39
#2012-07-06| 868.06
#2012-07-09| 862.41
#2012-07-10| 869.00
#2012-07-11| 864.25
#2012-07-12| 850.85
#2012-07-13| 861.81
#2012-07-16| 863.10
#2012-07-17| 867.18
#2012-07-18| 878.63
#2012-07-19| 891.59
#2012-07-20| 874.95
#2012-07-23| 847.69
#2012-07-24| 846.34
#2012-07-25| 850.99
#2012-07-26| 876.88
#2012-07-27| 888.39
#2012-07-30| 886.49
#2012-07-31| 892.94
#2012-08-01| 892.08
#2012-08-02| 872.81
#2012-08-03| 903.64
#2012-08-06| 915.44
#2012-08-07| 916.05
#2012-08-08| 910.16
#2012-08-09| 908.75
#2012-08-10| 906.18
#2012-08-13| 903.61
#2012-08-14| 907.04
#2012-08-15| 905.20
#2012-08-16| 915.57
#2012-08-17| 915.14
#2012-08-20| 916.56
#2012-08-21| 928.29
#2012-08-22| 918.88
#2012-08-23| 924.37
#2012-08-24| 916.58
#2012-08-27| 918.92
#2012-08-28| 917.84
#2012-08-29| 917.96
#2012-08-30| 911.90
#2012-08-31| 926.25
#2012-09-03| .
#2012-09-04| 925.71
#2012-09-05| 928.05
#2012-09-06| 945.39
#2012-09-07| 965.42
#2012-09-10| 962.71
#2012-09-11| 969.58
#2012-09-12| 977.85
#2012-09-13| 980.91
#2012-09-14|1012.06
#2012-09-17|1006.78
#2012-09-18| 993.67
#2012-09-19| 994.08
#2012-09-20| 984.79
#2012-09-21| 991.22
#2012-09-24| 979.48
#2012-09-25| 980.78
#2012-09-26| 958.18
#2012-09-27| 965.67
#2012-09-28| 959.98
#2012-10-01| 976.26
#2012-10-02| 981.54
#2012-10-03| 976.01
#2012-10-04| 983.31
#2012-10-05| 990.60
#2012-10-08| 978.10
#2012-10-09| 967.17
#2012-10-10| 961.69
#2012-10-11| 971.79
#2012-10-12| 972.45
#2012-10-15| 974.69
#2012-10-16| 992.96
#2012-10-17|1004.45
#2012-10-18|1004.22
#2012-10-19| 992.77
#2012-10-22| 996.08
#2012-10-23| 972.29
#2012-10-24| 974.38
#2012-10-25| 973.67
#2012-10-26| 974.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.21
#2012-11-01| 981.74
#2012-11-02| 979.61
#2012-11-05| 968.66
#2012-11-06| 976.25
#2012-11-07| 965.86
#2012-11-08| 960.19
#2012-11-09| 953.96
#2012-11-12| 949.95
#2012-11-13| 953.31
#2012-11-14| 949.53
#2012-11-15| 946.16
#2012-11-16| 930.81
#2012-11-19| 958.11
#2012-11-20| 957.16
#2012-11-21| 962.48
#2012-11-22| .
#2012-11-23| 985.78
#2012-11-26| 979.77
#2012-11-27| 980.07
#2012-11-28| 979.89
#2012-11-29| 991.26
#2012-11-30|1000.00
#2012-12-03|1003.48
#2012-12-04|1000.71
#2012-12-05|1003.45
#2012-12-06|1006.22
#2012-12-07|1005.03
#2012-12-10|1007.55
#2012-12-11|1011.35
#2012-12-12|1014.84
#2012-12-13|1014.83
#2012-12-14|1015.07
#2012-12-17|1021.25
#2012-12-18|1032.97
#2012-12-19|1038.81
#2012-12-20|1040.27
#2012-12-21|1024.51
#2012-12-24|1026.07
#2012-12-25|1026.07
#2012-12-26|1027.76
#2012-12-27|1028.21
#2012-12-28|1024.91
#2012-12-31|1022.50
#2013-01-01|1022.50
#2013-01-02|1024.24
#2013-01-03|1035.49
#2013-01-04|1042.69
#2013-01-07|1047.24
#2013-01-08|1046.32
#2013-01-09|1049.59
#2013-01-10|1061.88
#2013-01-11|1070.05
#2013-01-14|1066.64
#2013-01-15|1054.32
#2013-01-16|1049.89
#2013-01-17|1061.91
#2013-01-18|1058.46
#2013-01-21|1060.38
#2013-01-22|1058.26
#2013-01-23|1062.09
#2013-01-24|1066.70
#2013-01-25|1082.11
#2013-01-28|1077.31
#2013-01-29|1073.25
#2013-01-30|1080.78
#2013-01-31|1080.73
#2013-02-01|1100.48
#2013-02-04|1081.91
#2013-02-05|1086.14
#2013-02-06|1085.79
#2013-02-07|1074.47
#2013-02-08|1085.94
#2013-02-11|1086.03
#2013-02-12|1097.27
#2013-02-13|1103.52
#2013-02-14|1104.19
#2013-02-15|1104.64
#2013-02-18|1104.96
#2013-02-19|1112.28
#2013-02-20|1112.64
#2013-02-21|1090.79
#2013-02-22|1093.74
#2013-02-25|1098.72
#2013-02-26|1081.15
#2013-02-27|1093.55
#2013-02-28|1100.12
#2013-03-01|1086.72
#2013-03-04|1089.89
#2013-03-05|1109.46
#2013-03-06|1099.10
#2013-03-07|1102.95
#2013-03-08|1095.31
#2013-03-11| .
#2013-03-12|1103.66
#2013-03-13|1091.87
#2013-03-14|1102.55
#2013-03-15|1117.71
#2013-03-18|1105.76
#2013-03-19|1097.07
#2013-03-20|1105.86
#2013-03-21|1097.52
#2013-03-22|1094.98
#2013-03-25|1087.24
#2013-03-26|1089.88
#2013-03-27|1080.28
#2013-03-28|1096.51
#2013-03-29| .
#2013-04-01|1095.47
#2013-04-02|1100.89
#2013-04-03|1097.57
#2013-04-04|1086.52
#2013-04-05|1082.55
#2013-04-08|1081.34
#2013-04-09|1080.82
#2013-04-10|1108.65
#2013-04-11|1118.91
#2013-04-12|1114.27
#2013-04-15|1107.21
#2013-04-16|1111.69
#2013-04-17|1082.95
#2013-04-18|1082.63
#2013-04-19|1087.23
#2013-04-22|1090.01
#2013-04-23|1098.57
#2013-04-24|1105.57
#2013-04-25|1114.67
#2013-04-26|1120.62
#2013-04-29|1131.40
#2013-04-30|1139.93
#2013-05-01|1141.29
#2013-05-02|1134.29
#2013-05-03|1145.50
#2013-05-06|1140.10
#2013-05-07|1145.45
#2013-05-08|1166.24
#2013-05-09|1159.80
#2013-05-10|1149.15
#2013-05-13|1147.33
#2013-05-14|1149.77
#2013-05-15|1144.31
#2013-05-16|1150.52
#2013-05-17|1132.87
#2013-05-20|1138.49
#2013-05-21|1137.44
#2013-05-22|1136.38
#2013-05-23|1122.15
#2013-05-24|1132.16
#2013-05-27|1131.13
#2013-05-28|1131.18
#2013-05-29|1131.59
#2013-05-30|1140.36
#2013-05-31|1131.39
#2013-06-03|1124.81
#2013-06-04|1138.54
#2013-06-05|1132.70
#2013-06-06|1125.71
#2013-06-07|1140.78
#2013-06-10|1142.99
#2013-06-11|1141.12
#2013-06-12|1150.25
#2013-06-13|1143.42
#2013-06-14|1148.87
#2013-06-17|1153.50
#2013-06-18|1162.04
#2013-06-19|1166.67
#2013-06-20|1118.13
#2013-06-21|1106.13
#2013-06-24|1079.15
#2013-06-25|1093.95
#2013-06-26|1102.41
#2013-06-27|1106.66
#2013-06-28|1105.83
#2013-07-01|1116.87
#2013-07-02|1118.00
#2013-07-03|1113.26
#2013-07-04|1118.85
#2013-07-05|1108.49
#2013-07-08|1119.47
#2013-07-09|1123.37
#2013-07-10|1130.03
#2013-07-11|1153.37
#2013-07-12|1159.11
#2013-07-15|1161.82
#2013-07-16|1165.76
#2013-07-17|1161.22
#2013-07-18|1169.06
#2013-07-19|1175.47
#2013-07-22|1178.82
#2013-07-23|1165.44
#2013-07-24|1165.75
#2013-07-25|1160.41
#2013-07-26|1163.13
#2013-07-29|1166.94
#2013-07-30|1176.39
#2013-07-31|1177.67
#2013-08-01|1171.81
#2013-08-02|1195.94
#2013-08-05|1197.59
#2013-08-06|1206.67
#2013-08-07|1209.78
#2013-08-08|1220.42
#2013-08-09|1217.33
#2013-08-12|1210.55
#2013-08-13|1206.37
#2013-08-14|1218.82
#2013-08-15|1210.78
#2013-08-16|1219.17
#2013-08-19|1220.44
#2013-08-20|1220.48
#2013-08-21|1211.76
#2013-08-22|1217.77
#2013-08-23|1229.93
#2013-08-26|1220.28
#2013-08-27|1206.13
#2013-08-28|1186.38
#2013-08-29|1178.39
#2013-08-30|1176.91
#2013-09-02|1193.12
#2013-09-03|1190.43
#2013-09-04|1193.89
#2013-09-05|1187.93
#2013-09-06|1200.77
#2013-09-09|1212.97
#2013-09-10|1224.00
#2013-09-11|1224.61
#2013-09-12|1224.13
#2013-09-13|1217.09
#2013-09-16|1233.21
#2013-09-17|1226.77
#2013-09-18|1228.81
#2013-09-19|1253.53
#2013-09-20|1249.06
#2013-09-23|1243.80
#2013-09-24|1247.64
#2013-09-25|1242.43
#2013-09-26|1242.03
#2013-09-27|1252.18
#2013-09-30|1248.20
#2013-10-01|1251.03
#2013-10-02|1250.81
#2013-10-03|1251.34
#2013-10-04|1243.69
#2013-10-07|1239.12
#2013-10-08|1235.59
#2013-10-09|1218.53
#2013-10-10|1233.64
#2013-10-11|1243.75
#2013-10-14|1244.59
#2013-10-15|1249.95
#2013-10-16|1247.32
#2013-10-17|1266.94
#2013-10-18|1281.44
#2013-10-21|1294.40
#2013-10-22|1306.24
#2013-10-23|1313.38
#2013-10-24|1316.62
#2013-10-25|1313.88
#2013-10-28|1312.05
#2013-10-29|1307.11
#2013-10-30|1319.75
#2013-10-31|1311.97
#2013-11-01|1299.59
#2013-11-04|1308.99
#2013-11-05|1300.07
#2013-11-06|1314.48
#2013-11-07|1303.11
#2013-11-08|1296.64
#2013-11-11|1314.90
#2013-11-12|1321.87
#2013-11-13|1306.34
#2013-11-14|1320.07
#2013-11-15|1327.06
#2013-11-18|1344.25
#2013-11-19|1337.44
#2013-11-20|1324.22
#2013-11-21|1323.18
#2013-11-22|1329.25
#2013-11-25|1330.55
#2013-11-26|1337.79
#2013-11-27|1344.37
#2013-11-28|1351.51
#2013-11-29|1348.95
#2013-12-02|1339.59
#2013-12-03|1324.83
#2013-12-04|1309.34
#2013-12-05|1320.19
#2013-12-06|1326.20
#2013-12-09|1335.64
#2013-12-10|1335.69
#2013-12-11|1333.02
#2013-12-12|1315.09
#2013-12-13|1313.49
#2013-12-16|1326.65
#2013-12-17|1326.21
#2013-12-18|1340.35
#2013-12-19|1342.73
#2013-12-20|1354.71
#2013-12-23|1367.00
#2013-12-24|1361.82
#2013-12-25|1361.82
#2013-12-26|1363.34
#2013-12-27|1385.74
#2013-12-30|1389.77
#2013-12-31|1385.16
#2014-01-01|1385.16
#2014-01-02|1367.63
#2014-01-03|1372.32
#2014-01-06|1371.77
#2014-01-07|1370.30
#2014-01-08|1370.92
#2014-01-09|1374.27
#2014-01-10|1391.33
#2014-01-13|1396.13
#2014-01-14|1401.88
#2014-01-15|1392.64
#2014-01-16|1392.43
#2014-01-17|1387.97
#2014-01-20|1388.29
#2014-01-21|1389.95
#2014-01-22|1392.71
#2014-01-23|1396.40
#2014-01-24|1375.28
#2014-01-27|1358.10
#2014-01-28|1374.60
#2014-01-29|1374.32
#2014-01-30|1372.99
#2014-01-31|1367.95
#2014-02-03|1355.57
#2014-02-04|1353.73
#2014-02-05|1359.73
#2014-02-06|1383.15
#2014-02-07|1398.84
#2014-02-10|1396.21
#2014-02-11|1410.80
#2014-02-12|1402.74
#2014-02-13|1419.00
#2014-02-14|1425.33
#2014-02-17|1433.36
#2014-02-18|1438.46
#2014-02-19|1441.10
#2014-02-20|1426.33
#2014-02-21|1433.93
#2014-02-24|1436.67
#2014-02-25|1440.96
#2014-02-26|1442.33
#2014-02-27|1448.25
#2014-02-28|1472.80
#2014-03-03|1439.03
#2014-03-04|1452.59
#2014-03-05|1458.84
#2014-03-06|1480.45
#2014-03-07|1469.73
#2014-03-10|1470.08
#2014-03-11|1476.10
#2014-03-12|1470.11
#2014-03-13|1467.37
#2014-03-14|1456.63
#2014-03-17|1470.34
#2014-03-18|1477.40
#2014-03-19|1475.89
#2014-03-20|1451.76
#2014-03-21|1459.21
#2014-03-24|1435.98
#2014-03-25|1448.00
#2014-03-26|1464.70
