Table Data - NASDAQ Switzerland Mid Cap Total Return Index
| Title | NASDAQ Switzerland Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCHMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: NQCHMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 390.51 |
| 2001-04-02 | 386.88 |
| 2001-04-03 | 375.26 |
| 2001-04-04 | 375.25 |
| 2001-04-05 | 381.63 |
| 2001-04-06 | 382.37 |
| 2001-04-09 | 385.00 |
| 2001-04-10 | 387.29 |
| 2001-04-11 | 393.38 |
| 2001-04-12 | 398.17 |
| 2001-04-13 | . |
| 2001-04-16 | 394.12 |
| 2001-04-17 | 394.36 |
| 2001-04-18 | 395.83 |
| 2001-04-19 | 408.97 |
| 2001-04-20 | 414.74 |
| 2001-04-23 | 408.69 |
| 2001-04-24 | 409.32 |
| 2001-04-25 | 407.15 |
| 2001-04-26 | 414.56 |
| 2001-04-27 | 409.68 |
| 2001-04-30 | 410.54 |
| 2001-05-01 | 411.77 |
| 2001-05-02 | 417.19 |
| 2001-05-03 | 415.19 |
| 2001-05-04 | 413.25 |
| 2001-05-07 | 415.96 |
| 2001-05-08 | 414.80 |
| 2001-05-09 | 412.79 |
| 2001-05-10 | 416.99 |
| 2001-05-11 | 415.85 |
| 2001-05-14 | 415.19 |
| 2001-05-15 | 419.03 |
| 2001-05-16 | 421.72 |
| 2001-05-17 | 427.15 |
| 2001-05-18 | 421.87 |
| 2001-05-21 | 423.30 |
| 2001-05-22 | 424.19 |
| 2001-05-23 | 421.50 |
| 2001-05-24 | 420.45 |
| 2001-05-25 | 416.95 |
| 2001-05-28 | . |
| 2001-05-29 | 413.54 |
| 2001-05-30 | 412.81 |
| 2001-05-31 | 407.38 |
| 2001-06-01 | 406.91 |
| 2001-06-04 | 407.84 |
| 2001-06-05 | 411.29 |
| 2001-06-06 | 411.04 |
| 2001-06-07 | 410.60 |
| 2001-06-08 | 407.60 |
| 2001-06-11 | 402.09 |
| 2001-06-12 | 401.56 |
| 2001-06-13 | 406.57 |
| 2001-06-14 | 407.69 |
| 2001-06-15 | 400.94 |
| 2001-06-18 | 395.83 |
| 2001-06-19 | 397.20 |
| 2001-06-20 | 386.51 |
| 2001-06-21 | 387.51 |
| 2001-06-22 | 389.34 |
| 2001-06-25 | 392.25 |
| 2001-06-26 | 383.24 |
| 2001-06-27 | 377.96 |
| 2001-06-28 | 382.17 |
| 2001-06-29 | 384.31 |
| 2001-07-02 | 386.58 |
| 2001-07-03 | 384.47 |
| 2001-07-04 | . |
| 2001-07-05 | 373.09 |
| 2001-07-06 | 371.01 |
| 2001-07-09 | 373.78 |
| 2001-07-10 | 374.88 |
| 2001-07-11 | 372.31 |
| 2001-07-12 | 372.26 |
| 2001-07-13 | 374.30 |
| 2001-07-16 | 372.05 |
| 2001-07-17 | 366.16 |
| 2001-07-18 | 375.69 |
| 2001-07-19 | 377.35 |
| 2001-07-20 | 375.68 |
| 2001-07-23 | 372.11 |
| 2001-07-24 | 371.51 |
| 2001-07-25 | 368.25 |
| 2001-07-26 | 369.68 |
| 2001-07-27 | 374.87 |
| 2001-07-30 | 377.31 |
| 2001-07-31 | 375.52 |
| 2001-08-01 | 380.54 |
| 2001-08-02 | 387.85 |
| 2001-08-03 | 387.75 |
| 2001-08-06 | 387.67 |
| 2001-08-07 | 384.82 |
| 2001-08-08 | 380.58 |
| 2001-08-09 | 377.75 |
| 2001-08-10 | 377.73 |
| 2001-08-13 | 380.67 |
| 2001-08-14 | 383.84 |
| 2001-08-15 | 382.89 |
| 2001-08-16 | 375.43 |
| 2001-08-17 | 372.90 |
| 2001-08-20 | 366.58 |
| 2001-08-21 | 365.68 |
| 2001-08-22 | 364.66 |
| 2001-08-23 | 363.21 |
| 2001-08-24 | 368.91 |
| 2001-08-27 | 370.11 |
| 2001-08-28 | 365.86 |
| 2001-08-29 | 361.11 |
| 2001-08-30 | 359.77 |
| 2001-08-31 | 361.95 |
| 2001-09-03 | . |
| 2001-09-04 | 353.44 |
| 2001-09-05 | 348.67 |
| 2001-09-06 | 339.63 |
| 2001-09-07 | 337.49 |
| 2001-09-10 | 330.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 313.92 |
| 2001-09-18 | 311.06 |
| 2001-09-19 | 311.09 |
| 2001-09-20 | 294.75 |
| 2001-09-21 | 283.53 |
| 2001-09-24 | 294.00 |
| 2001-09-25 | 309.75 |
| 2001-09-26 | 310.42 |
| 2001-09-27 | 307.34 |
| 2001-09-28 | 311.61 |
| 2001-10-01 | 309.24 |
| 2001-10-02 | 304.79 |
| 2001-10-03 | 305.22 |
| 2001-10-04 | 314.43 |
| 2001-10-05 | 310.44 |
| 2001-10-08 | 315.02 |
| 2001-10-09 | 318.50 |
| 2001-10-10 | 321.07 |
| 2001-10-11 | 324.53 |
| 2001-10-12 | 323.27 |
| 2001-10-15 | 318.61 |
| 2001-10-16 | 322.87 |
| 2001-10-17 | 331.44 |
| 2001-10-18 | 326.43 |
| 2001-10-19 | 318.36 |
| 2001-10-22 | 321.43 |
| 2001-10-23 | 328.29 |
| 2001-10-24 | 332.56 |
| 2001-10-25 | 331.77 |
| 2001-10-26 | 335.45 |
| 2001-10-29 | 336.16 |
| 2001-10-30 | 332.12 |
| 2001-10-31 | 330.13 |
| 2001-11-01 | 333.93 |
| 2001-11-02 | 337.54 |
| 2001-11-05 | 340.24 |
| 2001-11-06 | 339.74 |
| 2001-11-07 | 343.95 |
| 2001-11-08 | 349.58 |
| 2001-11-09 | 349.28 |
| 2001-11-12 | 346.68 |
| 2001-11-13 | 347.56 |
| 2001-11-14 | 350.97 |
| 2001-11-15 | 359.16 |
| 2001-11-16 | 368.60 |
| 2001-11-19 | 370.13 |
| 2001-11-20 | 367.06 |
| 2001-11-21 | 361.22 |
| 2001-11-22 | . |
| 2001-11-23 | 365.18 |
| 2001-11-26 | 366.33 |
| 2001-11-27 | 367.36 |
| 2001-11-28 | 361.10 |
| 2001-11-29 | 360.76 |
| 2001-11-30 | 361.40 |
| 2001-12-03 | 360.56 |
| 2001-12-04 | 366.38 |
| 2001-12-05 | 374.12 |
| 2001-12-06 | 377.22 |
| 2001-12-07 | 375.48 |
| 2001-12-10 | 364.23 |
| 2001-12-11 | 365.90 |
| 2001-12-12 | 367.06 |
| 2001-12-13 | 362.42 |
| 2001-12-14 | 364.18 |
| 2001-12-17 | 370.81 |
| 2001-12-18 | 368.36 |
| 2001-12-19 | 364.69 |
| 2001-12-20 | 364.94 |
| 2001-12-21 | 365.20 |
| 2001-12-24 | 357.35 |
| 2001-12-25 | . |
| 2001-12-26 | 357.29 |
| 2001-12-27 | 364.06 |
| 2001-12-28 | 362.17 |
| 2001-12-31 | 366.20 |
| 2002-01-01 | . |
| 2002-01-02 | 372.76 |
| 2002-01-03 | 369.74 |
| 2002-01-04 | 372.97 |
| 2002-01-07 | 372.01 |
| 2002-01-08 | 368.36 |
| 2002-01-09 | 367.35 |
| 2002-01-10 | 365.62 |
| 2002-01-11 | 367.61 |
| 2002-01-14 | 363.34 |
| 2002-01-15 | 360.26 |
| 2002-01-16 | 356.83 |
| 2002-01-17 | 359.80 |
| 2002-01-18 | 362.24 |
| 2002-01-21 | . |
| 2002-01-22 | 358.60 |
| 2002-01-23 | 361.91 |
| 2002-01-24 | 364.03 |
| 2002-01-25 | 357.29 |
| 2002-01-28 | 356.93 |
| 2002-01-29 | 352.59 |
| 2002-01-30 | 341.92 |
| 2002-01-31 | 346.77 |
| 2002-02-01 | 344.50 |
| 2002-02-04 | 340.40 |
| 2002-02-05 | 337.48 |
| 2002-02-06 | 337.44 |
| 2002-02-07 | 340.95 |
| 2002-02-08 | 341.50 |
| 2002-02-11 | 342.97 |
| 2002-02-12 | 342.79 |
| 2002-02-13 | 344.16 |
| 2002-02-14 | 347.50 |
| 2002-02-15 | 348.50 |
| 2002-02-18 | . |
| 2002-02-19 | 339.08 |
| 2002-02-20 | 332.95 |
| 2002-02-21 | 336.80 |
| 2002-02-22 | 338.15 |
| 2002-02-25 | 339.36 |
| 2002-02-26 | 342.24 |
| 2002-02-27 | 342.27 |
| 2002-02-28 | 345.22 |
| 2002-03-01 | 347.60 |
| 2002-03-04 | 354.39 |
| 2002-03-05 | 355.81 |
| 2002-03-06 | 359.98 |
| 2002-03-07 | 369.25 |
| 2002-03-08 | 370.63 |
| 2002-03-11 | 367.92 |
| 2002-03-12 | 361.25 |
| 2002-03-13 | 367.87 |
| 2002-03-14 | 371.49 |
| 2002-03-15 | 370.69 |
| 2002-03-18 | 375.42 |
| 2002-03-19 | 374.07 |
| 2002-03-20 | 373.16 |
| 2002-03-21 | 373.94 |
| 2002-03-22 | 373.40 |
| 2002-03-25 | 372.12 |
| 2002-03-26 | 370.80 |
| 2002-03-27 | 373.24 |
| 2002-03-28 | 375.11 |
| 2002-03-29 | . |
| 2002-04-01 | 379.45 |
| 2002-04-02 | 378.15 |