#2014-03-27|1459.77
#2014-03-28|1462.83
#2014-03-31|1481.81
#2014-04-01|1487.68
#2014-04-02|1489.96
#2014-04-03|1482.57
#2014-04-04|1487.60
#2014-04-07|1480.09
#2014-04-08|1474.52
#2014-04-09|1491.25
#2014-04-10|1496.07
#2014-04-11|1471.54
#2014-04-14|1450.12
#2014-04-15|1441.27
#2014-04-16|1454.23
#2014-04-17|1468.23
#2014-04-18|1464.14
#2014-04-21|1463.49
#2014-04-22|1486.34
#2014-04-23|1492.71
#2014-04-24|1498.57
#2014-04-25|1487.93
#2014-04-28|1487.97
#2014-04-29|1495.11
#2014-04-30|1506.03
#2014-05-01|1507.75
#2014-05-02|1514.97
#2014-05-05|1511.07
#2014-05-06|1517.60
#2014-05-07|1511.33
#2014-05-08|1511.61
#2014-05-09|1499.40
#2014-05-12|1507.10
#2014-05-13|1494.86
#2014-05-14|1489.94
#2014-05-15|1465.91
#2014-05-16|1454.26
#2014-05-19|1458.59
#2014-05-20|1465.57
#2014-05-21|1465.30
#2014-05-22|1474.71
#2014-05-23|1472.18
#2014-05-26|1486.37
#2014-05-27|1485.96
#2014-05-28|1486.84
#2014-05-29|1489.74
#2014-05-30|1493.92
#2014-06-02|1489.92
#2014-06-03|1484.22
#2014-06-04|1490.70
#2014-06-05|1499.59
#2014-06-06|1513.97
#2014-06-09|1507.73
#2014-06-10|1504.78
#2014-06-11|1497.73
#2014-06-12|1498.07
#2014-06-13|1488.35
#2014-06-16|1488.57
#2014-06-17|1481.88
#2014-06-18|1491.06
#2014-06-19|1512.57
#2014-06-20|1500.75
#2014-06-23|1495.99
#2014-06-24|1496.79
#2014-06-25|1488.98
#2014-06-26|1479.79
#2014-06-27|1488.62
#2014-06-30|1498.66
#2014-07-01|1507.04
#2014-07-02|1511.55
#2014-07-03|1518.22
#2014-07-04|1514.68
#2014-07-07|1508.72
#2014-07-08|1498.44
#2014-07-09|1495.76
#2014-07-10|1479.86
#2014-07-11|1483.54
#2014-07-14|1506.00
#2014-07-15|1498.85
#2014-07-16|1504.09
#2014-07-17|1501.41
#2014-07-18|1492.58
#2014-07-21|1486.96
#2014-07-22|1494.11
#2014-07-23|1497.42
#2014-07-24|1502.74
#2014-07-25|1488.33
#2014-07-28|1481.56
#2014-07-29|1478.51
#2014-07-30|1460.05
#2014-07-31|1442.44
#2014-08-01|1448.89
#2014-08-04|1423.95
#2014-08-05|1426.65
#2014-08-06|1412.55
#2014-08-07|1409.46
#2014-08-08|1408.12
#2014-08-11|1427.68
#2014-08-12|1427.95
#2014-08-13|1446.88
#2014-08-14|1459.71
#2014-08-15|1456.99
#2014-08-18|1466.93
#2014-08-19|1474.10
#2014-08-20|1465.31
#2014-08-21|1469.91
#2014-08-22|1467.42
#2014-08-25|1477.07
#2014-08-26|1480.07
#2014-08-27|1482.11
#2014-08-28|1475.19
#2014-08-29|1478.12
#2014-09-01|1470.48
#2014-09-02|1480.75
#2014-09-03|1483.08
#2014-09-04|1465.03
#2014-09-05|1456.98
#2014-09-08|1453.00
#2014-09-09|1444.40
#2014-09-10|1439.35
#2014-09-11|1442.76
#2014-09-12|1444.51
#2014-09-15|1441.23
#2014-09-16|1434.46
#2014-09-17|1439.43
#2014-09-18|1452.40
#2014-09-19|1442.35
#2014-09-22|1438.64
#2014-09-23|1433.05
#2014-09-24|1425.49
#2014-09-25|1412.23
#2014-09-26|1403.40
#2014-09-29|1398.72
#2014-09-30|1398.17
#2014-10-01|1390.43
#2014-10-02|1370.49
#2014-10-03|1363.50
#2014-10-06|1363.25
#2014-10-07|1349.23
#2014-10-08|1346.60
#2014-10-09|1343.08
#2014-10-10|1312.27
#2014-10-13|1309.82
#2014-10-14|1311.26
#2014-10-15|1287.63
#2014-10-16|1283.15
#2014-10-17|1321.23
#2014-10-20|1322.34
#2014-10-21|1341.05
#2014-10-22|1347.41
#2014-10-23|1352.74
#2014-10-24|1350.41
#2014-10-27|1350.40
#2014-10-28|1371.04
#2014-10-29|1380.09
#2014-10-30|1378.03
#2014-10-31|1375.49
#2014-11-03|1359.56
#2014-11-04|1371.50
#2014-11-05|1383.05
#2014-11-06|1380.88
#2014-11-07|1371.15
#2014-11-10|1386.77
#2014-11-11|1390.93
#2014-11-12|1392.86
#2014-11-13|1401.17
#2014-11-14|1389.56
#2014-11-17|1384.57
#2014-11-18|1403.17
#2014-11-19|1407.23
#2014-11-20|1407.71
#2014-11-21|1408.41
#2014-11-24|1411.04
#2014-11-25|1417.01
#2014-11-26|1418.65
#2014-11-27|1423.01
#2014-11-28|1420.20
#2014-12-01|1417.47
#2014-12-02|1407.28
#2014-12-03|1407.94
#2014-12-04|1417.06
#2014-12-05|1423.05
#2014-12-08|1391.66
#2014-12-09|1385.66
#2014-12-10|1378.06
#2014-12-11|1377.13
#2014-12-12|1373.44
#2014-12-15|1352.12
#2014-12-16|1373.78
#2014-12-17|1365.04
#2014-12-18|1371.83
#2014-12-19|1381.41
#2014-12-22|1386.11
#2014-12-23|1382.40
#2014-12-24|1383.74
#2014-12-25|1383.74
#2014-12-26|1381.35
#2014-12-29|1382.22
#2014-12-30|1376.19
#2014-12-31|1369.13
#2015-01-01|1369.13
#2015-01-02|1361.59
#2015-01-05|1342.40
#2015-01-06|1337.18
#2015-01-07|1322.07
#2015-01-08|1342.24
#2015-01-09|1351.27
#2015-01-12|1349.53
#2015-01-13|1367.29
#2015-01-14|1357.76
#2015-01-15|1383.64
#2015-01-16|1380.91
#2015-01-19|1387.97
#2015-01-20|1379.24
#2015-01-21|1388.73
#2015-01-22|1373.16
#2015-01-23|1378.46
#2015-01-26|1371.76
#2015-01-27|1364.57
#2015-01-28|1358.08
#2015-01-29|1362.81
#2015-01-30|1367.08
#2015-02-02|1378.27
#2015-02-03|1390.29
#2015-02-04|1404.77
#2015-02-05|1405.31
#2015-02-06|1408.97
#2015-02-09|1408.08
#2015-02-10|1416.04
#2015-02-11|1412.03
#2015-02-12|1425.25
#2015-02-13|1429.79
#2015-02-16|1438.12
#2015-02-17|1428.38
#2015-02-18|1435.44
#2015-02-19|1439.61
#2015-02-20|1442.93
#2015-02-23|1445.42
#2015-02-24|1451.79
#2015-02-25|1452.64
#2015-02-26|1450.17
#2015-02-27|1462.72
#2015-03-02|1457.97
#2015-03-03|1440.25
#2015-03-04|1436.08
#2015-03-05|1441.56
#2015-03-06|1427.23
#2015-03-09|1417.80
#2015-03-10|1389.82
#2015-03-11|1396.30
#2015-03-12|1397.96
#2015-03-13|1406.98
#2015-03-16|1401.44
#2015-03-17|1403.76
#2015-03-18|1421.69
#2015-03-19|1430.26
#2015-03-20|1475.20
#2015-03-23|1496.84
#2015-03-24|1500.80
#2015-03-25|1493.08
#2015-03-26|1480.81
#2015-03-27|1469.35
#2015-03-30|1470.63
#2015-03-31|1450.16
#2015-04-01|1459.11
#2015-04-02|1480.89
#2015-04-03|1491.40
#2015-04-06|1491.79
#2015-04-07|1495.91
#2015-04-08|1493.29
#2015-04-09|1496.10
#2015-04-10|1502.75
#2015-04-13|1495.88
#2015-04-14|1515.65
#2015-04-15|1516.47
#2015-04-16|1529.22
#2015-04-17|1513.64
#2015-04-20|1520.89
#2015-04-21|1526.38
#2015-04-22|1504.15
#2015-04-23|1520.60
#2015-04-24|1519.62
#2015-04-27|1520.65
#2015-04-28|1509.95
#2015-04-29|1519.60
#2015-04-30|1527.91
#2015-05-01|1536.77
#2015-05-04|1538.47
#2015-05-05|1544.45
#2015-05-06|1544.86
#2015-05-07|1527.08
#2015-05-08|1532.31
#2015-05-11|1536.56
#2015-05-12|1531.48
#2015-05-13|1549.77
#2015-05-14|1553.75
#2015-05-15|1567.53
#2015-05-18|1560.44
#2015-05-19|1543.96
#2015-05-20|1543.92
#2015-05-21|1555.97
#2015-05-22|1548.07
#2015-05-25|1545.53
#2015-05-26|1519.58
#2015-05-27|1525.83
#2015-05-28|1530.81
#2015-05-29|1521.66
#2015-06-01|1521.33
#2015-06-02|1528.74
#2015-06-03|1537.55
#2015-06-04|1532.41
#2015-06-05|1494.46
#2015-06-08|1505.49
#2015-06-09|1512.80
#2015-06-10|1530.92
#2015-06-11|1518.23
#2015-06-12|1518.68
#2015-06-15|1485.05
#2015-06-16|1498.37
#2015-06-17|1488.59
#2015-06-18|1502.18
#2015-06-19|1498.42
#2015-06-22|1519.99
#2015-06-23|1506.78
#2015-06-24|1503.27
#2015-06-25|1492.00
#2015-06-26|1497.31
#2015-06-29|1486.29
#2015-06-30|1470.50
#2015-07-01|1473.12
#2015-07-02|1480.40
#2015-07-03|1475.94
#2015-07-06|1455.86
#2015-07-07|1427.99
#2015-07-08|1439.45
#2015-07-09|1463.22
#2015-07-10|1498.43
#2015-07-13|1496.50
#2015-07-14|1509.67
#2015-07-15|1501.37
#2015-07-16|1517.79
#2015-07-17|1506.19
#2015-07-20|1500.45
#2015-07-21|1506.36
#2015-07-22|1490.10
#2015-07-23|1498.78
#2015-07-24|1488.16
#2015-07-27|1473.35
#2015-07-28|1479.54
#2015-07-29|1503.36
#2015-07-30|1496.81
#2015-07-31|1513.86
#2015-08-03|1513.37
#2015-08-04|1505.76
#2015-08-05|1506.36
#2015-08-06|1500.32
#2015-08-07|1489.25
#2015-08-10|1493.08
#2015-08-11|1494.61
#2015-08-12|1489.35
#2015-08-13|1490.81
#2015-08-14|1492.29
#2015-08-17|1492.87
#2015-08-18|1497.37
#2015-08-19|1483.28
#2015-08-20|1469.70
#2015-08-21|1444.36
#2015-08-24|1412.43
#2015-08-25|1444.13
#2015-08-26|1421.86
#2015-08-27|1431.71
#2015-08-28|1435.45
#2015-08-31|1433.35
#2015-09-01|1412.93
#2015-09-02|1403.03
#2015-09-03|1415.69
#2015-09-04|1396.75
#2015-09-07|1396.93
#2015-09-08|1410.29
#2015-09-09|1427.50
#2015-09-10|1420.80
#2015-09-11|1414.91
#2015-09-14|1415.27
#2015-09-15|1417.59
#2015-09-16|1433.87
#2015-09-17|1434.56
#2015-09-18|1426.81
#2015-09-21|1417.24
#2015-09-22|1383.85
#2015-09-23|1373.66
#2015-09-24|1357.53
#2015-09-25|1359.23
#2015-09-28|1338.87
#2015-09-29|1321.72
#2015-09-30|1336.48
#2015-10-01|1347.37
#2015-10-02|1358.66
#2015-10-05|1386.24
#2015-10-06|1418.18
#2015-10-07|1398.44
#2015-10-08|1416.73
#2015-10-09|1429.22
#2015-10-12|1431.52
#2015-10-13|1420.16
#2015-10-14|1417.57
#2015-10-15|1428.89
#2015-10-16|1443.56
#2015-10-19|1431.01
#2015-10-20|1439.13
#2015-10-21|1440.62
#2015-10-22|1434.14
#2015-10-23|1447.78
#2015-10-26|1439.82
#2015-10-27|1421.14
#2015-10-28|1437.17
#2015-10-29|1429.31
#2015-10-30|1433.75
#2015-11-02|1455.44
#2015-11-03|1455.60
#2015-11-04|1452.76
#2015-11-05|1443.66
#2015-11-06|1440.42
#2015-11-09|1425.14
#2015-11-10|1419.33
#2015-11-11|1432.40
#2015-11-12|1417.57
#2015-11-13|1405.35
#2015-11-16|1412.97
#2015-11-17|1430.51
#2015-11-18|1429.72
#2015-11-19|1437.95
#2015-11-20|1433.03
#2015-11-23|1427.27
#2015-11-24|1415.04
#2015-11-25|1428.89
#2015-11-26|1431.64
#2015-11-27|1425.77
#2015-11-30|1432.43
#2015-12-01|1440.73
#2015-12-02|1437.52
#2015-12-03|1463.18
#2015-12-04|1456.37
#2015-12-07|1464.14
#2015-12-08|1458.39
#2015-12-09|1460.49
#2015-12-10|1456.40
#2015-12-11|1439.43
#2015-12-14|1430.42
#2015-12-15|1454.09