| 2002-04-03 | 380.63 |
| 2002-04-04 | 377.67 |
| 2002-04-05 | 376.35 |
| 2002-04-08 | 369.79 |
| 2002-04-09 | 371.91 |
| 2002-04-10 | 377.46 |
| 2002-04-11 | 379.13 |
| 2002-04-12 | 377.80 |
| 2002-04-15 | 378.18 |
| 2002-04-16 | 384.04 |
| 2002-04-17 | 387.09 |
| 2002-04-18 | 387.08 |
| 2002-04-19 | 385.60 |
| 2002-04-22 | 380.27 |
| 2002-04-23 | 379.20 |
| 2002-04-24 | 377.91 |
| 2002-04-25 | 375.27 |
| 2002-04-26 | 374.72 |
| 2002-04-29 | 376.65 |
| 2002-04-30 | 377.54 |
| 2002-05-01 | 381.18 |
| 2002-05-02 | 378.89 |
| 2002-05-03 | 381.42 |
| 2002-05-06 | 381.73 |
| 2002-05-07 | 371.22 |
| 2002-05-08 | 379.45 |
| 2002-05-09 | 380.32 |
| 2002-05-10 | 380.82 |
| 2002-05-13 | 378.79 |
| 2002-05-14 | 376.18 |
| 2002-05-15 | 382.99 |
| 2002-05-16 | 384.35 |
| 2002-05-17 | 391.01 |
| 2002-05-20 | 388.66 |
| 2002-05-21 | 384.42 |
| 2002-05-22 | 384.24 |
| 2002-05-23 | 379.29 |
| 2002-05-24 | 381.24 |
| 2002-05-27 | . |
| 2002-05-28 | 381.97 |
| 2002-05-29 | 380.78 |
| 2002-05-30 | 380.49 |
| 2002-05-31 | 381.32 |
| 2002-06-03 | 379.39 |
| 2002-06-04 | 376.61 |
| 2002-06-05 | 374.51 |
| 2002-06-06 | 374.78 |
| 2002-06-07 | 368.82 |
| 2002-06-10 | 370.86 |
| 2002-06-11 | 369.75 |
| 2002-06-12 | 363.71 |
| 2002-06-13 | 360.87 |
| 2002-06-14 | 353.90 |
| 2002-06-17 | 354.86 |
| 2002-06-18 | 352.61 |
| 2002-06-19 | 351.01 |
| 2002-06-20 | 343.25 |
| 2002-06-21 | 345.14 |
| 2002-06-24 | 334.69 |
| 2002-06-25 | 343.00 |
| 2002-06-26 | 342.03 |
| 2002-06-27 | 342.52 |
| 2002-06-28 | 357.14 |
| 2002-07-01 | 352.13 |
| 2002-07-02 | 344.15 |
| 2002-07-03 | 341.33 |
| 2002-07-04 | . |
| 2002-07-05 | 347.29 |
| 2002-07-08 | 349.83 |
| 2002-07-09 | 347.47 |
| 2002-07-10 | 338.13 |
| 2002-07-11 | 325.89 |
| 2002-07-12 | 326.67 |
| 2002-07-15 | 316.74 |
| 2002-07-16 | 316.27 |
| 2002-07-17 | 325.35 |
| 2002-07-18 | 329.83 |
| 2002-07-19 | 314.86 |
| 2002-07-22 | 293.16 |
| 2002-07-23 | 280.06 |
| 2002-07-24 | 273.61 |
| 2002-07-25 | 289.86 |
| 2002-07-26 | 291.11 |
| 2002-07-29 | 305.82 |
| 2002-07-30 | 303.67 |
| 2002-07-31 | 303.57 |
| 2002-08-01 | 296.10 |
| 2002-08-02 | 288.53 |
| 2002-08-05 | 274.11 |
| 2002-08-06 | 280.13 |
| 2002-08-07 | 278.60 |
| 2002-08-08 | 282.46 |
| 2002-08-09 | 288.31 |
| 2002-08-12 | 287.18 |
| 2002-08-13 | 291.00 |
| 2002-08-14 | 290.59 |
| 2002-08-15 | 296.12 |
| 2002-08-16 | 298.37 |
| 2002-08-19 | 301.78 |
| 2002-08-20 | 296.25 |
| 2002-08-21 | 303.35 |
| 2002-08-22 | 312.01 |
| 2002-08-23 | 309.98 |
| 2002-08-26 | 309.67 |
| 2002-08-27 | 313.59 |
| 2002-08-28 | 301.99 |
| 2002-08-29 | 293.91 |
| 2002-08-30 | 289.07 |
| 2002-09-02 | . |
| 2002-09-03 | 282.72 |
| 2002-09-04 | 280.84 |
| 2002-09-05 | 275.06 |
| 2002-09-06 | 282.08 |
| 2002-09-09 | 277.19 |
| 2002-09-10 | 279.14 |
| 2002-09-11 | 284.78 |
| 2002-09-12 | 273.93 |
| 2002-09-13 | 266.53 |
| 2002-09-16 | 262.70 |
| 2002-09-17 | 261.65 |
| 2002-09-18 | 253.26 |
| 2002-09-19 | 250.25 |
| 2002-09-20 | 250.99 |
| 2002-09-23 | 243.61 |
| 2002-09-24 | 241.05 |
| 2002-09-25 | 245.99 |
| 2002-09-26 | 255.05 |
| 2002-09-27 | 254.32 |
| 2002-09-30 | 253.20 |
| 2002-10-01 | 242.39 |
| 2002-10-02 | 244.65 |
| 2002-10-03 | 243.13 |
| 2002-10-04 | 237.97 |
| 2002-10-07 | 230.16 |
| 2002-10-08 | 225.82 |
| 2002-10-09 | 224.55 |
| 2002-10-10 | 228.46 |
| 2002-10-11 | 243.81 |
| 2002-10-14 | 243.99 |
| 2002-10-15 | 259.85 |
| 2002-10-16 | 257.40 |
| 2002-10-17 | 265.96 |
| 2002-10-18 | 268.57 |
| 2002-10-21 | 268.12 |
| 2002-10-22 | 240.79 |
| 2002-10-23 | 234.02 |
| 2002-10-24 | 242.19 |
| 2002-10-25 | 242.81 |
| 2002-10-28 | 245.10 |
| 2002-10-29 | 238.23 |
| 2002-10-30 | 245.38 |
| 2002-10-31 | 250.18 |
| 2002-11-01 | 248.05 |
| 2002-11-04 | 260.09 |
| 2002-11-05 | 263.02 |
| 2002-11-06 | 263.87 |
| 2002-11-07 | 260.87 |
| 2002-11-08 | 260.30 |
| 2002-11-11 | 255.36 |
| 2002-11-12 | 256.54 |
| 2002-11-13 | 253.43 |
| 2002-11-14 | 259.95 |
| 2002-11-15 | 265.16 |
| 2002-11-18 | 269.35 |
| 2002-11-19 | 268.15 |
| 2002-11-20 | 265.54 |
| 2002-11-21 | 272.50 |
| 2002-11-22 | 280.84 |
| 2002-11-25 | 279.65 |
| 2002-11-26 | 272.50 |
| 2002-11-27 | 279.16 |
| 2002-11-28 | . |
| 2002-11-29 | 288.73 |
| 2002-12-02 | 291.34 |
| 2002-12-03 | 282.18 |
| 2002-12-04 | 278.06 |
| 2002-12-05 | 274.49 |
| 2002-12-06 | 274.39 |
| 2002-12-09 | 269.87 |
| 2002-12-10 | 272.14 |
| 2002-12-11 | 274.97 |
| 2002-12-12 | 277.84 |
| 2002-12-13 | 275.67 |
| 2002-12-16 | 279.65 |
| 2002-12-17 | 277.37 |
| 2002-12-18 | 274.28 |
| 2002-12-19 | 271.73 |
| 2002-12-20 | 272.71 |
| 2002-12-23 | 269.68 |
| 2002-12-24 | 271.57 |
| 2002-12-25 | . |
| 2002-12-26 | 272.00 |
| 2002-12-27 | 264.26 |
| 2002-12-30 | 268.06 |
| 2002-12-31 | 269.97 |
| 2003-01-01 | . |
| 2003-01-02 | 266.41 |
| 2003-01-03 | 277.20 |
| 2003-01-06 | 280.42 |
| 2003-01-07 | 277.04 |
| 2003-01-08 | 271.30 |
| 2003-01-09 | 272.16 |
| 2003-01-10 | 275.84 |
| 2003-01-13 | 277.92 |
| 2003-01-14 | 279.27 |
| 2003-01-15 | 273.45 |
| 2003-01-16 | 273.19 |
| 2003-01-17 | 273.28 |
| 2003-01-20 | . |
| 2003-01-21 | 270.37 |
| 2003-01-22 | 261.61 |
| 2003-01-23 | 259.43 |
| 2003-01-24 | 255.21 |
| 2003-01-27 | 246.66 |
| 2003-01-28 | 245.69 |
| 2003-01-29 | 241.87 |
| 2003-01-30 | 246.12 |
| 2003-01-31 | 246.62 |
| 2003-02-03 | 248.70 |
| 2003-02-04 | 246.61 |
| 2003-02-05 | 242.38 |
| 2003-02-06 | 238.83 |
| 2003-02-07 | 234.14 |
| 2003-02-10 | 229.39 |
| 2003-02-11 | 231.10 |
| 2003-02-12 | 228.63 |
| 2003-02-13 | 230.74 |
| 2003-02-14 | 232.69 |
| 2003-02-17 | . |
| 2003-02-18 | 236.62 |
| 2003-02-19 | 235.09 |
| 2003-02-20 | 232.58 |
| 2003-02-21 | 230.60 |
| 2003-02-24 | 226.62 |
| 2003-02-25 | 221.13 |
| 2003-02-26 | 216.16 |
| 2003-02-27 | 211.37 |
| 2003-02-28 | 218.82 |
| 2003-03-03 | 222.08 |
| 2003-03-04 | 217.14 |
| 2003-03-05 | 212.46 |
| 2003-03-06 | 211.10 |
| 2003-03-07 | 205.51 |
| 2003-03-10 | 197.55 |
| 2003-03-11 | 199.70 |
| 2003-03-12 | 193.85 |
| 2003-03-13 | 200.39 |
| 2003-03-14 | 208.10 |
| 2003-03-17 | 214.05 |
| 2003-03-18 | 214.40 |
| 2003-03-19 | 219.93 |
| 2003-03-20 | 219.33 |
| 2003-03-21 | 222.71 |
| 2003-03-24 | 218.52 |
| 2003-03-25 | 222.43 |
| 2003-03-26 | 221.68 |
| 2003-03-27 | 220.02 |
| 2003-03-28 | 219.21 |
| 2003-03-31 | 217.68 |
| 2003-04-01 | 218.73 |
| 2003-04-02 | 223.28 |
| 2003-04-03 | 221.92 |
| 2003-04-04 | 224.09 |
| 2003-04-07 | 231.39 |
| 2003-04-08 | 226.95 |
| 2003-04-09 | 234.00 |
| 2003-04-10 | 232.25 |
| 2003-04-11 | 233.12 |
| 2003-04-14 | 233.47 |
| 2003-04-15 | 240.39 |
| 2003-04-16 | 242.33 |
| 2003-04-17 | 242.50 |
| 2003-04-18 | . |
| 2003-04-21 | 240.14 |
| 2003-04-22 | 242.05 |
| 2003-04-23 | 247.54 |
| 2003-04-24 | 246.43 |
| 2003-04-25 | 245.00 |
| 2003-04-28 | 248.35 |
| 2003-04-29 | 248.10 |
| 2003-04-30 | 254.35 |
| 2003-05-01 | 257.34 |
| 2003-05-02 | 256.24 |
| 2003-05-05 | 260.82 |
| 2003-05-06 | 264.90 |
| 2003-05-07 | 265.39 |
| 2003-05-08 | 259.81 |
| 2003-05-09 | 259.13 |
| 2003-05-12 | 259.36 |
| 2003-05-13 | 260.54 |
| 2003-05-14 | 261.39 |
| 2003-05-15 | 260.87 |
| 2003-05-16 | 262.56 |
| 2003-05-19 | 254.56 |
| 2003-05-20 | 254.32 |
| 2003-05-21 | 250.78 |
| 2003-05-22 | 254.17 |
| 2003-05-23 | 256.13 |
| 2003-05-26 | . |
| 2003-05-27 | 256.78 |
| 2003-05-28 | 258.27 |
| 2003-05-29 | 259.82 |
| 2003-05-30 | 257.03 |
| 2003-06-02 | 262.30 |
| 2003-06-03 | 258.17 |
| 2003-06-04 | 261.34 |
| 2003-06-05 | 266.66 |
| 2003-06-06 | 269.88 |
| 2003-06-09 | 272.60 |
| 2003-06-10 | 269.85 |
| 2003-06-11 | 277.28 |
| 2003-06-12 | 281.48 |
| 2003-06-13 | 278.31 |
| 2003-06-16 | 284.67 |
| 2003-06-17 | 287.96 |
| 2003-06-18 | 282.79 |
| 2003-06-19 | 276.93 |
| 2003-06-20 | 276.90 |
| 2003-06-23 | 273.28 |
| 2003-06-24 | 270.59 |
| 2003-06-25 | 273.86 |
| 2003-06-26 | 267.75 |
| 2003-06-27 | 268.96 |
| 2003-06-30 | 268.93 |
| 2003-07-01 | 267.21 |
| 2003-07-02 | 271.60 |
| 2003-07-03 | 273.39 |
| 2003-07-04 | . |
| 2003-07-07 | 279.16 |
| 2003-07-08 | 280.71 |
| 2003-07-09 | 282.08 |
| 2003-07-10 | 276.10 |
| 2003-07-11 | 279.20 |
| 2003-07-14 | 282.48 |
| 2003-07-15 | 279.99 |
| 2003-07-16 | 276.73 |
| 2003-07-17 | 274.01 |
| 2003-07-18 | 277.30 |
| 2003-07-21 | 279.46 |
| 2003-07-22 | 277.00 |
| 2003-07-23 | 277.28 |
| 2003-07-24 | 280.10 |
| 2003-07-25 | 282.25 |
| 2003-07-28 | 285.13 |
| 2003-07-29 | 286.95 |
| 2003-07-30 | 286.59 |
| 2003-07-31 | 296.15 |
| 2003-08-01 | 301.03 |
| 2003-08-04 | 299.85 |
| 2003-08-05 | 304.00 |
| 2003-08-06 | 302.51 |
| 2003-08-07 | 299.94 |
| 2003-08-08 | 299.61 |
| 2003-08-11 | 295.52 |
| 2003-08-12 | 297.18 |
| 2003-08-13 | 301.52 |
| 2003-08-14 | 304.07 |
| 2003-08-15 | 307.50 |
| 2003-08-18 | 310.53 |
| 2003-08-19 | 316.77 |
| 2003-08-20 | 313.75 |
| 2003-08-21 | 314.34 |
| 2003-08-22 | 316.48 |
| 2003-08-25 | 312.06 |
| 2003-08-26 | 309.31 |
| 2003-08-27 | 309.65 |
| 2003-08-28 | 317.51 |
| 2003-08-29 | 317.81 |
| 2003-09-01 | . |
| 2003-09-02 | 323.29 |
| 2003-09-03 | 327.49 |
| 2003-09-04 | 326.13 |
| 2003-09-05 | 327.95 |
| 2003-09-08 | 331.35 |
| 2003-09-09 | 330.96 |
| 2003-09-10 | 323.26 |
| 2003-09-11 | 324.36 |
| 2003-09-12 | 328.15 |
| 2003-09-15 | 333.82 |
| 2003-09-16 | 332.72 |
| 2003-09-17 | 334.11 |
| 2003-09-18 | 335.79 |
| 2003-09-19 | 336.20 |
| 2003-09-22 | 332.42 |
| 2003-09-23 | 328.56 |
| 2003-09-24 | 331.70 |
| 2003-09-25 | 326.17 |
| 2003-09-26 | 320.27 |
| 2003-09-29 | 323.78 |
| 2003-09-30 | 322.95 |
| 2003-10-01 | 325.81 |
| 2003-10-02 | 328.82 |
| 2003-10-03 | 332.72 |
| 2003-10-06 | 333.75 |
| 2003-10-07 | 335.22 |
| 2003-10-08 | 340.37 |
| 2003-10-09 | 342.89 |
| 2003-10-10 | 345.31 |
| 2003-10-13 | 345.80 |
| 2003-10-14 | 346.58 |
| 2003-10-15 | 347.93 |
| 2003-10-16 | 349.25 |
| 2003-10-17 | 344.11 |
| 2003-10-20 | 346.05 |
| 2003-10-21 | 348.58 |
| 2003-10-22 | 348.38 |
| 2003-10-23 | 344.77 |
| 2003-10-24 | 349.14 |
| 2003-10-27 | 348.90 |
| 2003-10-28 | 349.69 |
| 2003-10-29 | 352.58 |
| 2003-10-30 | 359.35 |
| 2003-10-31 | 355.38 |
| 2003-11-03 | 356.69 |
| 2003-11-04 | 353.64 |
| 2003-11-05 | 350.15 |
| 2003-11-06 | 349.89 |
| 2003-11-07 | 355.47 |
| 2003-11-10 | 354.10 |
| 2003-11-11 | 352.94 |
| 2003-11-12 | 354.24 |
| 2003-11-13 | 354.78 |
| 2003-11-14 | 357.55 |
| 2003-11-17 | 349.94 |
| 2003-11-18 | 350.91 |
| 2003-11-19 | 351.33 |
| 2003-11-20 | 350.89 |
| 2003-11-21 | 353.38 |
| 2003-11-24 | 351.74 |
| 2003-11-25 | 354.92 |
| 2003-11-26 | 361.24 |
| 2003-11-27 | . |
| 2003-11-28 | 366.52 |
| 2003-12-01 | 369.83 |
| 2003-12-02 | 372.30 |
| 2003-12-03 | 375.95 |
| 2003-12-04 | 373.12 |
| 2003-12-05 | 373.44 |
| 2003-12-08 | 376.27 |
| 2003-12-09 | 372.58 |
| 2003-12-10 | 370.53 |
| 2003-12-11 | 370.51 |
| 2003-12-12 | 374.65 |
| 2003-12-15 | 376.47 |
| 2003-12-16 | 375.89 |
| 2003-12-17 | 377.32 |
| 2003-12-18 | 380.83 |
| 2003-12-19 | 379.87 |
| 2003-12-22 | 381.81 |
| 2003-12-23 | 381.93 |
| 2003-12-24 | 384.44 |
| 2003-12-25 | . |
| 2003-12-26 | 383.70 |
| 2003-12-29 | 386.07 |
| 2003-12-30 | 391.75 |
| 2003-12-31 | 394.30 |
| 2004-01-01 | . |
| 2004-01-02 | 393.48 |
| 2004-01-05 | 404.86 |
| 2004-01-06 | 404.17 |
| 2004-01-07 | 401.84 |
| 2004-01-08 | 406.40 |
| 2004-01-09 | 405.50 |
| 2004-01-12 | 400.74 |
| 2004-01-13 | 408.45 |
| 2004-01-14 | 412.67 |
| 2004-01-15 | 410.82 |
| 2004-01-16 | 409.30 |
| 2004-01-19 | . |
| 2004-01-20 | 409.45 |
| 2004-01-21 | 408.23 |
| 2004-01-22 | 414.43 |
| 2004-01-23 | 418.45 |
| 2004-01-26 | 412.14 |
| 2004-01-27 | 413.53 |
| 2004-01-28 | 415.53 |
| 2004-01-29 | 405.90 |
| 2004-01-30 | 410.22 |
| 2004-02-02 | 411.72 |
| 2004-02-03 | 410.67 |
| 2004-02-04 | 408.96 |
| 2004-02-05 | 414.97 |
| 2004-02-06 | 425.45 |
| 2004-02-09 | 430.02 |
| 2004-02-10 | 430.11 |
| 2004-02-11 | 428.95 |
| 2004-02-12 | 432.68 |
| 2004-02-13 | 432.24 |
| 2004-02-16 | . |
| 2004-02-17 | 433.51 |
| 2004-02-18 | 432.02 |
| 2004-02-19 | 428.80 |
| 2004-02-20 | 422.36 |
| 2004-02-23 | 420.09 |
| 2004-02-24 | 418.68 |
| 2004-02-25 | 412.28 |
| 2004-02-26 | 410.77 |
| 2004-02-27 | 408.93 |
| 2004-03-01 | 411.99 |
| 2004-03-02 | 408.17 |
| 2004-03-03 | 406.43 |
| 2004-03-04 | 410.61 |
| 2004-03-05 | 418.66 |
| 2004-03-08 | 413.50 |
| 2004-03-09 | 410.05 |
| 2004-03-10 | 401.07 |
| 2004-03-11 | 391.84 |
| 2004-03-12 | 391.61 |
| 2004-03-15 | 385.04 |
| 2004-03-16 | 390.18 |
| 2004-03-17 | 391.08 |
| 2004-03-18 | 395.86 |
| 2004-03-19 | 395.25 |
| 2004-03-22 | 386.34 |
| 2004-03-23 | 389.01 |
| 2004-03-24 | 383.74 |
| 2004-03-25 | 390.95 |
| 2004-03-26 | 388.37 |
| 2004-03-29 | 388.94 |
| 2004-03-30 | 387.06 |
| 2004-03-31 | 394.94 |
| 2004-04-01 | 401.51 |
| 2004-04-02 | 396.71 |
| 2004-04-05 | 392.08 |
| 2004-04-06 | 392.62 |
| 2004-04-07 | 401.21 |
| 2004-04-08 | 401.20 |
| 2004-04-09 | . |
| 2004-04-12 | 400.65 |
| 2004-04-13 | 395.85 |
| 2004-04-14 | 393.52 |
| 2004-04-15 | 389.88 |
| 2004-04-16 | 392.53 |
| 2004-04-19 | 394.22 |
| 2004-04-20 | 391.91 |
| 2004-04-21 | 387.14 |
| 2004-04-22 | 389.63 |
| 2004-04-23 | 393.48 |
| 2004-04-26 | 394.85 |