#2015-12-16|1459.51
#2015-12-17|1458.33
#2015-12-18|1448.83
#2015-12-21|1441.21
#2015-12-22|1447.09
#2015-12-23|1464.60
#2015-12-24|1473.58
#2015-12-25|1473.58
#2015-12-28|1477.26
#2015-12-29|1490.79
#2015-12-30|1489.17
#2015-12-31|1473.18
#2016-01-01|1473.18
#2016-01-04|1440.73
#2016-01-05|1437.66
#2016-01-06|1426.84
#2016-01-07|1406.39
#2016-01-08|1398.87
#2016-01-11|1384.85
#2016-01-12|1398.77
#2016-01-13|1398.54
#2016-01-14|1380.81
#2016-01-15|1359.40
#2016-01-18|1337.23
#2016-01-19|1362.62
#2016-01-20|1330.15
#2016-01-21|1327.12
#2016-01-22|1354.01
#2016-01-25|1357.40
#2016-01-26|1366.30
#2016-01-27|1374.76
#2016-01-28|1369.52
#2016-01-29|1383.24
#2016-02-01|1391.22
#2016-02-02|1373.59
#2016-02-03|1379.89
#2016-02-04|1380.45
#2016-02-05|1377.99
#2016-02-08|1330.25
#2016-02-09|1323.97
#2016-02-10|1336.26
#2016-02-11|1304.03
#2016-02-12|1326.33
#2016-02-15|1347.70
#2016-02-16|1344.41
#2016-02-17|1374.03
#2016-02-18|1379.99
#2016-02-19|1379.50
#2016-02-22|1387.39
#2016-02-23|1385.11
#2016-02-24|1365.16
#2016-02-25|1390.95
#2016-02-26|1400.90
#2016-02-29|1407.00
#2016-03-01|1426.56
#2016-03-02|1425.84
#2016-03-03|1437.26
#2016-03-04|1465.97
#2016-03-07|1461.52
#2016-03-08|1459.17
#2016-03-09|1448.66
#2016-03-10|1446.29
#2016-03-11|1485.31
#2016-03-14|1482.84
#2016-03-15|1455.50
#2016-03-16|1451.68
#2016-03-17|1492.56
#2016-03-18|1488.48
#2016-03-21|1487.30
#2016-03-22|1477.77
#2016-03-23|1469.84
#2016-03-24|1447.62
#2016-03-25|1447.62
#2016-03-28|1453.05
#2016-03-29|1456.08
#2016-03-30|1489.23
#2016-03-31|1495.61
#2016-04-01|1483.13
#2016-04-04|1489.52
#2016-04-05|1484.20
#2016-04-06|1496.78
#2016-04-07|1494.50
#2016-04-08|1507.15
#2016-04-11|1512.60
#2016-04-12|1509.03
#2016-04-13|1514.92
#2016-04-14|1511.38
#2016-04-15|1502.61
#2016-04-18|1511.92
#2016-04-19|1530.25
#2016-04-20|1519.55
#2016-04-21|1493.53
#2016-04-22|1485.48
#2016-04-25|1487.32
#2016-04-26|1493.62
#2016-04-27|1494.64
#2016-04-28|1503.98
#2016-04-29|1509.83
#2016-05-02|1524.57
#2016-05-03|1521.99
#2016-05-04|1512.71
#2016-05-05|1495.99
#2016-05-06|1502.34
#2016-05-09|1505.56
#2016-05-10|1514.60
#2016-05-11|1521.59
#2016-05-12|1518.98
#2016-05-13|1511.30
#2016-05-16|1510.14
#2016-05-17|1519.17
#2016-05-18|1502.82
#2016-05-19|1486.82
#2016-05-20|1497.47
#2016-05-23|1504.33
#2016-05-24|1514.75
#2016-05-25|1515.06
#2016-05-26|1525.65
#2016-05-27|1519.71
#2016-05-30|1525.11
#2016-05-31|1519.70
#2016-06-01|1524.36
#2016-06-02|1513.01
#2016-06-03|1529.95
#2016-06-06|1542.38
#2016-06-07|1557.04
#2016-06-08|1554.86
#2016-06-09|1535.80
#2016-06-10|1509.03
#2016-06-13|1477.24
#2016-06-14|1459.93
#2016-06-15|1472.43
#2016-06-16|1444.93
#2016-06-17|1473.87
#2016-06-20|1516.75
#2016-06-21|1518.19
#2016-06-22|1518.51
#2016-06-23|1534.57
#2016-06-24|1465.29
#2016-06-27|1389.74
#2016-06-28|1427.31
#2016-06-29|1459.51
#2016-06-30|1475.11
#2016-07-01|1498.52
#2016-07-04|1494.54
#2016-07-05|1455.30
#2016-07-06|1428.04
#2016-07-07|1443.53
#2016-07-08|1449.70
#2016-07-11|1480.19
#2016-07-12|1479.04
#2016-07-13|1492.13
#2016-07-14|1497.24
#2016-07-15|1487.10
#2016-07-18|1497.09
#2016-07-19|1490.40
#2016-07-20|1511.92
#2016-07-21|1496.90
#2016-07-22|1503.65
#2016-07-25|1508.18
#2016-07-26|1503.22
#2016-07-27|1509.92
#2016-07-28|1519.90
#2016-07-29|1551.72
#2016-08-01|1551.16
#2016-08-02|1542.59
#2016-08-03|1527.77
#2016-08-04|1541.01
#2016-08-05|1538.14
#2016-08-08|1542.80
#2016-08-09|1562.90
#2016-08-10|1574.43
#2016-08-11|1602.45
#2016-08-12|1596.09
#2016-08-15|1601.65
#2016-08-16|1601.01
#2016-08-17|1585.24
#2016-08-18|1604.64
#2016-08-19|1594.32
#2016-08-22|1595.33
#2016-08-23|1606.03
#2016-08-24|1591.94
#2016-08-25|1587.75
#2016-08-26|1592.72
#2016-08-29|1572.51
#2016-08-30|1573.52
#2016-08-31|1567.92
#2016-09-01|1573.86
#2016-09-02|1591.45
#2016-09-05|1597.86
#2016-09-06|1607.19
#2016-09-07|1613.58
#2016-09-08|1611.89
#2016-09-09|1586.28
#2016-09-12|1571.17
#2016-09-13|1566.52
#2016-09-14|1578.09
#2016-09-15|1586.35
#2016-09-16|1565.60
#2016-09-19|1579.34
#2016-09-20|1577.66
#2016-09-21|1580.33
#2016-09-22|1610.53
#2016-09-23|1604.07
#2016-09-26|1596.68
#2016-09-27|1586.64
#2016-09-28|1594.31
#2016-09-29|1598.51
#2016-09-30|1595.38
#2016-10-03|1606.47
#2016-10-04|1603.95
#2016-10-05|1608.91
#2016-10-06|1600.51
#2016-10-07|1588.35
#2016-10-10|1592.21
#2016-10-11|1581.30
#2016-10-12|1571.93
#2016-10-13|1562.44
#2016-10-14|1575.32
#2016-10-17|1555.69
#2016-10-18|1566.10
#2016-10-19|1580.16
#2016-10-20|1567.34
#2016-10-21|1568.36
#2016-10-24|1568.93
#2016-10-25|1558.96
#2016-10-26|1567.85
#2016-10-27|1564.37
#2016-10-28|1566.16
#2016-10-31|1567.32
#2016-11-01|1568.85
#2016-11-02|1560.27
#2016-11-03|1558.73
#2016-11-04|1552.44
#2016-11-07|1564.20
#2016-11-08|1577.03
#2016-11-09|1576.12
#2016-11-10|1570.10
#2016-11-11|1559.46
#2016-11-14|1552.60
#2016-11-15|1555.40
#2016-11-16|1555.11
#2016-11-17|1568.15
#2016-11-18|1561.93
#2016-11-21|1560.15
#2016-11-22|1555.20
#2016-11-23|1545.93
#2016-11-24|1555.31
#2016-11-25|1566.60
#2016-11-28|1557.01
#2016-11-29|1565.53
#2016-11-30|1561.43
#2016-12-01|1558.09
#2016-12-02|1553.73
#2016-12-05|1565.70
#2016-12-06|1577.84
#2016-12-07|1585.71
#2016-12-08|1572.93
#2016-12-09|1577.81
#2016-12-12|1573.13
#2016-12-13|1597.07
#2016-12-14|1600.83
#2016-12-15|1576.70
#2016-12-16|1580.46
#2016-12-19|1588.26
#2016-12-20|1582.83
#2016-12-21|1588.07
#2016-12-22|1589.99
#2016-12-23|1594.39
#2016-12-26|1594.39
#2016-12-27|1599.22
#2016-12-28|1594.29
#2016-12-29|1603.20
#2016-12-30|1614.09
#2017-01-02|1614.09
#2017-01-03|1613.68
#2017-01-04|1633.81
#2017-01-05|1660.98
#2017-01-06|1655.66
#2017-01-09|1647.60
#2017-01-10|1651.86
#2017-01-11|1639.84
#2017-01-12|1661.03
#2017-01-13|1669.24
#2017-01-16|1661.98
#2017-01-17|1671.86
#2017-01-18|1672.37
#2017-01-19|1662.37
#2017-01-20|1665.75
#2017-01-23|1668.09
#2017-01-24|1656.30
#2017-01-25|1685.05
#2017-01-26|1685.30
#2017-01-27|1680.26
#2017-01-30|1667.11
#2017-01-31|1683.30
#2017-02-01|1687.50
#2017-02-02|1691.45
#2017-02-03|1700.72
#2017-02-06|1695.60
#2017-02-07|1696.99
#2017-02-08|1699.54
#2017-02-09|1695.17
#2017-02-10|1695.00
#2017-02-13|1700.82
#2017-02-14|1702.24
#2017-02-15|1704.98
#2017-02-16|1716.99
#2017-02-17|1711.29
#2017-02-20|1721.64
#2017-02-21|1718.90
#2017-02-22|1716.70
#2017-02-23|1727.28
#2017-02-24|1710.55
#2017-02-27|1721.61
#2017-02-28|1736.35
#2017-03-01|1739.89
#2017-03-02|1730.74
#2017-03-03|1730.99
#2017-03-06|1730.88
#2017-03-07|1728.51
#2017-03-08|1726.21
#2017-03-09|1731.32
#2017-03-10|1743.00
#2017-03-13|1751.00
#2017-03-14|1738.65
#2017-03-15|1744.21
#2017-03-16|1773.20
#2017-03-17|1770.45
#2017-03-20|1772.82
#2017-03-21|1760.24
#2017-03-22|1752.63
#2017-03-23|1765.58
#2017-03-24|1762.70
#2017-03-27|1763.55
#2017-03-28|1770.25
#2017-03-29|1751.84
#2017-03-30|1765.27
#2017-03-31|1762.19
#2017-04-03|1754.39
#2017-04-04|1760.91
#2017-04-05|1755.99
#2017-04-06|1755.64
#2017-04-07|1747.47
#2017-04-10|1752.07
#2017-04-11|1755.56
#2017-04-12|1769.66
#2017-04-13|1769.09
#2017-04-14|1769.09
#2017-04-17|1774.65
#2017-04-18|1768.32
#2017-04-19|1778.05
#2017-04-20|1788.60
#2017-04-21|1777.92
#2017-04-24|1804.84
#2017-04-25|1835.18
#2017-04-26|1844.59
#2017-04-27|1861.39
#2017-04-28|1865.73
#2017-05-01|1868.55
#2017-05-02|1901.03
#2017-05-03|1899.89
#2017-05-04|1908.64
#2017-05-05|1920.53
#2017-05-08|1904.89
#2017-05-09|1903.05
#2017-05-10|1899.91
#2017-05-11|1896.63
#2017-05-12|1927.67
#2017-05-15|1941.88
#2017-05-16|1966.27
#2017-05-17|1934.81
#2017-05-18|1925.06
#2017-05-19|1959.02
#2017-05-22|1981.99
#2017-05-23|1985.13
#2017-05-24|1979.09
#2017-05-25|1988.25
#2017-05-26|1994.82
#2017-05-29|1986.34
#2017-05-30|1989.02
#2017-05-31|1994.46
#2017-06-01|2001.79
#2017-06-02|2016.03
#2017-06-05|2014.46
#2017-06-06|2012.16
#2017-06-07|2011.90
#2017-06-08|1996.34
#2017-06-09|2000.62
#2017-06-12|1962.83
#2017-06-13|1983.94
#2017-06-14|1999.65
#2017-06-15|1967.08
#2017-06-16|2000.81
#2017-06-19|2009.58
#2017-06-20|1990.34
#2017-06-21|1988.73
#2017-06-22|1993.95
#2017-06-23|1995.32
#2017-06-26|1995.87
#2017-06-27|1988.38
#2017-06-28|1991.70
#2017-06-29|1971.12
#2017-06-30|1983.04
#2017-07-03|1982.17
#2017-07-04|1973.32
#2017-07-05|1978.75
#2017-07-06|1969.56
#2017-07-07|1980.01
#2017-07-10|1986.56
#2017-07-11|1968.12
#2017-07-12|2003.91
#2017-07-13|1997.29
#2017-07-14|2010.88
#2017-07-17|2026.26
#2017-07-18|2033.90
#2017-07-19|2041.69
#2017-07-20|2051.03
#2017-07-21|2034.64
#2017-07-24|2027.60
#2017-07-25|2020.16
#2017-07-26|2019.54
#2017-07-27|2013.56
#2017-07-28|1996.36
#2017-07-31|2018.29
#2017-08-01|2016.51
#2017-08-02|2028.14
#2017-08-03|2028.08
#2017-08-04|2026.13
#2017-08-07|2028.92
#2017-08-08|2021.10
#2017-08-09|2017.81
#2017-08-10|1992.63
#2017-08-11|1978.97
#2017-08-14|1995.33
#2017-08-15|1984.97
#2017-08-16|1987.44
#2017-08-17|2021.56
#2017-08-18|2012.14
#2017-08-21|2013.59
#2017-08-22|2026.32
#2017-08-23|2029.67
#2017-08-24|2035.93
#2017-08-25|2042.16
#2017-08-28|2036.27
#2017-08-29|2026.52
#2017-08-30|2020.59
#2017-08-31|2030.44
#2017-09-01|2037.20
#2017-09-04|2038.83
#2017-09-05|2040.00
#2017-09-06|2039.18
#2017-09-07|2057.49
#2017-09-08|2075.92
#2017-09-11|2092.36
#2017-09-12|2090.19
#2017-09-13|2079.54
#2017-09-14|2079.43
#2017-09-15|2081.63
#2017-09-18|2093.98
#2017-09-19|2091.90
#2017-09-20|2087.42
#2017-09-21|2060.93
#2017-09-22|2075.87
#2017-09-25|2071.76
#2017-09-26|2050.14
#2017-09-27|2037.78
#2017-09-28|2064.29
#2017-09-29|2085.49
#2017-10-02|2085.54
#2017-10-03|2104.12
#2017-10-04|2108.45
#2017-10-05|2098.62
#2017-10-06|2085.86
#2017-10-09|2090.90
#2017-10-10|2106.44
#2017-10-11|2117.05
#2017-10-12|2118.89
#2017-10-13|2130.90
#2017-10-16|2122.33
#2017-10-17|2107.22
#2017-10-18|2112.16
#2017-10-19|2112.24
#2017-10-20|2102.49
#2017-10-23|2109.46
#2017-10-24|2090.55
#2017-10-25|2098.28
#2017-10-26|2117.14
#2017-10-27|2112.30
#2017-10-30|2117.19
#2017-10-31|2125.58
#2017-11-01|2130.51
#2017-11-02|2123.82
#2017-11-03|2140.54
#2017-11-06|2139.43
#2017-11-07|2139.72
#2017-11-08|2141.82
#2017-11-09|2116.91
#2017-11-10|2123.99
#2017-11-13|2104.73
#2017-11-14|2113.54
#2017-11-15|2101.64
#2017-11-16|2125.49
#2017-11-17|2126.66
#2017-11-20|2144.72
#2017-11-21|2152.35
#2017-11-22|2156.79
#2017-11-23|2165.57
#2017-11-24|2170.82
#2017-11-27|2159.77
#2017-11-28|2161.64
#2017-11-29|2139.91
#2017-11-30|2154.83
#2017-12-01|2136.40
#2017-12-04|2156.87
#2017-12-05|2143.62
#2017-12-06|2141.31
#2017-12-07|2135.79
#2017-12-08|2148.87
#2017-12-11|2138.73
#2017-12-12|2132.96
#2017-12-13|2144.04
#2017-12-14|2146.80
#2017-12-15|2137.45
#2017-12-18|2165.64
#2017-12-19|2153.29
#2017-12-20|2151.57
#2017-12-21|2154.35
#2017-12-22|2153.62
#2017-12-25|2153.62
#2017-12-26|2154.06
#2017-12-27|2172.66
#2017-12-28|2189.71
#2017-12-29|2187.84
#2018-01-01|2187.84
#2018-01-02|2193.02
#2018-01-03|2213.26
#2018-01-04|2232.63
#2018-01-05|2255.62
#2018-01-08|2260.62
#2018-01-09|2255.94
#2018-01-10|2246.09
#2018-01-11|2253.13
#2018-01-12|2266.26
#2018-01-15|2285.28
#2018-01-16|2286.77
#2018-01-17|2296.19
#2018-01-18|2292.60
#2018-01-19|2312.39
#2018-01-22|2307.69
#2018-01-23|2326.00
#2018-01-24|2348.23
#2018-01-25|2375.41
#2018-01-26|2377.03
#2018-01-29|2355.51
#2018-01-30|2341.52
#2018-01-31|2354.72
#2018-02-01|2355.28
#2018-02-02|2314.60
#2018-02-05|2266.39
#2018-02-06|2203.67
#2018-02-07|2238.26
#2018-02-08|2184.49
#2018-02-09|2166.29
#2018-02-12|2205.85
#2018-02-13|2205.28
#2018-02-14|2234.12
#2018-02-15|2283.18
#2018-02-16|2304.43
#2018-02-19|2270.96
#2018-02-20|2260.58
#2018-02-21|2265.79
#2018-02-22|2258.60
#2018-02-23|2252.90
#2018-02-26|2266.68
#2018-02-27|2258.54
#2018-02-28|2227.57
#2018-03-01|2177.41
#2018-03-02|2165.89
#2018-03-05|2210.15
#2018-03-06|2222.37
#2018-03-07|2216.31
#2018-03-08|2229.58
#2018-03-09|2246.42
#2018-03-12|2253.31
#2018-03-13|2245.17
#2018-03-14|2235.47
#2018-03-15|2242.14
#2018-03-16|2222.35
#2018-03-19|2216.25
#2018-03-20|2207.55
#2018-03-21|2193.84
#2018-03-22|2171.57
#2018-03-23|2162.98
#2018-03-26|2158.32
#2018-03-27|2179.60
#2018-03-28|2173.57
#2018-03-29|2170.61
#2018-03-30|2170.61
#2018-04-02|2176.63
#2018-04-03|2138.74
#2018-04-04|2112.17
#2018-04-05|2151.46
#2018-04-06|2152.03
#2018-04-09|2151.63
#2018-04-10|2175.41
#2018-04-11|2152.35
#2018-04-12|2172.53
#2018-04-13|2166.12
#2018-04-16|2171.82
#2018-04-17|2191.32
#2018-04-18|2205.77
#2018-04-19|2205.85
#2018-04-20|2194.89
#2018-04-23|2210.15
#2018-04-24|2200.54
#2018-04-25|2174.77
#2018-04-26|2196.24
#2018-04-27|2206.60
#2018-04-30|2198.78
#2018-05-01|2185.53
#2018-05-02|2197.67
#2018-05-03|2198.12
#2018-05-04|2202.30
#2018-05-07|2223.52
#2018-05-08|2226.63
#2018-05-09|2225.03
#2018-05-10|2225.81
#2018-05-11|2246.81
#2018-05-14|2244.39
#2018-05-15|2240.58
#2018-05-16|2229.40
#2018-05-17|2238.49
#2018-05-18|2239.38
#2018-05-21|2240.62
#2018-05-22|2248.39
#2018-05-23|2224.01
#2018-05-24|2234.13
#2018-05-25|2251.35
#2018-05-28|2250.40
#2018-05-29|2214.86
#2018-05-30|2220.95
#2018-05-31|2227.20
#2018-06-01|2242.39
#2018-06-04|2255.89
#2018-06-05|2258.29
#2018-06-06|2274.05
#2018-06-07|2279.05
#2018-06-08|2267.18
#2018-06-11|2287.63
#2018-06-12|2298.52
#2018-06-13|2318.84
#2018-06-14|2319.77
#2018-06-15|2293.57
#2018-06-18|2269.58
#2018-06-19|2237.05
#2018-06-20|2242.12
#2018-06-21|2232.43
#2018-06-22|2263.02
#2018-06-25|2236.11
#2018-06-26|2235.75
#2018-06-27|2236.33
#2018-06-28|2198.34
#2018-06-29|2243.80
#2018-07-02|2211.50
#2018-07-03|2229.79
#2018-07-04|2225.21
#2018-07-05|2240.33
#2018-07-06|2258.24
#2018-07-09|2277.87
#2018-07-10|2282.29
#2018-07-11|2268.59
#2018-07-12|2274.97
#2018-07-13|2272.77
#2018-07-16|2285.57
#2018-07-17|2287.92
#2018-07-18|2289.84
#2018-07-19|2261.79
#2018-07-20|2286.90
#2018-07-23|2290.67
#2018-07-24|2299.49
#2018-07-25|2299.57
#2018-07-26|2324.37
#2018-07-27|2330.43
#2018-07-30|2338.45
#2018-07-31|2312.27
#2018-08-01|2305.75
#2018-08-02|2311.12
#2018-08-03|2313.08
#2018-08-06|2308.34
#2018-08-07|2323.38
#2018-08-08|2310.19
#2018-08-09|2337.73
#2018-08-10|2305.64
#2018-08-13|2296.47
#2018-08-14|2302.03
#2018-08-15|2260.12
#2018-08-16|2277.11
#2018-08-17|2269.74
#2018-08-20|2292.02
#2018-08-21|2316.61
#2018-08-22|2333.84
#2018-08-23|2346.96
#2018-08-24|2347.07
#2018-08-27|2368.83
#2018-08-28|2372.02
#2018-08-29|2372.59
#2018-08-30|2374.53
#2018-08-31|2374.97
#2018-09-03|2378.32
#2018-09-04|2350.21
#2018-09-05|2309.60
#2018-09-06|2308.67
#2018-09-07|2313.87
#2018-09-10|2311.51
#2018-09-11|2307.95
#2018-09-12|2330.97
#2018-09-13|2335.66
#2018-09-14|2354.03
#2018-09-17|2345.56
#2018-09-18|2344.66
#2018-09-19|2324.57
#2018-09-20|2349.68
#2018-09-21|2347.62
#2018-09-24|2334.47
#2018-09-25|2329.19
#2018-09-26|2329.02
#2018-09-27|2303.26
#2018-09-28|2282.37
#2018-10-01|2277.29
#2018-10-02|2260.37
#2018-10-03|2256.96
#2018-10-04|2219.72
#2018-10-05|2185.14
#2018-10-08|2151.67
#2018-10-09|2155.31
#2018-10-10|2107.25
#2018-10-11|2072.19
#2018-10-12|2074.33
#2018-10-15|2075.38
#2018-10-16|2115.45
#2018-10-17|2109.99
#2018-10-18|2109.88
#2018-10-19|2086.04
#2018-10-22|2088.08
#2018-10-23|2030.49
#2018-10-24|2009.45
#2018-10-25|2010.96
#2018-10-26|2014.58
#2018-10-29|2042.39
#2018-10-30|2048.41
#2018-10-31|2091.28
#2018-11-01|2103.15
#2018-11-02|2119.83
#2018-11-05|2084.58
#2018-11-06|2094.13
#2018-11-07|2120.46
#2018-11-08|2111.10
#2018-11-09|2100.12
#2018-11-12|2038.90
#2018-11-13|2045.04
#2018-11-14|2029.21
#2018-11-15|2003.56
#2018-11-16|2000.13
#2018-11-19|1989.83
#2018-11-20|1967.88
#2018-11-21|1983.39
#2018-11-22|1977.91
#2018-11-23|1980.47
#2018-11-26|2009.01
#2018-11-27|1998.95
#2018-11-28|2001.96
#2018-11-29|2029.52
#2018-11-30|2000.41
#2018-12-03|2037.62
#2018-12-04|2012.23
#2018-12-05|1984.74
#2018-12-06|1943.41
#2018-12-07|1951.44
#2018-12-10|1916.37
#2018-12-11|1945.34
#2018-12-12|1978.43
#2018-12-13|1969.35
#2018-12-14|1935.74
#2018-12-17|1903.85
#2018-12-18|1892.46
#2018-12-19|1905.65
#2018-12-20|1862.38
#2018-12-21|1875.89
#2018-12-24|1878.83
#2018-12-25|1878.83
#2018-12-26|1878.17
#2018-12-27|1857.02
#2018-12-28|1907.30
#2018-12-31|1904.50
#2019-01-01|1904.50
#2019-01-02|1899.59
#2019-01-03|1867.74
#2019-01-04|1931.75
#2019-01-07|1955.22
#2019-01-08|1977.17
#2019-01-09|2010.05
#2019-01-10|2012.96
#2019-01-11|2016.74
#2019-01-14|2007.74
#2019-01-15|2002.85
#2019-01-16|2029.54
#2019-01-17|2023.53
#2019-01-18|2047.83
#2019-01-21|2044.85
#2019-01-22|2034.61
#2019-01-23|2049.91
#2019-01-24|2067.68
#2019-01-25|2071.62
#2019-01-28|2062.12
#2019-01-29|2067.66
#2019-01-30|2071.64
#2019-01-31|2077.27
#2019-02-01|2073.87
#2019-02-04|2067.23
#2019-02-05|2084.53
#2019-02-06|2093.14
#2019-02-07|2059.55
#2019-02-08|2033.82
#2019-02-11|2040.81
#2019-02-12|2051.03
#2019-02-13|2058.93
#2019-02-14|2065.12
#2019-02-15|2075.55
#2019-02-18|2090.21
#2019-02-19|2083.68
#2019-02-20|2104.40
#2019-02-21|2099.94
#2019-02-22|2108.30
#2019-02-25|2119.91
#2019-02-26|2126.57
#2019-02-27|2120.32
#2019-02-28|2110.72
#2019-03-01|2126.71
#2019-03-04|2128.42
#2019-03-05|2118.44
#2019-03-06|2123.49
#2019-03-07|2094.01
#2019-03-08|2073.09
#2019-03-11|2085.00
#2019-03-12|2091.96
#2019-03-13|2106.16
#2019-03-14|2122.07
#2019-03-15|2140.79
#2019-03-18|2142.32
#2019-03-19|2160.85
#2019-03-20|2134.65
#2019-03-21|2142.57
#2019-03-22|2100.30
#2019-03-25|2093.06
#2019-03-26|2093.40
#2019-03-27|2092.76
#2019-03-28|2094.78
#2019-03-29|2123.11
#2019-04-01|2152.44
#2019-04-02|2155.95
#2019-04-03|2191.21
#2019-04-04|2179.48
#2019-04-05|2185.24
#2019-04-08|2185.56
#2019-04-09|2166.90
#2019-04-10|2175.22
#2019-04-11|2192.99
#2019-04-12|2212.07
#2019-04-15|2216.99
#2019-04-16|2226.21
#2019-04-17|2229.55
#2019-04-18|2231.72
#2019-04-19|2231.72
#2019-04-22|2226.78
#2019-04-23|2227.98
#2019-04-24|2238.05
#2019-04-25|2222.96
#2019-04-26|2229.56
#2019-04-29|2227.04
#2019-04-30|2210.51
#2019-05-01|2219.55
#2019-05-02|2210.58
#2019-05-03|2214.48
#2019-05-06|2190.64
#2019-05-07|2164.92
#2019-05-08|2175.89
#2019-05-09|2140.35
#2019-05-10|2162.49
#2019-05-13|2131.48
#2019-05-14|2155.98
#2019-05-15|2157.12
#2019-05-16|2187.32
#2019-05-17|2171.61
#2019-05-20|2149.41
#2019-05-21|2175.94
#2019-05-22|2177.12
#2019-05-23|2154.59