| 2004-04-27 | 397.68 |
| 2004-04-28 | 393.99 |
| 2004-04-29 | 394.23 |
| 2004-04-30 | 389.83 |
| 2004-05-03 | 392.31 |
| 2004-05-04 | 399.06 |
| 2004-05-05 | 405.61 |
| 2004-05-06 | 398.94 |
| 2004-05-07 | 392.86 |
| 2004-05-10 | 379.89 |
| 2004-05-11 | 384.40 |
| 2004-05-12 | 385.21 |
| 2004-05-13 | 385.39 |
| 2004-05-14 | 387.59 |
| 2004-05-17 | 386.16 |
| 2004-05-18 | 386.06 |
| 2004-05-19 | 399.30 |
| 2004-05-20 | 395.43 |
| 2004-05-21 | 401.24 |
| 2004-05-24 | 399.26 |
| 2004-05-25 | 401.03 |
| 2004-05-26 | 403.21 |
| 2004-05-27 | 415.62 |
| 2004-05-28 | 410.66 |
| 2004-05-31 | . |
| 2004-06-01 | 406.13 |
| 2004-06-02 | 413.32 |
| 2004-06-03 | 412.11 |
| 2004-06-04 | 415.26 |
| 2004-06-07 | 421.90 |
| 2004-06-08 | 421.20 |
| 2004-06-09 | 418.75 |
| 2004-06-10 | 418.16 |
| 2004-06-11 | . |
| 2004-06-14 | 413.14 |
| 2004-06-15 | 412.51 |
| 2004-06-16 | 409.23 |
| 2004-06-17 | 415.51 |
| 2004-06-18 | 421.55 |
| 2004-06-21 | 422.94 |
| 2004-06-22 | 419.28 |
| 2004-06-23 | 419.22 |
| 2004-06-24 | 425.69 |
| 2004-06-25 | 423.18 |
| 2004-06-28 | 425.54 |
| 2004-06-29 | 420.17 |
| 2004-06-30 | 421.66 |
| 2004-07-01 | 419.98 |
| 2004-07-02 | 426.01 |
| 2004-07-05 | . |
| 2004-07-06 | 419.94 |
| 2004-07-07 | 421.03 |
| 2004-07-08 | 424.31 |
| 2004-07-09 | 422.19 |
| 2004-07-12 | 422.10 |
| 2004-07-13 | 416.34 |
| 2004-07-14 | 415.75 |
| 2004-07-15 | 411.58 |
| 2004-07-16 | 415.48 |
| 2004-07-19 | 411.98 |
| 2004-07-20 | 409.07 |
| 2004-07-21 | 405.99 |
| 2004-07-22 | 403.92 |
| 2004-07-23 | 398.61 |
| 2004-07-26 | 396.07 |
| 2004-07-27 | 396.92 |
| 2004-07-28 | 397.23 |
| 2004-07-29 | 400.12 |
| 2004-07-30 | 394.96 |
| 2004-08-02 | 394.67 |
| 2004-08-03 | 398.03 |
| 2004-08-04 | 393.31 |
| 2004-08-05 | 390.42 |
| 2004-08-06 | 386.66 |
| 2004-08-09 | 382.91 |
| 2004-08-10 | 387.45 |
| 2004-08-11 | 378.79 |
| 2004-08-12 | 376.69 |
| 2004-08-13 | 382.10 |
| 2004-08-16 | 387.16 |
| 2004-08-17 | 387.65 |
| 2004-08-18 | 386.12 |
| 2004-08-19 | 391.85 |
| 2004-08-20 | 388.56 |
| 2004-08-23 | 389.38 |
| 2004-08-24 | 389.16 |
| 2004-08-25 | 388.72 |
| 2004-08-26 | 390.82 |
| 2004-08-27 | 392.11 |
| 2004-08-30 | 392.00 |
| 2004-08-31 | 393.40 |
| 2004-09-01 | 398.11 |
| 2004-09-02 | 397.09 |
| 2004-09-03 | 398.52 |
| 2004-09-06 | . |
| 2004-09-07 | 402.76 |
| 2004-09-08 | 403.36 |
| 2004-09-09 | 401.36 |
| 2004-09-10 | 407.08 |
| 2004-09-13 | 408.63 |
| 2004-09-14 | 409.01 |
| 2004-09-15 | 404.25 |
| 2004-09-16 | 402.79 |
| 2004-09-17 | 405.53 |
| 2004-09-20 | 400.97 |
| 2004-09-21 | 406.80 |
| 2004-09-22 | 405.13 |
| 2004-09-23 | 403.41 |
| 2004-09-24 | 403.18 |
| 2004-09-27 | 400.22 |
| 2004-09-28 | 405.89 |
| 2004-09-29 | 408.22 |
| 2004-09-30 | 411.48 |
| 2004-10-01 | 414.30 |
| 2004-10-04 | 413.13 |
| 2004-10-05 | 413.88 |
| 2004-10-06 | 415.69 |
| 2004-10-07 | 414.77 |
| 2004-10-08 | 418.45 |
| 2004-10-11 | 415.66 |
| 2004-10-12 | 410.15 |
| 2004-10-13 | 412.28 |
| 2004-10-14 | 413.10 |
| 2004-10-15 | 415.61 |
| 2004-10-18 | 415.23 |
| 2004-10-19 | 418.62 |
| 2004-10-20 | 419.73 |
| 2004-10-21 | 419.13 |
| 2004-10-22 | 424.14 |
| 2004-10-25 | 425.97 |
| 2004-10-26 | 426.88 |
| 2004-10-27 | 433.10 |
| 2004-10-28 | 432.69 |
| 2004-10-29 | 428.60 |
| 2004-11-01 | 431.34 |
| 2004-11-02 | 433.09 |
| 2004-11-03 | 440.98 |
| 2004-11-04 | 443.07 |
| 2004-11-05 | 447.67 |
| 2004-11-08 | 443.19 |
| 2004-11-09 | 442.29 |
| 2004-11-10 | 445.53 |
| 2004-11-11 | 449.12 |
| 2004-11-12 | 452.45 |
| 2004-11-15 | 450.46 |
| 2004-11-16 | 448.81 |
| 2004-11-17 | 452.04 |
| 2004-11-18 | 451.14 |
| 2004-11-19 | 452.81 |
| 2004-11-22 | 447.62 |
| 2004-11-23 | 448.83 |
| 2004-11-24 | 453.44 |
| 2004-11-25 | . |
| 2004-11-26 | 458.17 |
| 2004-11-29 | 458.66 |
| 2004-11-30 | 456.67 |
| 2004-12-01 | 457.20 |
| 2004-12-02 | 458.11 |
| 2004-12-03 | 461.94 |
| 2004-12-06 | 461.79 |
| 2004-12-07 | 463.62 |
| 2004-12-08 | 455.63 |
| 2004-12-09 | 456.69 |
| 2004-12-10 | 458.56 |
| 2004-12-13 | 464.57 |
| 2004-12-14 | 464.17 |
| 2004-12-15 | 469.43 |
| 2004-12-16 | 464.48 |
| 2004-12-17 | 462.10 |
| 2004-12-20 | 469.90 |
| 2004-12-21 | 467.83 |
| 2004-12-22 | 471.70 |
| 2004-12-23 | 476.58 |
| 2004-12-24 | . |
| 2004-12-27 | 478.52 |
| 2004-12-28 | 478.38 |
| 2004-12-29 | 479.72 |
| 2004-12-30 | 479.53 |
| 2004-12-31 | 477.95 |
| 2005-01-03 | 479.39 |
| 2005-01-04 | 474.24 |
| 2005-01-05 | 470.00 |
| 2005-01-06 | 465.88 |
| 2005-01-07 | 461.41 |
| 2005-01-10 | 463.67 |
| 2005-01-11 | 464.48 |
| 2005-01-12 | 463.94 |
| 2005-01-13 | 466.66 |
| 2005-01-14 | 467.66 |
| 2005-01-17 | . |
| 2005-01-18 | 469.76 |
| 2005-01-19 | 471.19 |
| 2005-01-20 | 466.29 |
| 2005-01-21 | 464.49 |
| 2005-01-24 | 466.33 |
| 2005-01-25 | 465.00 |
| 2005-01-26 | 472.86 |
| 2005-01-27 | 475.11 |
#2005-01-28| 472.55
#2005-01-31| 476.41
#2005-02-01| 473.15
#2005-02-02| 478.30
#2005-02-03| 475.94
#2005-02-04| 479.22
#2005-02-07| 476.61
#2005-02-08| 476.06
#2005-02-09| 477.27
#2005-02-10| 483.63
#2005-02-11| 484.67
#2005-02-14| 491.24
#2005-02-15| 493.40
#2005-02-16| 492.81
#2005-02-17| 499.12
#2005-02-18| 503.13
#2005-02-21| .
#2005-02-22| 506.22
#2005-02-23| 498.50
#2005-02-24| 497.34
#2005-02-25| 504.10
#2005-02-28| 511.08
#2005-03-01| 509.08
#2005-03-02| 503.88
#2005-03-03| 502.60
#2005-03-04| 511.10
#2005-03-07| 507.39
#2005-03-08| 513.71
#2005-03-09| 510.82
#2005-03-10| 514.52
#2005-03-11| 518.03
#2005-03-14| 512.05
#2005-03-15| 513.23
#2005-03-16| 516.86
#2005-03-17| 515.34
#2005-03-18| 509.29
#2005-03-21| 505.73
#2005-03-22| 504.13
#2005-03-23| 491.38
#2005-03-24| 490.38
#2005-03-25| .
#2005-03-28| 487.47
#2005-03-29| 488.86
#2005-03-30| 491.60
#2005-03-31| 494.45
#2005-04-01| 496.33
#2005-04-04| 489.12
#2005-04-05| 492.53
#2005-04-06| 497.85
#2005-04-07| 501.99
#2005-04-08| 500.65
#2005-04-11| 503.87
#2005-04-12| 501.68
#2005-04-13| 506.22
#2005-04-14| 498.86
#2005-04-15| 495.29
#2005-04-18| 488.38
#2005-04-19| 491.89
#2005-04-20| 494.07
#2005-04-21| 496.01
#2005-04-22| 497.39
#2005-04-25| 492.83
#2005-04-26| 492.40
#2005-04-27| 483.88
#2005-04-28| 480.31
#2005-04-29| 479.60
#2005-05-02| 481.48
#2005-05-03| 481.06
#2005-05-04| 485.79
#2005-05-05| 483.17
#2005-05-06| 483.09
#2005-05-09| 484.34
#2005-05-10| 480.73
#2005-05-11| 478.04
#2005-05-12| 476.59
#2005-05-13| 473.20
#2005-05-16| 472.35
#2005-05-17| 473.85
#2005-05-18| 476.03
#2005-05-19| 476.35
#2005-05-20| 473.36
#2005-05-23| 476.84
#2005-05-24| 478.47
#2005-05-25| 480.80
#2005-05-26| 480.20
#2005-05-27| 480.33
#2005-05-30| .
#2005-05-31| 475.47
#2005-06-01| 477.94
#2005-06-02| 480.86
#2005-06-03| 479.44
#2005-06-06| 481.43
#2005-06-07| 482.68
#2005-06-08| 482.99
#2005-06-09| 477.33
#2005-06-10| 476.61
#2005-06-13| 475.99
#2005-06-14| 476.52
#2005-06-15| 479.34
#2005-06-16| 481.00
#2005-06-17| 484.08
#2005-06-20| 476.57
#2005-06-21| 479.25
#2005-06-22| 476.51
#2005-06-23| 474.52
#2005-06-24| 473.15
#2005-06-27| 471.35
#2005-06-28| 471.13
#2005-06-29| 474.49
#2005-06-30| 475.03
#2005-07-01| 469.12
#2005-07-04| .
#2005-07-05| 467.89
#2005-07-06| 471.23
#2005-07-07| 470.11
#2005-07-08| 474.19
#2005-07-11| 482.80
#2005-07-12| 488.86
#2005-07-13| 487.75
#2005-07-14| 490.54
#2005-07-15| 487.19
#2005-07-18| 488.02
#2005-07-19| 486.04
#2005-07-20| 485.60
#2005-07-21| 491.58
#2005-07-22| 495.13
#2005-07-25| 492.68
#2005-07-26| 492.20
#2005-07-27| 494.93
#2005-07-28| 495.86
#2005-07-29| 500.12
#2005-08-01| 505.12
#2005-08-02| 507.48
#2005-08-03| 513.05
#2005-08-04| 513.41
#2005-08-05| 510.36
#2005-08-08| 513.43
#2005-08-09| 515.59
#2005-08-10| 520.88
#2005-08-11| 522.68
#2005-08-12| 521.87
#2005-08-15| 518.04
#2005-08-16| 520.19
#2005-08-17| 516.94
#2005-08-18| 509.04
#2005-08-19| 510.77
#2005-08-22| 515.66
#2005-08-23| 510.61
#2005-08-24| 508.68
#2005-08-25| 507.12
#2005-08-26| 509.30
#2005-08-29| 506.62
#2005-08-30| 502.05
#2005-08-31| 508.85
#2005-09-01| 519.87
#2005-09-02| 527.40
#2005-09-05| .
#2005-09-06| 525.75
#2005-09-07| 530.49
#2005-09-08| 528.94
#2005-09-09| 530.53
#2005-09-12| 527.46
#2005-09-13| 524.15
#2005-09-14| 529.70
#2005-09-15| 525.59
#2005-09-16| 528.03
#2005-09-19| 525.41
#2005-09-20| 529.28
#2005-09-21| 528.98
#2005-09-22| 519.64
#2005-09-23| 517.15
#2005-09-26| 520.17
#2005-09-27| 517.63
#2005-09-28| 522.47
#2005-09-29| 520.80
#2005-09-30| 531.36
#2005-10-03| 527.86
#2005-10-04| 531.35
#2005-10-05| 532.38
#2005-10-06| 532.30
#2005-10-07| 526.31
#2005-10-10| 527.38
#2005-10-11| 528.04
#2005-10-12| 526.36
#2005-10-13| 514.57
#2005-10-14| 519.68
#2005-10-17| 518.24
#2005-10-18| 511.31
#2005-10-19| 503.32
#2005-10-20| 506.38
#2005-10-21| 505.11
#2005-10-24| 513.55
#2005-10-25| 518.50
#2005-10-26| 517.98
#2005-10-27| 513.58
#2005-10-28| 510.77
#2005-10-31| 515.01
#2005-11-01| 518.85
#2005-11-02| 526.76
#2005-11-03| 531.31
#2005-11-04| 521.66
#2005-11-07| 526.02
#2005-11-08| 523.70
#2005-11-09| 522.75
#2005-11-10| 526.63
#2005-11-11| 525.78
#2005-11-14| 523.74
#2005-11-15| 521.45
#2005-11-16| 515.68
#2005-11-17| 522.94
#2005-11-18| 527.47
#2005-11-21| 530.21
#2005-11-22| 531.17
#2005-11-23| 534.31
#2005-11-24| .
#2005-11-25| 535.15
#2005-11-28| 531.40
#2005-11-29| 531.42
#2005-11-30| 531.45
#2005-12-01| 536.44
#2005-12-02| 542.78
#2005-12-05| 549.20
#2005-12-06| 549.73
#2005-12-07| 546.43
#2005-12-08| 549.30
#2005-12-09| 549.36
#2005-12-12| 552.78
#2005-12-13| 550.10
#2005-12-14| 554.10
#2005-12-15| 545.47
#2005-12-16| 549.27
#2005-12-19| 548.68
#2005-12-20| 544.15
#2005-12-21| 545.60
#2005-12-22| 545.83
#2005-12-23| 546.56
#2005-12-26| .
#2005-12-27| 549.91
#2005-12-28| 553.47
#2005-12-29| 554.02
#2005-12-30| 551.56
#2006-01-02| .
#2006-01-03| 569.42
#2006-01-04| 580.02
#2006-01-05| 577.97
#2006-01-06| 585.83
#2006-01-09| 586.78
#2006-01-10| 581.15
#2006-01-11| 585.52
#2006-01-12| 583.40
#2006-01-13| 585.09
#2006-01-16| .
#2006-01-17| 583.69
#2006-01-18| 582.71
#2006-01-19| 581.47
#2006-01-20| 578.30
#2006-01-23| 587.08
#2006-01-24| 585.87
#2006-01-25| 587.89
#2006-01-26| 591.66
#2006-01-27| 594.92
#2006-01-30| 591.39
#2006-01-31| 592.37
#2006-02-01| 594.71
#2006-02-02| 594.00
#2006-02-03| 588.88
#2006-02-06| 585.84
#2006-02-07| 586.89
#2006-02-08| 588.86
#2006-02-09| 593.58
#2006-02-10| 594.26
#2006-02-13| 592.98
#2006-02-14| 589.95
#2006-02-15| 590.36
#2006-02-16| 593.71
#2006-02-17| 594.70
#2006-02-20| .
#2006-02-21| 598.92
#2006-02-22| 597.63
#2006-02-23| 599.40
#2006-02-24| 597.24
#2006-02-27| 600.24
#2006-02-28| 595.46
#2006-03-01| 599.95
#2006-03-02| 601.77
#2006-03-03| 604.96
#2006-03-06| 611.16
#2006-03-07| 599.11
#2006-03-08| 593.38
#2006-03-09| 593.64
#2006-03-10| 593.91
#2006-03-13| 599.85
#2006-03-14| 607.47
#2006-03-15| 610.67
#2006-03-16| 617.05
#2006-03-17| 626.28
#2006-03-20| 630.20
#2006-03-21| 623.03
#2006-03-22| 623.91
#2006-03-23| 615.51
#2006-03-24| 620.22
#2006-03-27| 621.87
#2006-03-28| 626.01
#2006-03-29| 620.93
#2006-03-30| 632.13
#2006-03-31| 626.30
#2006-04-03| 635.75
#2006-04-04| 642.25
#2006-04-05| 647.55
#2006-04-06| 644.76
#2006-04-07| 639.88
#2006-04-10| 635.29
#2006-04-11| 631.55
#2006-04-12| 626.81
#2006-04-13| 628.86
#2006-04-14| .
#2006-04-17| 640.29
#2006-04-18| 641.68
#2006-04-19| 651.86
#2006-04-20| 651.99
#2006-04-21| 658.13
#2006-04-24| 661.65
#2006-04-25| 661.53
#2006-04-26| 666.28
#2006-04-27| 673.41
#2006-04-28| 682.39
#2006-05-01| 686.45
#2006-05-02| 686.72
#2006-05-03| 685.11
#2006-05-04| 694.47
#2006-05-05| 707.64
#2006-05-08| 716.77
#2006-05-09| 724.69
#2006-05-10| 723.30
#2006-05-11| 727.54
#2006-05-12| 718.80
#2006-05-15| 698.95
#2006-05-16| 695.35
#2006-05-17| 677.44
#2006-05-18| 660.89
#2006-05-19| 652.08
#2006-05-22| 638.33
#2006-05-23| 656.82
#2006-05-24| 647.48
#2006-05-25| 647.48
#2006-05-26| 659.17
#2006-05-29| .
#2006-05-30| 661.67
#2006-05-31| 666.66
#2006-06-01| 665.69
#2006-06-02| 680.86
#2006-06-05| 682.13
#2006-06-06| 654.42
#2006-06-07| 649.23
#2006-06-08| 626.96
#2006-06-09| 639.14
#2006-06-12| 628.78
#2006-06-13| 612.76
#2006-06-14| 618.92
#2006-06-15| 634.46
#2006-06-16| 638.15
#2006-06-19| 631.59
#2006-06-20| 633.33
#2006-06-21| 633.29
#2006-06-22| 631.46
#2006-06-23| 630.25
#2006-06-26| 632.34
#2006-06-27| 634.45
#2006-06-28| 632.27
#2006-06-29| 640.69
#2006-06-30| 661.04
#2006-07-03| 668.35
#2006-07-04| .
#2006-07-05| 657.02
#2006-07-06| 662.19
#2006-07-07| 664.02
#2006-07-10| 663.54
#2006-07-11| 663.24
#2006-07-12| 661.70
#2006-07-13| 655.39
#2006-07-14| 645.94
#2006-07-17| 629.88
#2006-07-18| 620.00
#2006-07-19| 633.08
#2006-07-20| 645.48
#2006-07-21| 643.22
#2006-07-24| 644.32
#2006-07-25| 645.06
#2006-07-26| 646.73
#2006-07-27| 661.63
#2006-07-28| 664.18
#2006-07-31| 669.14
#2006-08-01| 666.73
#2006-08-02| 668.96
#2006-08-03| 660.27
#2006-08-04| 667.14
#2006-08-07| 658.17
#2006-08-08| 656.08
#2006-08-09| 663.64
#2006-08-10| 648.52
#2006-08-11| 648.23
#2006-08-14| 650.67
#2006-08-15| 656.52
#2006-08-16| 667.30
#2006-08-17| 671.40
#2006-08-18| 665.67
#2006-08-21| 671.11
#2006-08-22| 667.76
#2006-08-23| 665.41
#2006-08-24| 663.66
#2006-08-25| 660.66
#2006-08-28| 662.61
#2006-08-29| 667.32
#2006-08-30| 674.09
#2006-08-31| 673.57
#2006-09-01| 681.84
#2006-09-04| .