#2019-05-24|2175.26
#2019-05-27|2175.33
#2019-05-28|2172.00
#2019-05-29|2132.71
#2019-05-30|2130.80
#2019-05-31|2135.30
#2019-06-03|2140.32
#2019-06-04|2161.01
#2019-06-05|2190.91
#2019-06-06|2184.53
#2019-06-07|2209.56
#2019-06-10|2203.31
#2019-06-11|2233.32
#2019-06-12|2220.29
#2019-06-13|2217.80
#2019-06-14|2196.58
#2019-06-17|2199.09
#2019-06-18|2224.11
#2019-06-19|2240.72
#2019-06-20|2277.24
#2019-06-21|2261.29
#2019-06-24|2280.85
#2019-06-25|2271.43
#2019-06-26|2256.54
#2019-06-27|2262.25
#2019-06-28|2293.12
#2019-07-01|2288.93
#2019-07-02|2284.74
#2019-07-03|2306.00
#2019-07-04|2312.94
#2019-07-05|2268.26
#2019-07-08|2252.00
#2019-07-09|2221.45
#2019-07-10|2227.45
#2019-07-11|2228.40
#2019-07-12|2237.46
#2019-07-15|2246.11
#2019-07-16|2242.31
#2019-07-17|2247.49
#2019-07-18|2234.99
#2019-07-19|2256.88
#2019-07-22|2258.71
#2019-07-23|2265.76
#2019-07-24|2264.37
#2019-07-25|2243.44
#2019-07-26|2245.54
#2019-07-29|2248.99
#2019-07-30|2233.75
#2019-07-31|2247.82
#2019-08-01|2238.21
#2019-08-02|2231.90
#2019-08-05|2201.24
#2019-08-06|2182.13
#2019-08-07|2196.25
#2019-08-08|2224.93
#2019-08-09|2231.34
#2019-08-12|2230.37
#2019-08-13|2223.62
#2019-08-14|2180.65
#2019-08-15|2170.72
#2019-08-16|2190.91
#2019-08-19|2216.01
#2019-08-20|2205.61
#2019-08-21|2230.22
#2019-08-22|2219.21
#2019-08-23|2216.54
#2019-08-26|2215.65
#2019-08-27|2213.57
#2019-08-28|2197.42
#2019-08-29|2209.77
#2019-08-30|2218.63
#2019-09-02|2214.07
#2019-09-03|2216.65
#2019-09-04|2252.23
#2019-09-05|2267.27
#2019-09-06|2277.34
#2019-09-09|2285.37
#2019-09-10|2286.99
#2019-09-11|2293.73
#2019-09-12|2300.81
#2019-09-13|2318.18
#2019-09-16|2285.06
#2019-09-17|2281.71
#2019-09-18|2286.49
#2019-09-19|2302.53
#2019-09-20|2297.86
#2019-09-23|2286.18
#2019-09-24|2285.41
#2019-09-25|2270.03
#2019-09-26|2278.68
#2019-09-27|2288.77
#2019-09-30|2286.19
#2019-10-01|2281.45
#2019-10-02|2231.37
#2019-10-03|2233.38
#2019-10-04|2256.43
#2019-10-07|2286.79
#2019-10-08|2265.10
#2019-10-09|2263.26
#2019-10-10|2279.14
#2019-10-11|2314.00
#2019-10-14|2311.75
#2019-10-15|2323.41
#2019-10-16|2319.53
#2019-10-17|2337.88
#2019-10-18|2327.48
#2019-10-21|2351.23
#2019-10-22|2338.65
#2019-10-23|2330.84
#2019-10-24|2351.29
#2019-10-25|2349.89
#2019-10-28|2355.76
#2019-10-29|2359.60
#2019-10-30|2361.33
#2019-10-31|2362.56
#2019-11-01|2376.38
#2019-11-04|2407.59
#2019-11-05|2401.94
#2019-11-06|2398.20
#2019-11-07|2413.64
#2019-11-08|2403.06
#2019-11-11|2410.13
#2019-11-12|2402.61
#2019-11-13|2400.01
#2019-11-14|2388.77
#2019-11-15|2409.51
#2019-11-18|2416.36
#2019-11-19|2414.84
#2019-11-20|2404.78
#2019-11-21|2397.16
#2019-11-22|2390.20
#2019-11-25|2404.32
#2019-11-26|2432.29
#2019-11-27|2432.10
#2019-11-28|2434.92
#2019-11-29|2420.06
#2019-12-02|2411.72
#2019-12-03|2404.56
#2019-12-04|2418.63
#2019-12-05|2422.57
#2019-12-06|2439.48
#2019-12-09|2443.34
#2019-12-10|2435.82
#2019-12-11|2444.53
#2019-12-12|2461.63
#2019-12-13|2475.42
#2019-12-16|2501.27
#2019-12-17|2516.16
#2019-12-18|2519.95
#2019-12-19|2528.11
#2019-12-20|2534.72
#2019-12-23|2545.85
#2019-12-24|2550.13
#2019-12-25|2550.13
#2019-12-26|2547.79
#2019-12-27|2573.25
#2019-12-30|2572.46
#2019-12-31|2574.58
#2020-01-01|2574.58
#2020-01-02|2572.59
#2020-01-03|2576.58
#2020-01-06|2572.54
#2020-01-07|2579.44
#2020-01-08|2580.72
#2020-01-09|2574.69
#2020-01-10|2566.05
#2020-01-13|2567.87
#2020-01-14|2582.68
#2020-01-15|2588.24
#2020-01-16|2589.01
#2020-01-17|2593.71
#2020-01-20|2592.44
#2020-01-21|2609.60
#2020-01-22|2612.79
#2020-01-23|2588.49
#2020-01-24|2601.95
#2020-01-27|2544.67
#2020-01-28|2541.98
#2020-01-29|2558.69
#2020-01-30|2545.54
#2020-01-31|2535.68
#2020-02-03|2536.22
#2020-02-04|2559.66
#2020-02-05|2578.13
#2020-02-06|2571.24
#2020-02-07|2556.48
#2020-02-10|2568.11
#2020-02-11|2586.54
#2020-02-12|2594.45
#2020-02-13|2580.10
#2020-02-14|2592.01
#2020-02-17|2593.10
#2020-02-18|2564.27
#2020-02-19|2576.11
#2020-02-20|2561.50
#2020-02-21|2557.49
#2020-02-24|2460.66
#2020-02-25|2432.29
#2020-02-26|2431.35
#2020-02-27|2385.03
#2020-02-28|2295.52
#2020-03-02|2329.04
#2020-03-03|2375.60
#2020-03-04|2381.89
#2020-03-05|2348.03
#2020-03-06|2312.50
#2020-03-09|2185.36
#2020-03-10|2164.71
#2020-03-11|2146.38
#2020-03-12|1893.96
#2020-03-13|1879.82
#2020-03-16|1800.48
#2020-03-17|1754.99
#2020-03-18|1710.90
#2020-03-19|1776.46
#2020-03-20|1790.98
#2020-03-23|1708.57
#2020-03-24|1863.91
#2020-03-25|1923.87
#2020-03-26|1980.28
#2020-03-27|1942.66
#2020-03-30|1952.27
#2020-03-31|1977.76
#2020-04-01|1918.24
#2020-04-02|1888.08
#2020-04-03|1860.77
#2020-04-06|1922.62
#2020-04-07|1996.33
#2020-04-08|2000.87
#2020-04-09|2039.73
#2020-04-10|2039.73
#2020-04-13|2034.89
#2020-04-14|2074.16
#2020-04-15|1983.49
#2020-04-16|1976.53
#2020-04-17|2048.42
#2020-04-20|2070.56
#2020-04-21|2025.60
#2020-04-22|2027.32
#2020-04-23|2044.81
#2020-04-24|2025.36
#2020-04-27|2057.61
#2020-04-28|2085.84
#2020-04-29|2135.85
#2020-04-30|2103.20
#2020-05-01|2115.58
#2020-05-04|2026.26
#2020-05-05|2036.14
#2020-05-06|2033.69
#2020-05-07|2055.23
#2020-05-08|2104.89
#2020-05-11|2084.12
#2020-05-12|2088.07
#2020-05-13|2046.33
#2020-05-14|1989.42
#2020-05-15|2004.76
#2020-05-18|2089.76
#2020-05-19|2121.21
#2020-05-20|2144.13
#2020-05-21|2129.55
#2020-05-22|2100.06
#2020-05-25|2151.30
#2020-05-26|2209.26
#2020-05-27|2179.11
#2020-05-28|2233.50
#2020-05-29|2229.36
#2020-06-01|2229.94
#2020-06-02|2273.98
#2020-06-03|2323.48
#2020-06-04|2321.84
#2020-06-05|2341.64
#2020-06-08|2336.91
#2020-06-09|2319.22
#2020-06-10|2315.81
#2020-06-11|2235.53
#2020-06-12|2205.55
#2020-06-15|2212.22
#2020-06-16|2256.69
#2020-06-17|2266.55
#2020-06-18|2278.22
#2020-06-19|2268.81
#2020-06-22|2262.86
#2020-06-23|2299.07
#2020-06-24|2245.30
#2020-06-25|2233.56
#2020-06-26|2236.07
#2020-06-29|2248.81
#2020-06-30|2264.19
#2020-07-01|2263.18
#2020-07-02|2286.60
#2020-07-03|2288.14
#2020-07-06|2329.61
#2020-07-07|2314.22
#2020-07-08|2312.93
#2020-07-09|2293.57
#2020-07-10|2313.25
#2020-07-13|2328.43
#2020-07-14|2321.65
#2020-07-15|2352.40
#2020-07-16|2335.69
#2020-07-17|2344.49
#2020-07-20|2349.64
#2020-07-21|2369.09
#2020-07-22|2393.95
#2020-07-23|2383.52
#2020-07-24|2342.51
#2020-07-27|2356.10
#2020-07-28|2356.49
#2020-07-29|2355.67
#2020-07-30|2324.40
#2020-07-31|2320.40
#2020-08-03|2330.46
#2020-08-04|2330.82
#2020-08-05|2367.86
#2020-08-06|2353.23
#2020-08-07|2348.60
#2020-08-10|2345.80
#2020-08-11|2381.86
#2020-08-12|2416.22
#2020-08-13|2426.91
#2020-08-14|2410.96
#2020-08-17|2426.35
#2020-08-18|2431.59
#2020-08-19|2434.54
#2020-08-20|2424.03
#2020-08-21|2410.31
#2020-08-24|2448.06
#2020-08-25|2432.83
#2020-08-26|2459.17
#2020-08-27|2442.04
#2020-08-28|2445.97
#2020-08-31|2458.13
#2020-09-01|2445.35
#2020-09-02|2465.60
#2020-09-03|2425.53
#2020-09-04|2372.93
#2020-09-07|2411.17
#2020-09-08|2381.74
#2020-09-09|2417.63
#2020-09-10|2437.83
#2020-09-11|2437.06
#2020-09-14|2455.97
#2020-09-15|2456.19
#2020-09-16|2472.58
#2020-09-17|2456.86
#2020-09-18|2463.11
#2020-09-21|2380.83
#2020-09-22|2370.10
#2020-09-23|2368.26
#2020-09-24|2327.63
#2020-09-25|2315.78
#2020-09-28|2365.48
#2020-09-29|2371.18
#2020-09-30|2390.96
#2020-10-01|2390.28
#2020-10-02|2387.60
#2020-10-05|2424.69
#2020-10-06|2417.65
#2020-10-07|2399.74
#2020-10-08|2424.99
#2020-10-09|2447.75
#2020-10-12|2474.13
#2020-10-13|2444.72
#2020-10-14|2442.52
#2020-10-15|2386.14
#2020-10-16|2395.01
#2020-10-19|2413.74
#2020-10-20|2457.07
#2020-10-21|2424.70
#2020-10-22|2399.17
#2020-10-23|2400.41
#2020-10-26|2348.23
#2020-10-27|2337.52
#2020-10-28|2259.61
#2020-10-29|2244.48
#2020-10-30|2257.73
#2020-11-02|2279.44
#2020-11-03|2350.53
#2020-11-04|2406.42
#2020-11-05|2460.96
#2020-11-06|2485.36
#2020-11-09|2494.67
#2020-11-10|2498.88
#2020-11-11|2500.80
#2020-11-12|2495.17
#2020-11-13|2510.28
#2020-11-16|2561.97
#2020-11-17|2564.50
#2020-11-18|2577.84
#2020-11-19|2551.28
#2020-11-20|2570.88
#2020-11-23|2561.05
#2020-11-24|2569.64
#2020-11-25|2575.78
#2020-11-26|2590.44
#2020-11-27|2607.55
#2020-11-30|2607.33
#2020-12-01|2631.88
#2020-12-02|2637.88
#2020-12-03|2642.82
#2020-12-04|2641.63
#2020-12-07|2651.28
#2020-12-08|2648.58
#2020-12-09|2666.84
#2020-12-10|2660.79
#2020-12-11|2639.32
#2020-12-14|2653.55
#2020-12-15|2675.10
#2020-12-16|2705.82
#2020-12-17|2736.51
#2020-12-18|2725.77
#2020-12-21|2680.31
#2020-12-22|2703.22
#2020-12-23|2726.05
#2020-12-24|2721.15
#2020-12-25|2721.15
#2020-12-28|2746.08
#2020-12-29|2782.61
#2020-12-30|2789.88
#2020-12-31|2786.56
#2021-01-01|2786.56
#2021-01-04|2804.45
#2021-01-05|2799.86
#2021-01-06|2821.15
#2021-01-07|2828.12
#2021-01-08|2858.78
#2021-01-11|2813.96
#2021-01-12|2826.85
#2021-01-13|2831.76
#2021-01-14|2851.84
#2021-01-15|2815.19
#2021-01-18|2843.52
#2021-01-19|2829.43
#2021-01-20|2838.40
#2021-01-21|2868.46
#2021-01-22|2848.64
#2021-01-25|2807.81
#2021-01-26|2833.73
#2021-01-27|2811.98
#2021-01-28|2823.40
#2021-01-29|2778.87
#2021-02-01|2788.05
#2021-02-02|2826.16
#2021-02-03|2812.58
#2021-02-04|2816.89
#2021-02-05|2817.19
#2021-02-08|2836.40
#2021-02-09|2850.89
#2021-02-10|2853.11
#2021-02-11|2865.32
#2021-02-12|2859.76
#2021-02-15|2890.03
#2021-02-16|2893.07
#2021-02-17|2829.98
#2021-02-18|2832.50
#2021-02-19|2878.53
#2021-02-22|2866.73
#2021-02-23|2813.87
#2021-02-24|2811.84
#2021-02-25|2825.99
#2021-02-26|2771.27
#2021-03-01|2794.66
#2021-03-02|2806.77
#2021-03-03|2792.68
#2021-03-04|2739.47
#2021-03-05|2690.53
#2021-03-08|2741.41
#2021-03-09|2764.69
#2021-03-10|2760.37
#2021-03-11|2790.25
#2021-03-12|2777.70
#2021-03-15|2780.13
#2021-03-16|2810.42
#2021-03-17|2787.68
#2021-03-18|2813.77
#2021-03-19|2806.19
#2021-03-22|2836.55
#2021-03-23|2812.13
#2021-03-24|2814.49
#2021-03-25|2786.40
#2021-03-26|2793.84
#2021-03-29|2792.71
#2021-03-30|2808.36
#2021-03-31|2801.60
#2021-04-01|2833.86
#2021-04-02|2833.86
#2021-04-05|2852.92
#2021-04-06|2880.33
#2021-04-07|2895.22
#2021-04-08|2910.36
#2021-04-09|2925.35
#2021-04-12|2917.04
#2021-04-13|2920.93
#2021-04-14|2930.81
#2021-04-15|2929.33
#2021-04-16|2961.82
#2021-04-19|2977.52
#2021-04-20|2938.32
#2021-04-21|2915.25
#2021-04-22|2918.61
#2021-04-23|2924.12
#2021-04-26|2940.36
#2021-04-27|2916.95
#2021-04-28|2911.04
#2021-04-29|2898.38
#2021-04-30|2871.03
#2021-05-03|2887.30
#2021-05-04|2820.55
#2021-05-05|2847.58
#2021-05-06|2860.25
#2021-05-07|2916.76
#2021-05-10|2915.63
#2021-05-11|2858.79
#2021-05-12|2846.60
#2021-05-13|2854.14
#2021-05-14|2908.13
#2021-05-17|2913.56
#2021-05-18|2943.76
#2021-05-19|2898.36
#2021-05-20|2923.70
#2021-05-21|2941.36
#2021-05-24|2947.60
#2021-05-25|2978.50
#2021-05-26|2983.92
#2021-05-27|2996.37
#2021-05-28|3020.26
#2021-05-31|3015.77
#2021-06-01|3051.83
#2021-06-02|3033.74
#2021-06-03|3004.17
#2021-06-04|3027.61
#2021-06-07|3026.05
#2021-06-08|3039.99
#2021-06-09|3043.94
#2021-06-10|3026.66
#2021-06-11|3051.38
#2021-06-14|3069.56
#2021-06-15|3080.22
#2021-06-16|3091.74
#2021-06-17|3023.92
#2021-06-18|2972.21
#2021-06-21|3002.65
#2021-06-22|2995.98
#2021-06-23|2992.40
#2021-06-24|3013.55
#2021-06-25|3020.67
#2021-06-28|2988.99
#2021-06-29|2985.18
#2021-06-30|2955.33
#2021-07-01|2964.94
#2021-07-02|2971.40
#2021-07-05|2983.00
#2021-07-06|2962.53
#2021-07-07|2976.63
#2021-07-08|2965.33
#2021-07-09|2989.12
#2021-07-12|3021.41
#2021-07-13|3023.83
#2021-07-14|3022.43
#2021-07-15|2996.39
#2021-07-16|2984.30
#2021-07-19|2930.91
#2021-07-20|2944.19
#2021-07-21|2995.71
#2021-07-22|3016.64
#2021-07-23|3030.52
#2021-07-26|3053.88
#2021-07-27|3043.98
#2021-07-28|3042.89
#2021-07-29|3084.99
#2021-07-30|3074.11
#2021-08-02|3097.59
#2021-08-03|3088.47
#2021-08-04|3080.79
#2021-08-05|3092.41
#2021-08-06|3067.97
#2021-08-09|3065.33
#2021-08-10|3066.42
#2021-08-11|3062.38
#2021-08-12|3060.19
#2021-08-13|3090.64
#2021-08-16|3094.87
#2021-08-17|3071.95
#2021-08-18|3075.03
#2021-08-19|3025.54
#2021-08-20|3042.71
#2021-08-23|3082.94
#2021-08-24|3090.28
#2021-08-25|3080.04
#2021-08-26|3078.45
#2021-08-27|3107.75
#2021-08-30|3108.22
#2021-08-31|3079.08
#2021-09-01|3115.51
#2021-09-02|3129.89
#2021-09-03|3106.21
#2021-09-06|3112.10
#2021-09-07|3104.35
#2021-09-08|3043.71
#2021-09-09|3066.19
#2021-09-10|3056.49
#2021-09-13|3055.27
#2021-09-14|3053.42
#2021-09-15|3020.74
#2021-09-16|3017.52
#2021-09-17|2988.21
#2021-09-20|2940.84
#2021-09-21|2965.47
#2021-09-22|2988.82
#2021-09-23|3014.34
#2021-09-24|2991.38
#2021-09-27|2965.53
#2021-09-28|2874.60
#2021-09-29|2867.86
#2021-09-30|2863.50
#2021-10-01|2858.02
#2021-10-04|2858.06
#2021-10-05|2869.48
#2021-10-06|2841.88
#2021-10-07|2885.95
#2021-10-08|2879.20
#2021-10-11|2883.60
#2021-10-12|2883.19
#2021-10-13|2923.65
#2021-10-14|2970.86
#2021-10-15|2965.77
#2021-10-18|2953.56
#2021-10-19|2964.33
#2021-10-20|2971.91
#2021-10-21|2978.24
#2021-10-22|2987.40
#2021-10-25|2975.00
#2021-10-26|3001.06
#2021-10-27|3012.94
#2021-10-28|3048.66
#2021-10-29|3046.04
#2021-11-01|3078.82
#2021-11-02|3067.44
#2021-11-03|3098.18
#2021-11-04|3117.92
#2021-11-05|3090.43
#2021-11-08|3101.37
#2021-11-09|3108.96
#2021-11-10|3089.63
#2021-11-11|3080.83
#2021-11-12|3121.64
#2021-11-15|3123.44
#2021-11-16|3105.17
#2021-11-17|3102.97
#2021-11-18|3094.13
#2021-11-19|3076.60
#2021-11-22|3034.80
#2021-11-23|2964.47
#2021-11-24|2950.86
#2021-11-25|2970.70
#2021-11-26|2942.85
#2021-11-29|2941.31
#2021-11-30|2906.90
#2021-12-01|2960.35
#2021-12-02|2973.76
#2021-12-03|2951.22
#2021-12-06|2971.18
#2021-12-07|3031.54
#2021-12-08|3039.35
#2021-12-09|3025.90
#2021-12-10|3017.22
#2021-12-13|3008.33
#2021-12-14|2989.59
#2021-12-15|2995.96
#2021-12-16|3039.89
#2021-12-17|3018.81
#2021-12-20|2988.55
#2021-12-21|2999.79
#2021-12-22|3042.69
#2021-12-23|3070.61
#2021-12-24|3079.48
#2021-12-27|3101.17
#2021-12-28|3126.60
#2021-12-29|3139.14
#2021-12-30|3132.64
#2021-12-31|3141.57
#2022-01-03|3129.36
#2022-01-04|3165.96
#2022-01-05|3175.99
#2022-01-06|3128.23
#2022-01-07|3132.56
#2022-01-10|3057.47
#2022-01-11|3080.76
#2022-01-12|3134.77
#2022-01-13|3159.51
#2022-01-14|3118.09
#2022-01-17|3142.77
#2022-01-18|3098.86
#2022-01-19|3096.14
#2022-01-20|3113.72
#2022-01-21|3069.27
#2022-01-24|2955.85
#2022-01-25|2956.62
#2022-01-26|3001.56
#2022-01-27|2948.22
#2022-01-28|2926.51
#2022-01-31|2957.41
#2022-02-01|2990.64
#2022-02-02|2996.38
#2022-02-03|2964.92
#2022-02-04|2912.68
#2022-02-07|2935.69
#2022-02-08|2918.04
#2022-02-09|2986.11
#2022-02-10|2999.79
#2022-02-11|2972.07
#2022-02-14|2913.44
#2022-02-15|2943.85
#2022-02-16|2958.39
#2022-02-17|2939.19
#2022-02-18|2912.60
#2022-02-21|2893.15
#2022-02-22|2879.63
#2022-02-23|2881.91
#2022-02-24|2778.19
#2022-02-25|2854.68
#2022-02-28|2876.25
#2022-03-01|2809.92
#2022-03-02|2805.76
#2022-03-03|2764.26
#2022-03-04|2649.43
#2022-03-07|2585.22
#2022-03-08|2567.57
#2022-03-09|2701.86
#2022-03-10|2681.28
#2022-03-11|2706.08
#2022-03-14|2724.83
#2022-03-15|2675.68
#2022-03-16|2761.68
#2022-03-17|2801.68
#2022-03-18|2832.13
#2022-03-21|2856.17
#2022-03-22|2863.65
#2022-03-23|2826.23
#2022-03-24|2840.84
#2022-03-25|2837.46
#2022-03-28|2841.53
#2022-03-29|2921.87
#2022-03-30|2921.38
#2022-03-31|2883.14
#2022-04-01|2855.56
#2022-04-04|2898.74
#2022-04-05|2864.99
#2022-04-06|2799.73
#2022-04-07|2795.71
#2022-04-08|2810.17
#2022-04-11|2807.02
#2022-04-12|2804.01
#2022-04-13|2771.15
#2022-04-14|2768.61
#2022-04-15|2768.61
#2022-04-18|2766.71
#2022-04-19|2755.95
#2022-04-20|2786.30
#2022-04-21|2795.87
#2022-04-22|2721.40
#2022-04-25|2679.93
#2022-04-26|2629.90
#2022-04-27|2617.27
#2022-04-28|2645.16
#2022-04-29|2682.77
#2022-05-02|2619.05
#2022-05-03|2630.62
#2022-05-04|2597.29
#2022-05-05|2572.68
#2022-05-06|2548.54
#2022-05-09|2430.84
#2022-05-10|2450.50
#2022-05-11|2501.12
#2022-05-12|2485.81
#2022-05-13|2520.26
#2022-05-16|2504.37
#2022-05-17|2565.35
#2022-05-18|2536.66
#2022-05-19|2544.94
#2022-05-20|2549.44
#2022-05-23|2580.08
#2022-05-24|2555.93
#2022-05-25|2548.91
#2022-05-26|2554.08
#2022-05-27|2621.25
#2022-05-30|2645.58
#2022-05-31|2615.90
#2022-06-01|2584.52
#2022-06-02|2609.27
#2022-06-03|2597.65
#2022-06-06|2587.43
#2022-06-07|2577.86
#2022-06-08|2565.88
#2022-06-09|2525.61
#2022-06-10|2444.47
#2022-06-13|2351.13
#2022-06-14|2325.71
#2022-06-15|2366.56
#2022-06-16|2358.32
#2022-06-17|2355.87
#2022-06-20|2380.80
#2022-06-21|2397.90
#2022-06-22|2402.98
#2022-06-23|2387.95
#2022-06-24|2467.40
#2022-06-27|2461.40
#2022-06-28|2454.76
#2022-06-29|2434.14
#2022-06-30|2403.11
#2022-07-01|2385.34
#2022-07-04|2399.53
#2022-07-05|2344.79
#2022-07-06|2369.85
#2022-07-07|2402.47
#2022-07-08|2420.45
#2022-07-11|2392.47
#2022-07-12|2409.92
#2022-07-13|2398.03
#2022-07-14|2353.01
#2022-07-15|2396.47
#2022-07-18|2427.86
#2022-07-19|2469.40
#2022-07-20|2476.00
#2022-07-21|2497.39
#2022-07-22|2516.95
#2022-07-25|2499.36
#2022-07-26|2505.12
#2022-07-27|2499.45
#2022-07-28|2535.39
#2022-07-29|2579.57
#2022-08-01|2586.90
#2022-08-02|2566.63
#2022-08-03|2571.58
#2022-08-04|2600.47
#2022-08-05|2566.95
#2022-08-08|2612.52
#2022-08-09|2577.74
#2022-08-10|2657.54
#2022-08-11|2679.19
#2022-08-12|2642.01
#2022-08-15|2642.23
#2022-08-16|2611.71
#2022-08-17|2574.38
#2022-08-18|2588.45
#2022-08-19|2548.45
#2022-08-22|2500.15
#2022-08-23|2494.17
#2022-08-24|2503.68
#2022-08-25|2509.26
#2022-08-26|2463.73
#2022-08-29|2434.70
#2022-08-30|2413.43
#2022-08-31|2420.35
#2022-09-01|2335.21
#2022-09-02|2402.18
#2022-09-05|2355.21
#2022-09-06|2354.28
#2022-09-07|2352.07
#2022-09-08|2370.93
#2022-09-09|2438.22
#2022-09-12|2505.68
#2022-09-13|2430.49
#2022-09-14|2413.54
#2022-09-15|2383.00
#2022-09-16|2366.40
#2022-09-19|2349.89
#2022-09-20|2322.24
#2022-09-21|2324.97
#2022-09-22|2228.71
#2022-09-23|2155.58
#2022-09-26|2123.61
#2022-09-27|2121.28
#2022-09-28|2131.46
#2022-09-29|2093.10
#2022-09-30|2140.97
#2022-10-03|2134.82
#2022-10-04|2236.93
#2022-10-05|2191.59
#2022-10-06|2175.11
#2022-10-07|2141.39
#2022-10-10|2111.62
#2022-10-11|2099.55
#2022-10-12|2084.85
#2022-10-13|2099.02
#2022-10-14|2104.42
#2022-10-17|2168.18
#2022-10-18|2198.99
#2022-10-19|2157.63
#2022-10-20|2180.61
#2022-10-21|2158.27
#2022-10-24|2209.99
#2022-10-25|2274.28
#2022-10-26|2297.39
#2022-10-27|2240.30
#2022-10-28|2219.20