#2006-09-05| 683.32
#2006-09-06| 678.29
#2006-09-07| 669.19
#2006-09-08| 670.49
#2006-09-11| 667.20
#2006-09-12| 669.71
#2006-09-13| 675.80
#2006-09-14| 680.43
#2006-09-15| 672.89
#2006-09-18| 679.35
#2006-09-19| 680.82
#2006-09-20| 685.12
#2006-09-21| 691.97
#2006-09-22| 694.12
#2006-09-25| 689.14
#2006-09-26| 693.48
#2006-09-27| 698.06
#2006-09-28| 700.35
#2006-09-29| 702.24
#2006-10-02| 707.24
#2006-10-03| 703.13
#2006-10-04| 701.51
#2006-10-05| 705.64
#2006-10-06| 698.47
#2006-10-09| 698.41
#2006-10-10| 699.21
#2006-10-11| 699.02
#2006-10-12| 703.68
#2006-10-13| 701.25
#2006-10-16| 703.17
#2006-10-17| 701.96
#2006-10-18| 703.09
#2006-10-19| 719.12
#2006-10-20| 723.18
#2006-10-23| 719.15
#2006-10-24| 722.14
#2006-10-25| 733.76
#2006-10-26| 737.76
#2006-10-27| 743.48
#2006-10-30| 739.20
#2006-10-31| 745.26
#2006-11-01| 749.63
#2006-11-02| 746.96
#2006-11-03| 744.80
#2006-11-06| 752.02
#2006-11-07| 760.07
#2006-11-08| 758.30
#2006-11-09| 767.38
#2006-11-10| 772.70
#2006-11-13| 770.14
#2006-11-14| 770.45
#2006-11-15| 777.86
#2006-11-16| 780.24
#2006-11-17| 778.02
#2006-11-20| 777.62
#2006-11-21| 780.12
#2006-11-22| 790.56
#2006-11-23| .
#2006-11-24| 793.58
#2006-11-27| 784.20
#2006-11-28| 775.57
#2006-11-29| 791.99
#2006-11-30| 794.70
#2006-12-01| 802.72
#2006-12-04| 809.93
#2006-12-05| 812.40
#2006-12-06| 825.14
#2006-12-07| 833.64
#2006-12-08| 832.87
#2006-12-11| 832.56
#2006-12-12| 832.68
#2006-12-13| 835.89
#2006-12-14| 832.38
#2006-12-15| 830.49
#2006-12-18| 833.30
#2006-12-19| 835.39
#2006-12-20| 839.82
#2006-12-21| 843.35
#2006-12-22| 840.90
#2006-12-25| .
#2006-12-26| 839.66
#2006-12-27| 839.63
#2006-12-28| 840.69
#2006-12-29| 842.87
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 854.09
#2007-01-04| 844.83
#2007-01-05| 835.33
#2007-01-08| 836.29
#2007-01-09| 846.08
#2007-01-10| 838.48
#2007-01-11| 842.79
#2007-01-12| 848.98
#2007-01-15| .
#2007-01-16| 861.18
#2007-01-17| 868.03
#2007-01-18| 866.73
#2007-01-19| 866.55
#2007-01-22| 868.13
#2007-01-23| 868.46
#2007-01-24| 871.94
#2007-01-25| 876.59
#2007-01-26| 861.01
#2007-01-29| 865.40
#2007-01-30| 871.79
#2007-01-31| 882.73
#2007-02-01| 894.05
#2007-02-02| 898.42
#2007-02-05| 899.72
#2007-02-06| 901.14
#2007-02-07| 910.53
#2007-02-08| 896.75
#2007-02-09| 897.00
#2007-02-12| 884.67
#2007-02-13| 886.49
#2007-02-14| 901.55
#2007-02-15| 914.42
#2007-02-16| 912.51
#2007-02-19| .
#2007-02-20| 903.65
#2007-02-21| 900.75
#2007-02-22| 899.28
#2007-02-23| 894.95
#2007-02-26| 896.50
#2007-02-27| 859.76
#2007-02-28| 856.41
#2007-03-01| 847.08
#2007-03-02| 856.93
#2007-03-05| 841.17
#2007-03-06| 855.14
#2007-03-07| 868.79
#2007-03-08| 879.87
#2007-03-09| 876.01
#2007-03-12| 886.10
#2007-03-13| 878.29
#2007-03-14| 857.17
#2007-03-15| 872.90
#2007-03-16| 876.36
#2007-03-19| 890.87
#2007-03-20| 893.29
#2007-03-21| 900.58
#2007-03-22| 914.65
#2007-03-23| 910.81
#2007-03-26| 913.43
#2007-03-27| 907.47
#2007-03-28| 902.00
#2007-03-29| 904.35
#2007-03-30| 906.19
#2007-04-02| 913.52
#2007-04-03| 918.41
#2007-04-04| 920.86
#2007-04-05| 931.66
#2007-04-06| .
#2007-04-09| 923.30
#2007-04-10| 930.58
#2007-04-11| 929.69
#2007-04-12| 925.05
#2007-04-13| 934.66
#2007-04-16| 946.22
#2007-04-17| 949.68
#2007-04-18| 955.37
#2007-04-19| 946.75
#2007-04-20| 954.75
#2007-04-23| 954.30
#2007-04-24| 952.48
#2007-04-25| 965.23
#2007-04-26| 963.79
#2007-04-27| 956.29
#2007-04-30| 959.40
#2007-05-01| 953.66
#2007-05-02| 957.08
#2007-05-03| 950.47
#2007-05-04| 959.69
#2007-05-07| 963.49
#2007-05-08| 947.01
#2007-05-09| 953.42
#2007-05-10| 957.90
#2007-05-11| 957.93
#2007-05-14| 953.94
#2007-05-15| 959.16
#2007-05-16| 961.47
#2007-05-17| 955.39
#2007-05-18| 962.34
#2007-05-21| 961.15
#2007-05-22| 964.26
#2007-05-23| 973.47
#2007-05-24| 962.83
#2007-05-25| 962.65
#2007-05-28| .
#2007-05-29| 969.08
#2007-05-30| 963.80
#2007-05-31| 972.24
#2007-06-01| 975.80
#2007-06-04| 978.72
#2007-06-05| 977.27
#2007-06-06| 962.54
#2007-06-07| 945.43
#2007-06-08| 937.00
#2007-06-11| 944.05
#2007-06-12| 938.72
#2007-06-13| 932.20
#2007-06-14| 948.15
#2007-06-15| 958.84
#2007-06-18| 968.06
#2007-06-19| 966.33
#2007-06-20| 973.32
#2007-06-21| 959.27
#2007-06-22| 962.28
#2007-06-25| 955.77
#2007-06-26| 949.41
#2007-06-27| 945.23
#2007-06-28| 957.14
#2007-06-29| 965.00
#2007-07-02| 978.98
#2007-07-03| 982.66
#2007-07-04| .
#2007-07-05| 987.05
#2007-07-06| 987.16
#2007-07-09| 991.36
#2007-07-10| 991.98
#2007-07-11| 994.87
#2007-07-12|1001.99
#2007-07-13|1002.57
#2007-07-16|1001.08
#2007-07-17| 995.29
#2007-07-18| 984.99
#2007-07-19| 996.84
#2007-07-20| 997.84
#2007-07-23| 992.54
#2007-07-24| 983.03
#2007-07-25| 964.31
#2007-07-26| 946.18
#2007-07-27| 938.27
#2007-07-30| 942.57
#2007-07-31| 959.63
#2007-08-01| 961.59
#2007-08-02| 953.72
#2007-08-03| 954.40
#2007-08-06| 947.57
#2007-08-07| 948.92
#2007-08-08| 962.65
#2007-08-09| 946.01
#2007-08-10| 917.58
#2007-08-13| 924.16
#2007-08-14| 913.97
#2007-08-15| 898.70
#2007-08-16| 854.16
#2007-08-17| 867.21
#2007-08-20| 873.45
#2007-08-21| 874.79
#2007-08-22| 893.86
#2007-08-23| 902.15
#2007-08-24| 914.49
#2007-08-27| 917.79
#2007-08-28| 908.79
#2007-08-29| 910.47
#2007-08-30| 909.41
#2007-08-31| 921.95
#2007-09-03| .
#2007-09-04| 934.34
#2007-09-05| 925.11
#2007-09-06| 925.41
#2007-09-07| 915.68
#2007-09-10| 904.72
#2007-09-11| 913.49
#2007-09-12| 918.98
#2007-09-13| 916.11
#2007-09-14| 904.96
#2007-09-17| 892.76
#2007-09-18| 903.17
#2007-09-19| 932.53
#2007-09-20| 928.33
#2007-09-21| 925.85
#2007-09-24| 928.21
#2007-09-25| 926.22
#2007-09-26| 928.51
#2007-09-27| 933.32
#2007-09-28| 948.22
#2007-10-01| 955.86
#2007-10-02| 959.20
#2007-10-03| 965.56
#2007-10-04| 967.74
#2007-10-05| 976.16
#2007-10-08| 978.05
#2007-10-09| 985.01
#2007-10-10| 989.36
#2007-10-11| 996.62
#2007-10-12| 989.82
#2007-10-15| 993.70
#2007-10-16| 981.31
#2007-10-17| 991.90
#2007-10-18| 994.46
#2007-10-19| 981.94
#2007-10-22| 966.35
#2007-10-23| 975.34
#2007-10-24| 969.04
#2007-10-25| 981.06
#2007-10-26| 986.33
#2007-10-29| 988.51
#2007-10-30| 987.29
#2007-10-31|1001.51
#2007-11-01| 992.70
#2007-11-02| 990.90
#2007-11-05| 984.73
#2007-11-06|1001.32
#2007-11-07|1002.33
#2007-11-08|1000.18
#2007-11-09| 996.88
#2007-11-12| 987.63
#2007-11-13| 990.94
#2007-11-14|1001.62
#2007-11-15| 989.28
#2007-11-16| 981.63
#2007-11-19| 948.14
#2007-11-20| 952.13
#2007-11-21| 925.85
#2007-11-22| .
#2007-11-23| 931.92
#2007-11-26| 930.61
#2007-11-27| 922.74
#2007-11-28| 935.14
#2007-11-29| 942.89
#2007-11-30| 949.32
#2007-12-03| 946.52
#2007-12-04| 946.92
#2007-12-05| 953.25
#2007-12-06| 956.01
#2007-12-07| 962.59
#2007-12-10| 969.18
#2007-12-11| 966.36
#2007-12-12| 965.75
#2007-12-13| 940.37
#2007-12-14| 935.54
#2007-12-17| 912.50
#2007-12-18| 912.81
#2007-12-19| 909.80
#2007-12-20| 905.51
#2007-12-21| 914.79
#2007-12-24| 913.86
#2007-12-25| .
#2007-12-26| 919.34
#2007-12-27| 933.26
#2007-12-28| 947.10
#2007-12-31| 944.97
#2008-01-01| .
#2008-01-02| 955.60
#2008-01-03| 937.74
#2008-01-04| 922.30
#2008-01-07| 896.20
#2008-01-08| 902.00
#2008-01-09| 885.47
#2008-01-10| 885.94
#2008-01-11| 885.56
#2008-01-14| 898.08
#2008-01-15| 869.74
#2008-01-16| 846.85
#2008-01-17| 838.50
#2008-01-18| 833.11
#2008-01-21| .
#2008-01-22| 825.66
#2008-01-23| 818.77
#2008-01-24| 851.42
#2008-01-25| 856.63
#2008-01-28| 849.71
#2008-01-29| 871.30
#2008-01-30| 860.26
#2008-01-31| 864.61
#2008-02-01| 883.33
#2008-02-04| 881.66
#2008-02-05| 843.41
#2008-02-06| 849.99
#2008-02-07| 833.09
#2008-02-08| 833.40
#2008-02-11| 825.52
#2008-02-12| 845.87
#2008-02-13| 846.40
#2008-02-14| 867.39
#2008-02-15| 861.27
#2008-02-18| .
#2008-02-19| 874.27
#2008-02-20| 863.66
#2008-02-21| 874.32
#2008-02-22| 871.47
#2008-02-25| 882.16
#2008-02-26| 900.51
#2008-02-27| 914.71
#2008-02-28| 911.58
#2008-02-29| 908.00
#2008-03-03| 893.34
#2008-03-04| 889.35
#2008-03-05| 905.71
#2008-03-06| 911.60
#2008-03-07| 898.92
#2008-03-10| 890.42
#2008-03-11| 895.65
#2008-03-12| 912.91
#2008-03-13| 905.72
#2008-03-14| 902.76
#2008-03-17| 884.44
#2008-03-18| 895.72
#2008-03-19| 885.15
#2008-03-20| 868.67
#2008-03-21| .
#2008-03-24| 858.11
#2008-03-25| 898.96
#2008-03-26| 908.32
#2008-03-27| 927.15
#2008-03-28| 925.19
#2008-03-31| 937.48
#2008-04-01| 937.62
#2008-04-02| 945.12
#2008-04-03| 942.49
#2008-04-04| 957.88
#2008-04-07| 956.12
#2008-04-08| 938.51
#2008-04-09| 933.09
#2008-04-10| 927.62
#2008-04-11| 910.97
#2008-04-14| 905.66
#2008-04-15| 906.81
#2008-04-16| 928.75
#2008-04-17| 923.66
#2008-04-18| 924.77
#2008-04-21| 928.86
#2008-04-22| 942.28
#2008-04-23| 942.09
#2008-04-24| 916.26
#2008-04-25| 925.80
#2008-04-28| 933.46
#2008-04-29| 932.36
#2008-04-30| 931.97
#2008-05-01| 926.86
#2008-05-02| 923.99
#2008-05-05| 933.49
#2008-05-06| 935.19
#2008-05-07| 936.43
#2008-05-08| 946.13
#2008-05-09| 944.06
#2008-05-12| 943.53
#2008-05-13| 942.65
#2008-05-14| 945.63
#2008-05-15| 950.66
#2008-05-16| 961.48
#2008-05-19| 964.38
#2008-05-20| 961.81
#2008-05-21| 967.86
#2008-05-22| 965.48
#2008-05-23| 965.38
#2008-05-26| .
#2008-05-27| 957.21
#2008-05-28| 960.27
#2008-05-29| 957.66
#2008-05-30| 965.54
#2008-06-02| 968.54
#2008-06-03| 971.43
#2008-06-04| 974.07
#2008-06-05| 981.32
#2008-06-06| 980.38
#2008-06-09| 964.66
#2008-06-10| 941.18
#2008-06-11| 937.46
#2008-06-12| 927.85
#2008-06-13| 920.66
#2008-06-16| 929.31
#2008-06-17| 935.18
#2008-06-18| 925.76
#2008-06-19| 914.24
#2008-06-20| 906.28
#2008-06-23| 889.42
#2008-06-24| 890.28
#2008-06-25| 895.30
#2008-06-26| 887.67
#2008-06-27| 884.68
#2008-06-30| 884.00
#2008-07-01| 856.85
#2008-07-02| 846.58
#2008-07-03| 837.94
#2008-07-04| .
#2008-07-07| 839.74
#2008-07-08| 825.82
#2008-07-09| 843.32
#2008-07-10| 826.29
#2008-07-11| 813.82
#2008-07-14| 819.29
#2008-07-15| 812.24
#2008-07-16| 805.40
#2008-07-17| 834.07
#2008-07-18| 839.97
#2008-07-21| 853.32
#2008-07-22| 852.19
#2008-07-23| 853.98
#2008-07-24| 843.97
#2008-07-25| 834.76
#2008-07-28| 833.51
#2008-07-29| 822.23
#2008-07-30| 826.88
#2008-07-31| 825.00
#2008-08-01| 824.59
#2008-08-04| 822.35
#2008-08-05| 823.44
#2008-08-06| 834.62
#2008-08-07| 841.67
#2008-08-08| 828.09
#2008-08-11| 841.27
#2008-08-12| 835.19
#2008-08-13| 824.81
#2008-08-14| 827.18
#2008-08-15| 825.74
#2008-08-18| 819.86
#2008-08-19| 807.06
#2008-08-20| 803.43
#2008-08-21| 806.38
#2008-08-22| 808.69
#2008-08-25| 809.21
#2008-08-26| 813.66
#2008-08-27| 811.37
#2008-08-28| 827.27
#2008-08-29| 831.16
#2008-09-01| .
#2008-09-02| 838.93
#2008-09-03| 833.23
#2008-09-04| 817.17
#2008-09-05| 807.74
#2008-09-08| 810.22
#2008-09-09| 800.92
#2008-09-10| 794.52
#2008-09-11| 786.72
#2008-09-12| 798.61
#2008-09-15| 789.82
#2008-09-16| 785.76
#2008-09-17| 780.32
#2008-09-18| 787.38
#2008-09-19| 817.85
#2008-09-22| 823.86
#2008-09-23| 814.12
#2008-09-24| 796.54
#2008-09-25| 804.69
#2008-09-26| 788.24
#2008-09-29| 744.40
#2008-09-30| 736.34
#2008-10-01| 732.67
#2008-10-02| 707.04
#2008-10-03| 710.70
#2008-10-06| 667.79
#2008-10-07| 661.08
#2008-10-08| 638.79
#2008-10-09| 625.55
#2008-10-10| 596.15
#2008-10-13| 631.60
#2008-10-14| 646.24
#2008-10-15| 610.84
#2008-10-16| 585.53
#2008-10-17| 592.99
#2008-10-20| 593.74
#2008-10-21| 593.98
#2008-10-22| 571.13
#2008-10-23| 559.33
#2008-10-24| 539.66
#2008-10-27| 514.78
#2008-10-28| 516.68
#2008-10-29| 561.50
#2008-10-30| 565.20
#2008-10-31| 561.02
#2008-11-03| 573.25
#2008-11-04| 610.57
#2008-11-05| 599.70
#2008-11-06| 560.10
#2008-11-07| 569.04
#2008-11-10| 577.73
#2008-11-11| 553.69
#2008-11-12| 533.99
#2008-11-13| 522.56
#2008-11-14| 529.27
#2008-11-17| 517.63
#2008-11-18| 509.71
#2008-11-19| 497.58
#2008-11-20| 474.84
#2008-11-21| 469.23
#2008-11-24| 497.63
#2008-11-25| 511.71
#2008-11-26| 507.23
#2008-11-27| .
#2008-11-28| 519.02
#2008-12-01| 498.21
#2008-12-02| 502.88
#2008-12-03| 499.17
#2008-12-04| 503.21
#2008-12-05| 485.79
#2008-12-08| 514.87
#2008-12-09| 516.91
#2008-12-10| 526.17
#2008-12-11| 527.57
#2008-12-12| 530.93
#2008-12-15| 537.29
#2008-12-16| 547.84
#2008-12-17| 582.48
#2008-12-18| 595.48
#2008-12-19| 570.24
#2008-12-22| 565.28
#2008-12-23| 572.03
#2008-12-24| 577.67
#2008-12-25| .
#2008-12-26| 580.10
#2008-12-29| 601.45
#2008-12-30| 598.29
#2008-12-31| 591.51
#2009-01-01| .
#2009-01-02| 587.84
#2009-01-05| 599.97
#2009-01-06| 599.41
#2009-01-07| 606.79
#2009-01-08| 598.51
#2009-01-09| 588.28
#2009-01-12| 577.63
#2009-01-13| 566.76
#2009-01-14| 558.96
#2009-01-15| 553.00
#2009-01-16| 559.34
#2009-01-19| .
#2009-01-20| 532.56
#2009-01-21| 530.40
#2009-01-22| 532.57
#2009-01-23| 516.12
#2009-01-26| 531.68
#2009-01-27| 539.81
#2009-01-28| 551.43
#2009-01-29| 545.05
#2009-01-30| 536.67
#2009-02-02| 524.13
#2009-02-03| 536.58
#2009-02-04| 546.33
#2009-02-05| 542.59
#2009-02-06| 550.61
#2009-02-09| 556.82
#2009-02-10| 552.86
#2009-02-11| 549.16
#2009-02-12| 541.95
#2009-02-13| 549.65
#2009-02-16| .
#2009-02-17| 517.59
#2009-02-18| 510.99
#2009-02-19| 513.49
#2009-02-20| 500.78
#2009-02-23| 503.18
#2009-02-24| 499.89
#2009-02-25| 498.95
#2009-02-26| 498.01
#2009-02-27| 497.45
#2009-03-02| 470.35
#2009-03-03| 464.44
#2009-03-04| 473.90
#2009-03-05| 466.17
#2009-03-06| 468.24
#2009-03-09| 463.74
#2009-03-10| 489.59
#2009-03-11| 489.22
#2009-03-12| 482.02
#2009-03-13| 486.88
#2009-03-16| 499.39
#2009-03-17| 494.16
#2009-03-18| 498.60
#2009-03-19| 525.07
#2009-03-20| 526.72
#2009-03-23| 530.13
#2009-03-24| 527.18
#2009-03-25| 536.80
#2009-03-26| 535.54
#2009-03-27| 524.38
#2009-03-30| 508.21
#2009-03-31| 524.21
#2009-04-01| 529.25
#2009-04-02| 551.62
#2009-04-03| 558.37
#2009-04-06| 554.97
#2009-04-07| 544.10
#2009-04-08| 540.56
#2009-04-09| 554.72
#2009-04-10| .
#2009-04-13| 561.49
#2009-04-14| 565.61
#2009-04-15| 559.25
#2009-04-16| 568.67
#2009-04-17| 569.44
#2009-04-20| 556.86
#2009-04-21| 562.14
#2009-04-22| 576.76
#2009-04-23| 578.02
#2009-04-24| 596.47
#2009-04-27| 594.79
#2009-04-28| 587.37
#2009-04-29| 605.88
#2009-04-30| 610.46
#2009-05-01| 611.27
#2009-05-04| 626.54
#2009-05-05| 630.96
#2009-05-06| 630.97
#2009-05-07| 630.51
#2009-05-08| 647.52
#2009-05-11| 642.43
#2009-05-12| 637.16
#2009-05-13| 627.24
#2009-05-14| 631.65
#2009-05-15| 639.06
#2009-05-18| 641.27
#2009-05-19| 658.07
#2009-05-20| 669.93
#2009-05-21| 667.09
#2009-05-22| 663.17
#2009-05-25| .
#2009-05-26| 666.16
#2009-05-27| 667.65
#2009-05-28| 659.73
#2009-05-29| 671.45
#2009-06-01| 668.20
#2009-06-02| 691.51
#2009-06-03| 684.33
#2009-06-04| 688.21
#2009-06-05| 684.45
#2009-06-08| 675.34
#2009-06-09| 682.78
#2009-06-10| 691.05
#2009-06-11| 695.19
#2009-06-12| 692.00
#2009-06-15| 676.91
#2009-06-16| 675.86
#2009-06-17| 663.29
#2009-06-18| 669.15
#2009-06-19| 672.78
#2009-06-22| 655.28
#2009-06-23| 662.66
#2009-06-24| 667.07
#2009-06-25| 654.44
#2009-06-26| 665.73
#2009-06-29| 673.96
#2009-06-30| 674.76
#2009-07-01| 680.33
#2009-07-02| 666.90
#2009-07-03| .