#2022-10-31|2221.40
#2022-11-01|2222.01
#2022-11-02|2222.02
#2022-11-03|2163.63
#2022-11-04|2241.73
#2022-11-07|2275.10
#2022-11-08|2319.83
#2022-11-09|2323.45
#2022-11-10|2442.84
#2022-11-11|2538.31
#2022-11-14|2518.79
#2022-11-15|2511.16
#2022-11-16|2464.86
#2022-11-17|2427.15
#2022-11-18|2450.84
#2022-11-21|2429.67
#2022-11-22|2445.38
#2022-11-23|2474.98
#2022-11-24|2492.20
#2022-11-25|2468.61
#2022-11-28|2431.51
#2022-11-29|2393.53
#2022-11-30|2393.47
#2022-12-01|2460.27
#2022-12-02|2470.98
#2022-12-05|2468.25
#2022-12-06|2439.27
#2022-12-07|2418.40
#2022-12-08|2429.86
#2022-12-09|2476.83
#2022-12-12|2461.74
#2022-12-13|2524.05
#2022-12-14|2525.38
#2022-12-15|2461.40
#2022-12-16|2409.88
#2022-12-19|2401.86
#2022-12-20|2396.22
#2022-12-21|2447.66
#2022-12-22|2416.34
#2022-12-23|2423.86
#2022-12-26|2423.86
#2022-12-27|2445.76
#2022-12-28|2433.15
#2022-12-29|2470.90
#2022-12-30|2437.08
#2023-01-02|2437.08
#2023-01-03|2469.69
#2023-01-04|2540.46
#2023-01-05|2522.05
#2023-01-06|2560.58
#2023-01-09|2631.71
#2023-01-10|2604.13
#2023-01-11|2609.19
#2023-01-12|2603.78
#2023-01-13|2593.55
#2023-01-16|2617.97
#2023-01-17|2638.86
#2023-01-18|2669.53
#2023-01-19|2611.19
#2023-01-20|2628.22
#2023-01-23|2655.40
#2023-01-24|2681.27
#2023-01-25|2668.01
#2023-01-26|2680.50
#2023-01-27|2693.86
#2023-01-30|2685.50
#2023-01-31|2672.47
#2023-02-01|2703.21
#2023-02-02|2780.81
#2023-02-03|2751.04
#2023-02-06|2701.97
#2023-02-07|2716.46
#2023-02-08|2716.67
#2023-02-09|2698.11
#2023-02-10|2648.18
#2023-02-13|2668.23
#2023-02-14|2676.90
#2023-02-15|2678.58
#2023-02-16|2678.11
#2023-02-17|2667.06
#2023-02-20|2680.98
#2023-02-21|2656.20
#2023-02-22|2632.02
#2023-02-23|2630.80
#2023-02-24|2601.24
#2023-02-27|2637.54
#2023-02-28|2637.53
#2023-03-01|2633.54
#2023-03-02|2624.82
#2023-03-03|2663.26
#2023-03-06|2693.89
#2023-03-07|2633.15
#2023-03-08|2640.80
#2023-03-09|2637.15
#2023-03-10|2621.56
#2023-03-13|2569.42
#2023-03-14|2598.98
#2023-03-15|2454.91
#2023-03-16|2516.73
#2023-03-17|2469.99
#2023-03-20|2433.96
#2023-03-21|2473.30
#2023-03-22|2467.74
#2023-03-23|2514.23
#2023-03-24|2453.48
#2023-03-27|2480.28
#2023-03-28|2470.31
#2023-03-29|2510.04
#2023-03-30|2563.59
#2023-03-31|2587.19
#2023-04-03|2573.36
#2023-04-04|2587.97
#2023-04-05|2565.64
#2023-04-06|2593.06
#2023-04-07|2593.06
#2023-04-10|2573.42
#2023-04-11|2613.90
#2023-04-12|2631.12
#2023-04-13|2658.35
#2023-04-14|2665.53
#2023-04-17|2653.37
#2023-04-18|2676.14
#2023-04-19|2666.05
#2023-04-20|2675.35
#2023-04-21|2695.06
#2023-04-24|2719.07
#2023-04-25|2680.07
#2023-04-26|2668.58
#2023-04-27|2648.65
#2023-04-28|2698.60
#2023-05-01|2682.32
#2023-05-02|2672.63
#2023-05-03|2700.52
#2023-05-04|2701.38
#2023-05-05|2722.32
#2023-05-08|2726.25
#2023-05-09|2693.31
#2023-05-10|2690.40
#2023-05-11|2684.77
#2023-05-12|2672.42
#2023-05-15|2684.41
#2023-05-16|2640.57
#2023-05-17|2612.54
#2023-05-18|2593.79
#2023-05-19|2662.16
#2023-05-22|2667.51
#2023-05-23|2617.47
#2023-05-24|2557.93
#2023-05-25|2564.91
#2023-05-26|2592.54
#2023-05-29|2601.14
#2023-05-30|2589.44
#2023-05-31|2540.52
#2023-06-01|2561.31
#2023-06-02|2599.30
#2023-06-05|2581.72
#2023-06-06|2585.02
#2023-06-07|2572.87
#2023-06-08|2584.38
#2023-06-09|2580.66
#2023-06-12|2597.04
#2023-06-13|2611.89
#2023-06-14|2610.23
#2023-06-15|2601.89
#2023-06-16|2608.78
#2023-06-19|2562.58
#2023-06-20|2538.10
#2023-06-21|2519.02
#2023-06-22|2511.10
#2023-06-23|2503.09
#2023-06-26|2503.23
#2023-06-27|2506.91
#2023-06-28|2536.79
#2023-06-29|2533.52
#2023-06-30|2573.40
#2023-07-03|2549.87
#2023-07-04|2564.30
#2023-07-05|2540.20
#2023-07-06|2496.43
#2023-07-07|2548.32
#2023-07-10|2558.00
#2023-07-11|2587.59
#2023-07-12|2664.83
#2023-07-13|2704.64
#2023-07-14|2711.77
#2023-07-17|2696.09
#2023-07-18|2723.58
#2023-07-19|2726.31
#2023-07-20|2689.15
#2023-07-21|2682.78
#2023-07-24|2702.20
#2023-07-25|2744.88
#2023-07-26|2740.11
#2023-07-27|2768.43
#2023-07-28|2760.83
#2023-07-31|2753.08
#2023-08-01|2727.28
#2023-08-02|2664.73
#2023-08-03|2662.96
#2023-08-04|2697.15
#2023-08-07|2693.54
#2023-08-08|2676.52
#2023-08-09|2681.81
#2023-08-10|2721.36
#2023-08-11|2686.91
#2023-08-14|2676.84
#2023-08-15|2669.60
#2023-08-16|2653.28
#2023-08-17|2618.95
#2023-08-18|2605.65
#2023-08-21|2607.75
#2023-08-22|2629.45
#2023-08-23|2642.92
#2023-08-24|2633.01
#2023-08-25|2616.69
#2023-08-28|2646.59
#2023-08-29|2671.03
#2023-08-30|2688.02
#2023-08-31|2681.11
#2023-09-01|2674.97
#2023-09-04|2669.22
#2023-09-05|2645.69
#2023-09-06|2637.55
#2023-09-07|2621.52
#2023-09-08|2594.39
#2023-09-11|2597.26
#2023-09-12|2585.76
#2023-09-13|2580.00
#2023-09-14|2583.28
#2023-09-15|2589.91
#2023-09-18|2559.88
#2023-09-19|2549.77
#2023-09-20|2573.02
#2023-09-21|2533.34
#2023-09-22|2507.37
#2023-09-25|2472.60
#2023-09-26|2450.84
#2023-09-27|2428.79
#2023-09-28|2444.71
#2023-09-29|2476.00
#2023-10-02|2440.70
#2023-10-03|2417.38
#2023-10-04|2408.27
#2023-10-05|2426.53
#2023-10-06|2452.59
#2023-10-09|2451.73
#2023-10-10|2496.38
#2023-10-11|2512.43
#2023-10-12|2494.47
#2023-10-13|2460.47
#2023-10-16|2472.09
#2023-10-17|2466.90
#2023-10-18|2437.35
#2023-10-19|2421.65
#2023-10-20|2394.15
#2023-10-23|2403.40
#2023-10-24|2425.72
#2023-10-25|2422.12
#2023-10-26|2399.31
#2023-10-27|2394.76
#2023-10-30|2402.17
#2023-10-31|2411.09
#2023-11-01|2422.15
#2023-11-02|2501.39
#2023-11-03|2537.83
#2023-11-06|2523.68
#2023-11-07|2505.63
#2023-11-08|2496.50
#2023-11-09|2521.01
#2023-11-10|2489.12
#2023-11-13|2494.08
#2023-11-14|2584.23
#2023-11-15|2610.25
#2023-11-16|2592.12
#2023-11-17|2613.04
#2023-11-20|2604.03
#2023-11-21|2606.15
#2023-11-22|2606.78
#2023-11-23|2602.24
#2023-11-24|2616.06
#2023-11-27|2607.72
#2023-11-28|2591.49
#2023-11-29|2630.01
#2023-11-30|2668.03
#2023-12-01|2658.36
#2023-12-04|2633.71
#2023-12-05|2645.25
#2023-12-06|2659.58
#2023-12-07|2643.15
#2023-12-08|2657.50
#2023-12-11|2669.06
#2023-12-12|2679.80
#2023-12-13|2694.67
#2023-12-14|2789.39
#2023-12-15|2793.01
#2023-12-18|2768.03
#2023-12-19|2791.38
#2023-12-20|2785.52
#2023-12-21|2786.61
#2023-12-22|2789.28
#2023-12-25|2789.28
#2023-12-26|2789.93
#2023-12-27|2825.54
#2023-12-28|2843.30
#2023-12-29|2840.61
#2024-01-01|2840.61
#2024-01-02|2817.18
#2024-01-03|2746.94
#2024-01-04|2765.14
#2024-01-05|2766.27
#2024-01-08|2786.53
#2024-01-09|2764.10
#2024-01-10|2757.49
#2024-01-11|2736.98
#2024-01-12|2768.98
#2024-01-15|2747.40
#2024-01-16|2722.50
#2024-01-17|2659.14
#2024-01-18|2667.90
#2024-01-19|2665.45
#2024-01-22|2693.28
#2024-01-23|2647.95
#2024-01-24|2684.26
#2024-01-25|2668.07
#2024-01-26|2723.96
#2024-01-29|2710.10
#2024-01-30|2727.67
#2024-01-31|2732.05
#2024-02-01|2714.98
#2024-02-02|2707.73
#2024-02-05|2691.59
#2024-02-06|2696.32
#2024-02-07|2688.01
#2024-02-08|2687.59
#2024-02-09|2677.41
#2024-02-12|2703.02
#2024-02-13|2653.33
#2024-02-14|2678.14
#2024-02-15|2697.90
#2024-02-16|2704.10
#2024-02-19|2706.64
#2024-02-20|2710.57
#2024-02-21|2706.29
#2024-02-22|2719.42
#2024-02-23|2740.05
#2024-02-26|2721.55
#2024-02-27|2721.79
#2024-02-28|2695.72
#2024-02-29|2693.66
#2024-03-01|2699.31
#2024-03-04|2696.29
#2024-03-05|2692.54
#2024-03-06|2720.10
#2024-03-07|2751.99
#2024-03-08|2785.78
#2024-03-11|2768.64
#2024-03-12|2805.77
#2024-03-13|2813.66
#2024-03-14|2780.49
#2024-03-15|2768.27
#2024-03-18|2729.16
#2024-03-19|2722.09
#2024-03-20|2722.80
#2024-03-21|2738.82
#2024-03-22|2717.14
#2024-03-25|2705.88
#2024-03-26|2693.51
#2024-03-27|2689.40
#2024-03-28|2714.25
#2024-03-29|2714.25
#2024-04-01|2701.80
#2024-04-02|2662.62
#2024-04-03|2677.68
#2024-04-04|2679.10
#2024-04-05|2665.48
#2024-04-08|2674.79
#2024-04-09|2668.15
#2024-04-10|2634.70
#2024-04-11|2635.64
#2024-04-12|2623.79
#2024-04-15|2623.73
#2024-04-16|2589.13
#2024-04-17|2579.24
#2024-04-18|2592.87
#2024-04-19|2593.59
#2024-04-22|2606.85
#2024-04-23|2625.43
#2024-04-24|2600.92
#2024-04-25|2583.55
#2024-04-26|2608.25
#2024-04-29|2632.92
#2024-04-30|2605.62
#2024-05-01|2599.38
#2024-05-02|2617.40
#2024-05-03|2674.64
#2024-05-06|2690.46
#2024-05-07|2709.90
#2024-05-08|2720.98
#2024-05-09|2724.88
#2024-05-10|2756.98
#2024-05-13|2759.26
#2024-05-14|2787.01
#2024-05-15|2821.44
#2024-05-16|2823.44
#2024-05-17|2803.11
#2024-05-20|2797.25
#2024-05-21|2793.59
#2024-05-22|2790.40
#2024-05-23|2823.14
#2024-05-24|2814.00
#2024-05-27|2817.38
#2024-05-28|2809.15
#2024-05-29|2771.70
#2024-05-30|2811.35
#2024-05-31|2822.02
#2024-06-03|2815.51
#2024-06-04|2828.51
#2024-06-05|2834.02
#2024-06-06|2849.80
#2024-06-07|2836.26
#2024-06-10|2817.90
#2024-06-11|2799.99
#2024-06-12|2859.11
#2024-06-13|2832.95
#2024-06-14|2811.88
#2024-06-17|2807.36
#2024-06-18|2855.92
#2024-06-19|2849.39
#2024-06-20|2857.28
#2024-06-21|2822.16
#2024-06-24|2837.92
#2024-06-25|2823.32
#2024-06-26|2809.84
#2024-06-27|2810.42
#2024-06-28|2800.16
#2024-07-01|2795.52
#2024-07-02|2790.34
#2024-07-03|2817.84
#2024-07-04|2839.47
#2024-07-05|2841.25
#2024-07-08|2846.98
#2024-07-09|2835.71
#2024-07-10|2842.74
#2024-07-11|2875.42
#2024-07-12|2879.60
#2024-07-15|2843.78
#2024-07-16|2849.96
#2024-07-17|2861.40
#2024-07-18|2855.64
#2024-07-19|2818.20
#2024-07-22|2857.90
#2024-07-23|2850.00
#2024-07-24|2870.70
#2024-07-25|2858.05
#2024-07-26|2875.24
#2024-07-29|2867.41
#2024-07-30|2886.53
#2024-07-31|2922.33
#2024-08-01|2942.89
#2024-08-02|2883.63
#2024-08-05|2849.84
#2024-08-06|2842.06
#2024-08-07|2873.02
#2024-08-08|2863.35
#2024-08-09|2877.60
#2024-08-12|2865.44
#2024-08-13|2894.30
#2024-08-14|2934.45
#2024-08-15|2927.66
#2024-08-16|2940.11
#2024-08-19|2976.36
#2024-08-20|2989.47
#2024-08-21|2997.88
#2024-08-22|3013.30
#2024-08-23|3042.10
#2024-08-26|3040.42
#2024-08-27|3040.77
#2024-08-28|3046.67
#2024-08-29|3036.67
#2024-08-30|3043.96
#2024-09-02|3028.57
#2024-09-03|3011.75
#2024-09-04|2985.50
#2024-09-05|2981.89
#2024-09-06|2972.30
#2024-09-09|2976.48
#2024-09-10|2966.83
#2024-09-11|2960.50
#2024-09-12|2958.53
#2024-09-13|2998.42
#2024-09-16|2998.31
#2024-09-17|3019.86
#2024-09-18|3005.48
#2024-09-19|3022.23
#2024-09-20|2981.07
#2024-09-23|2994.67
#2024-09-24|3020.94
#2024-09-25|3051.18
#2024-09-26|3098.97
#2024-09-27|3139.25
#2024-09-30|3122.44
#2024-10-01|3094.98
#2024-10-02|3081.33
#2024-10-03|3065.97
#2024-10-04|3052.23
#2024-10-07|3056.16
#2024-10-08|3043.49
#2024-10-09|3056.80
#2024-10-10|3057.17
#2024-10-11|3066.43
#2024-10-14|3070.16
#2024-10-15|3035.50
#2024-10-16|3026.98
#2024-10-17|3029.93
#2024-10-18|3046.26
#2024-10-21|3039.75
#2024-10-22|3003.84
#2024-10-23|2986.10
#2024-10-24|2996.47
#2024-10-25|2993.68
#2024-10-28|3042.55
#2024-10-29|2992.23
#2024-10-30|2977.36
#2024-10-31|2962.73
#2024-11-01|2979.81
#2024-11-04|3004.00
#2024-11-05|3001.19
#2024-11-06|2929.98
#2024-11-07|2952.57
#2024-11-08|2931.50
#2024-11-11|2921.08
#2024-11-12|2864.61
#2024-11-13|2854.22
#2024-11-14|2865.10
#2024-11-15|2845.47
#2024-11-18|2852.07
#2024-11-19|2836.41
#2024-11-20|2826.64
#2024-11-21|2837.87
#2024-11-22|2852.47
#2024-11-25|2879.04
#2024-11-26|2859.43
#2024-11-27|2884.19
#2024-11-28|2885.97
#2024-11-29|2898.99
#2024-12-02|2869.64
#2024-12-03|2866.68
#2024-12-04|2890.19
#2024-12-05|2891.47
#2024-12-06|2911.04
#2024-12-09|2912.63
#2024-12-10|2880.26
#2024-12-11|2893.23
#2024-12-12|2864.54
#2024-12-13|2842.63
#2024-12-16|2835.53
#2024-12-17|2831.81
#2024-12-18|2832.91
#2024-12-19|2774.83
#2024-12-20|2788.68
#2024-12-23|2785.21
#2024-12-24|2782.90
#2024-12-25|2782.90
#2024-12-26|2784.13
#2024-12-27|2799.36
#2024-12-30|2780.42
#2024-12-31|2781.65
#2025-01-01|2781.65
#2025-01-02|2767.60
#2025-01-03|2777.89
#2025-01-06|2820.65
#2025-01-07|2831.77
#2025-01-08|2812.43
#2025-01-09|2804.17
#2025-01-10|2788.97
#2025-01-13|2755.63
#2025-01-14|2780.74
#2025-01-15|2821.45
#2025-01-16|2822.73
#2025-01-17|2839.19
#2025-01-20|2863.83
#2025-01-21|2895.13
#2025-01-22|2908.96
#2025-01-23|2910.45
#2025-01-24|2933.29
#2025-01-27|2942.88
#2025-01-28|2933.97
#2025-01-29|2956.25
#2025-01-30|2981.80
#2025-01-31|2979.62
#2025-02-03|2904.95
#2025-02-04|2908.93
#2025-02-05|2952.04
#2025-02-06|2962.31
#2025-02-07|2933.67
#2025-02-10|2954.80
#2025-02-11|2965.57
#2025-02-12|2965.33
#2025-02-13|3029.81
#2025-02-14|3050.72
#2025-02-17|3031.99
#2025-02-18|3028.54
#2025-02-19|3008.23
#2025-02-20|3011.46
#2025-02-21|3017.10
#2025-02-24|3006.35
#2025-02-25|2996.99
#2025-02-26|3010.46
#2025-02-27|2972.08
#2025-02-28|2943.21
#2025-03-03|2982.86
#2025-03-04|2960.64
#2025-03-05|3018.53
#2025-03-06|3007.65
#2025-03-07|3026.61
#2025-03-10|2983.34
#2025-03-11|2937.94
#2025-03-12|2954.79
#2025-03-13|2938.20
#2025-03-14|2935.63
#2025-03-17|2970.67
#2025-03-18|2987.47
#2025-03-19|2976.13
#2025-03-20|2968.52
#2025-03-21|2957.40
#2025-03-24|2952.44
#2025-03-25|2972.14
#2025-03-26|2954.41
#2025-03-27|2954.98
#2025-03-28|2945.45
#2025-03-31|2884.39
#2025-04-01|2906.95
#2025-04-02|2895.14
#2025-04-03|2786.17
#2025-04-04|2755.33
#2025-04-07|2617.32
#2025-04-08|2706.93
#2025-04-09|2675.95
#2025-04-10|2783.41
#2025-04-11|2853.26
#2025-04-14|2904.84
#2025-04-15|2942.10
#2025-04-16|2933.68
#2025-04-17|2925.53
#2025-04-18|2925.53
#2025-04-21|2969.72
#2025-04-22|2957.45
#2025-04-23|2951.15
#2025-04-24|3000.17
#2025-04-25|3001.99
#2025-04-28|3043.01
#2025-04-29|3052.30
#2025-04-30|3076.28
#2025-05-01|3037.10
#2025-05-02|3131.07
#2025-05-05|3142.03
#2025-05-06|3134.09
#2025-05-07|3129.67
#2025-05-08|3132.60
#2025-05-09|3146.13
#2025-05-12|3127.28
#2025-05-13|3146.35
#2025-05-14|3180.60
#2025-05-15|3211.79
#2025-05-16|3208.75
#2025-05-19|3254.77
#2025-05-20|3268.54
#2025-05-21|3291.47
#2025-05-22|3245.88
#2025-05-23|3252.13
#2025-05-26|3297.44
#2025-05-27|3273.86
#2025-05-28|3247.56
#2025-05-29|3253.66
#2025-05-30|3278.26
#2025-06-02|3289.00
#2025-06-03|3263.22
#2025-06-04|3300.19
#2025-06-05|3304.15
#2025-06-06|3301.95
#2025-06-09|3308.38
#2025-06-10|3319.75
#2025-06-11|3331.53
#2025-06-12|3351.79
#2025-06-13|3312.80
#2025-06-16|3319.79
#2025-06-17|3285.06
#2025-06-18|3279.87
#2025-06-19|3258.81
#2025-06-20|3258.06
#2025-06-23|3269.86
#2025-06-24|3302.42
#2025-06-25|3283.98
#2025-06-26|3313.80
#2025-06-27|3349.49
#2025-06-30|3349.26
#2025-07-01|3366.79
#2025-07-02|3376.34
#2025-07-03|3371.02
#2025-07-04|3372.22
#2025-07-07|3369.18
#2025-07-08|3374.40
#2025-07-09|3381.31
#2025-07-10|3409.98
#2025-07-11|3403.17
#2025-07-14|3396.48
#2025-07-15|3384.24
#2025-07-16|3356.88
#2025-07-17|3391.22
#2025-07-18|3433.35
#2025-07-21|3445.83
#2025-07-22|3415.94
#2025-07-23|3441.44
#2025-07-24|3452.20
#2025-07-25|3422.29
#2025-07-28|3381.22
#2025-07-29|3355.56
#2025-07-30|3324.12
#2025-07-31|3300.21
#2025-08-01|3322.71
#2025-08-04|3315.04
#2025-08-05|3327.80
#2025-08-06|3323.15
#2025-08-07|3396.07
#2025-08-08|3368.92
#2025-08-11|3339.74
#2025-08-12|3369.67
#2025-08-13|3373.72
#2025-08-14|3359.32
#2025-08-15|3362.25
#2025-08-18|3347.25
#2025-08-19|3393.10
#2025-08-20|3407.76
#2025-08-21|3374.70
#2025-08-22|3424.59
#2025-08-25|3400.79
#2025-08-26|3374.00
#2025-08-27|3381.03
#2025-08-28|3379.43
#2025-08-29|3371.09
#2025-09-01|3360.99
#2025-09-02|3302.18
#2025-09-03|3320.98
#2025-09-04|3341.54
#2025-09-05|3392.24
#2025-09-08|3414.54
#2025-09-09|3403.92
#2025-09-10|3393.87
#2025-09-11|3408.14
#2025-09-12|3404.35
#2025-09-15|3406.34
#2025-09-16|3405.49
#2025-09-17|3400.76
#2025-09-18|3373.35
#2025-09-19|3352.94
#2025-09-22|3354.44
#2025-09-23|3374.58
#2025-09-24|3337.92
#2025-09-25|3262.19
#2025-09-26|3267.31
#2025-09-29|3291.19
#2025-09-30|3308.60
#2025-10-01|3287.48
#2025-10-02|3315.28
#2025-10-03|3335.03
#2025-10-06|3373.90
#2025-10-07|3342.42
#2025-10-08|3359.32
#2025-10-09|3336.81
#2025-10-10|3301.23
#2025-10-13|3301.66
#2025-10-14|3311.66
#2025-10-15|3350.11
#2025-10-16|3362.49
#2025-10-17|3340.83
#2025-10-20|3368.60
#2025-10-21|3354.44
#2025-10-22|3357.75
#2025-10-23|3390.03
#2025-10-24|3419.72
#2025-10-27|3420.12
#2025-10-28|3412.19
#2025-10-29|3441.59
#2025-10-30|3451.85
#2025-10-31|3440.81
#2025-11-03|3437.60
#2025-11-04|3407.78
#2025-11-05|3398.76
#2025-11-06|3391.35
#2025-11-07|3377.00
#2025-11-10|3403.10
#2025-11-11|3485.62
#2025-11-12|3519.56
#2025-11-13|3512.11
#2025-11-14|3466.13
#2025-11-17|3417.80
#2025-11-18|3339.23
#2025-11-19|3325.51
#2025-11-20|3343.34
#2025-11-21|3337.50
#2025-11-24|3360.83
#2025-11-25|3387.25
#2025-11-26|3417.50
#2025-11-27|3431.95
#2025-11-28|3447.81
#2025-12-01|3446.99
#2025-12-02|3445.22
#2025-12-03|3459.86
#2025-12-04|3483.14
#2025-12-05|3481.05
#2025-12-08|3472.21
#2025-12-09|3460.10
#2025-12-10|3488.81
#2025-12-11|3541.70
#2025-12-12|3515.27
#2025-12-15|3546.18
#2025-12-16|3538.33
#2025-12-17|3516.57
#2025-12-18|3553.44
#2025-12-19|3536.54
#2025-12-22|3566.63
#2025-12-23|3577.38
#2025-12-24|3581.91
#2025-12-25|3581.91
#2025-12-26|3581.91
#2025-12-29|3566.88
#2025-12-30|3566.29
#2025-12-31|3560.44
#2026-01-01|3560.44
#2026-01-02|3569.00
#2026-01-05|3607.64
#2026-01-06|3624.54
#2026-01-07|3631.58
#2026-01-08|3607.29
#2026-01-09|3616.81
#2026-01-12|3634.57
#2026-01-13|3597.63
#2026-01-14|3619.53
#2026-01-15|3626.87
#2026-01-16|3633.94
#2026-01-19|3617.71
#2026-01-20|3617.64
#2026-01-21|3613.73
#2026-01-22|3646.92
#2026-01-23|3640.27
#2026-01-26|3690.94
#2026-01-27|3735.12
#2026-01-28|3671.54
#2026-01-29|3662.25
#2026-01-30|3670.92
#2026-02-02|3640.42
#2026-02-03|3659.59
#2026-02-04|3704.50
#2026-02-05|3707.91
#2026-02-06|3748.66
#2026-02-09|3834.56
#2026-02-10|3830.89
#2026-02-11|3777.40
#2026-02-12|3765.36
#2026-02-13|3775.10
#2026-02-16|3780.95
#2026-02-17|3786.82
#2026-02-18|3852.01
#2026-02-19|3814.83
#2026-02-20|3855.12
#2026-02-23|3806.48
#2026-02-24|3819.29
#2026-02-25|3878.66
#2026-02-26|3875.72
#2026-02-27|3895.06
#2026-03-02|3796.40
#2026-03-03|3677.99
#2026-03-04|3733.77
#2026-03-05|3661.05
#2026-03-06|3609.06
#2026-03-09|3587.89
#2026-03-10|3654.53
#2026-03-11|3583.25
#2026-03-12|3568.63
#2026-03-13|3525.44
#2026-03-16|3543.81
#2026-03-17|3586.15
#2026-03-18|3545.70
#2026-03-19|3439.87
#2026-03-20|3421.05
#2026-03-23|3462.21
#2026-03-24|3479.60
#2026-03-25|3529.32
#2026-03-26|3505.86
#2026-03-27|3440.53
#2026-03-30|3449.02
#2026-03-31|3459.48
#2026-04-01|3569.84
#2026-04-02|3536.65
#2026-04-03|3536.65
#2026-04-06|3541.08
#2026-04-07|3481.80