#2009-07-06| 659.44
#2009-07-07| 663.38
#2009-07-08| 652.17
#2009-07-09| 657.55
#2009-07-10| 652.27
#2009-07-13| 657.46
#2009-07-14| 659.38
#2009-07-15| 679.98
#2009-07-16| 685.68
#2009-07-17| 684.49
#2009-07-20| 695.40
#2009-07-21| 706.35
#2009-07-22| 709.36
#2009-07-23| 718.66
#2009-07-24| 712.91
#2009-07-27| 720.21
#2009-07-28| 717.08
#2009-07-29| 714.20
#2009-07-30| 722.85
#2009-07-31| 736.48
#2009-08-03| 756.79
#2009-08-04| 751.61
#2009-08-05| 754.34
#2009-08-06| 751.64
#2009-08-07| 746.57
#2009-08-10| 744.69
#2009-08-11| 739.22
#2009-08-12| 751.49
#2009-08-13| 756.76
#2009-08-14| 754.77
#2009-08-17| 737.69
#2009-08-18| 743.62
#2009-08-19| 755.23
#2009-08-20| 764.03
#2009-08-21| 778.75
#2009-08-24| 789.28
#2009-08-25| 793.73
#2009-08-26| 781.03
#2009-08-27| 782.26
#2009-08-28| 796.32
#2009-08-31| 791.92
#2009-09-01| 783.19
#2009-09-02| 768.43
#2009-09-03| 770.47
#2009-09-04| 773.49
#2009-09-07| .
#2009-09-08| 803.70
#2009-09-09| 814.55
#2009-09-10| 817.66
#2009-09-11| 829.66
#2009-09-14| 831.15
#2009-09-15| 828.57
#2009-09-16| 843.07
#2009-09-17| 852.88
#2009-09-18| 852.36
#2009-09-21| 842.34
#2009-09-22| 849.80
#2009-09-23| 853.97
#2009-09-24| 839.65
#2009-09-25| 833.82
#2009-09-28| 836.88
#2009-09-29| 833.62
#2009-09-30| 838.21
#2009-10-01| 825.16
#2009-10-02| 814.09
#2009-10-05| 820.08
#2009-10-06| 838.34
#2009-10-07| 832.31
#2009-10-08| 843.35
#2009-10-09| 847.40
#2009-10-12| 857.22
#2009-10-13| 849.66
#2009-10-14| 861.33
#2009-10-15| 864.47
#2009-10-16| 859.03
#2009-10-19| 866.27
#2009-10-20| 863.26
#2009-10-21| 862.87
#2009-10-22| 854.90
#2009-10-23| 851.95
#2009-10-26| 836.94
#2009-10-27| 829.51
#2009-10-28| 808.97
#2009-10-29| 802.50
#2009-10-30| 796.60
#2009-11-02| 799.01
#2009-11-03| 788.17
#2009-11-04| 815.17
#2009-11-05| 821.50
#2009-11-06| 824.39
#2009-11-09| 844.03
#2009-11-10| 843.30
#2009-11-11| 851.23
#2009-11-12| 846.20
#2009-11-13| 846.63
#2009-11-16| 861.16
#2009-11-17| 846.85
#2009-11-18| 853.86
#2009-11-19| 833.25
#2009-11-20| 827.45
#2009-11-23| 844.43
#2009-11-24| 837.76
#2009-11-25| 845.91
#2009-11-26| .
#2009-11-27| 832.63
#2009-11-30| 827.24
#2009-12-01| 839.31
#2009-12-02| 841.46
#2009-12-03| 845.85
#2009-12-04| 841.34
#2009-12-07| 840.37
#2009-12-08| 828.12
#2009-12-09| 821.10
#2009-12-10| 822.32
#2009-12-11| 821.86
#2009-12-14| 827.84
#2009-12-15| 824.12
#2009-12-16| 830.44
#2009-12-17| 812.94
#2009-12-18| 812.22
#2009-12-21| 816.43
#2009-12-22| 818.19
#2009-12-23| 830.98
#2009-12-24| 831.71
#2009-12-25| .
#2009-12-28| 835.95
#2009-12-29| 841.16
#2009-12-30| 830.94
#2009-12-31| 836.42
#2010-01-01| .
#2010-01-04| 856.67
#2010-01-05| 863.26
#2010-01-06| 866.44
#2010-01-07| 865.52
#2010-01-08| 868.69
#2010-01-11| 885.29
#2010-01-12| 878.67
#2010-01-13| 874.79
#2010-01-14| 883.10
#2010-01-15| 875.61
#2010-01-18| .
#2010-01-19| 877.55
#2010-01-20| 864.65
#2010-01-21| 855.78
#2010-01-22| 851.37
#2010-01-25| 849.78
#2010-01-26| 845.54
#2010-01-27| 843.82
#2010-01-28| 834.40
#2010-01-29| 834.31
#2010-02-01| 832.46
#2010-02-02| 842.40
#2010-02-03| 840.13
#2010-02-04| 819.66
#2010-02-05| 795.68
#2010-02-08| 797.66
#2010-02-09| 802.68
#2010-02-10| 800.32
#2010-02-11| 796.29
#2010-02-12| 791.49
#2010-02-15| .
#2010-02-16| 799.75
#2010-02-17| 805.26
#2010-02-18| 809.84
#2010-02-19| 808.82
#2010-02-22| 814.10
#2010-02-23| 808.41
#2010-02-24| 813.34
#2010-02-25| 801.32
#2010-02-26| 816.49
#2010-03-01| 812.15
#2010-03-02| 826.35
#2010-03-03| 841.59
#2010-03-04| 839.57
#2010-03-05| 843.25
#2010-03-08| 846.83
#2010-03-09| 839.66
#2010-03-10| 846.92
#2010-03-11| 848.76
#2010-03-12| 857.73
#2010-03-15| 852.11
#2010-03-16| 866.46
#2010-03-17| 874.03
#2010-03-18| 862.60
#2010-03-19| 860.58
#2010-03-22| 862.03
#2010-03-23| 867.01
#2010-03-24| 856.76
#2010-03-25| 864.82
#2010-03-26| 870.72
#2010-03-29| 875.33
#2010-03-30| 869.77
#2010-03-31| 886.26
#2010-04-01| 896.15
#2010-04-02| .
#2010-04-05| 884.86
#2010-04-06| 885.36
#2010-04-07| 879.55
#2010-04-08| 875.84
#2010-04-09| 889.26
#2010-04-12| 899.66
#2010-04-13| 901.02
#2010-04-14| 909.32
#2010-04-15| 907.45
#2010-04-16| 902.73
#2010-04-19| 889.77
#2010-04-20| 895.23
#2010-04-21| 894.95
#2010-04-22| 879.97
#2010-04-23| 893.12
#2010-04-26| 890.99
#2010-04-27| 873.18
#2010-04-28| 845.15
#2010-04-29| 856.25
#2010-04-30| 859.58
#2010-05-03| 854.36
#2010-05-04| 828.20
#2010-05-05| 802.78
#2010-05-06| 800.53
#2010-05-07| 768.17
#2010-05-10| 808.18
#2010-05-11| 805.47
#2010-05-12| 820.46
#2010-05-13| 815.94
#2010-05-14| 785.10
#2010-05-17| 776.55
#2010-05-18| 783.77
#2010-05-19| 757.36
#2010-05-20| 741.87
#2010-05-21| 749.99
#2010-05-24| 744.15
#2010-05-25| 723.59
#2010-05-26| 735.32
#2010-05-27| 759.05
#2010-05-28| 762.79
#2010-05-31| .
#2010-06-01| 762.46
#2010-06-02| 761.97
#2010-06-03| 776.23
#2010-06-04| 758.31
#2010-06-07| 749.67
#2010-06-08| 750.89
#2010-06-09| 769.76
#2010-06-10| 780.00
#2010-06-11| 777.48
#2010-06-14| 794.52
#2010-06-15| 801.49
#2010-06-16| 804.49
#2010-06-17| 814.05
#2010-06-18| 813.26
#2010-06-21| 821.59
#2010-06-22| 817.91
#2010-06-23| 808.43
#2010-06-24| 802.08
#2010-06-25| 804.42
#2010-06-28| 821.97
#2010-06-29| 801.45
#2010-06-30| 805.58
#2010-07-01| 802.61
#2010-07-02| 798.96
#2010-07-05| .
#2010-07-06| 815.92
#2010-07-07| 823.24
#2010-07-08| 835.13
#2010-07-09| 834.38
#2010-07-12| 831.70
#2010-07-13| 848.73
#2010-07-14| 848.59
#2010-07-15| 855.42
#2010-07-16| 842.45
#2010-07-19| 832.99
#2010-07-20| 829.75
#2010-07-21| 833.92
#2010-07-22| 847.03
#2010-07-23| 840.81
#2010-07-26| 849.79
#2010-07-27| 843.42
#2010-07-28| 849.49
#2010-07-29| 862.97
#2010-07-30| 855.02
#2010-08-02| 880.67
#2010-08-03| 884.08
#2010-08-04| 877.55
#2010-08-05| 879.82
#2010-08-06| 884.62
#2010-08-09| 883.82
#2010-08-10| 867.96
#2010-08-11| 845.99
#2010-08-12| 848.18
#2010-08-13| 850.70
#2010-08-16| 859.88
#2010-08-17| 868.84
#2010-08-18| 874.74
#2010-08-19| 881.46
#2010-08-20| 865.25
#2010-08-23| 866.84
#2010-08-24| 864.01
#2010-08-25| 855.05
#2010-08-26| 864.04
#2010-08-27| 865.36
#2010-08-30| 870.85
#2010-08-31| 877.15
#2010-09-01| 888.65
#2010-09-02| 894.81
#2010-09-03| 896.70
#2010-09-06| .
#2010-09-07| 897.43
#2010-09-08| 899.82
#2010-09-09| 901.35
#2010-09-10| 894.53
#2010-09-13| 909.50
#2010-09-14| 920.18
#2010-09-15| 914.86
#2010-09-16| 903.72
#2010-09-17| 907.85
#2010-09-20| 920.46
#2010-09-21| 920.58
#2010-09-22| 933.83
#2010-09-23| 930.95
#2010-09-24| 939.62
#2010-09-27| 935.72
#2010-09-28| 948.10
#2010-09-29| 949.23
#2010-09-30| 947.43
#2010-10-01| 952.45
#2010-10-04| 950.76
#2010-10-05| 962.96
#2010-10-06| 973.53
#2010-10-07| 977.45
#2010-10-08| 991.73
#2010-10-11| 992.77
#2010-10-12| 996.47
#2010-10-13|1007.50
#2010-10-14|1020.70
#2010-10-15|1016.23
#2010-10-18|1018.92
#2010-10-19| 989.01
#2010-10-20|1001.76
#2010-10-21| 999.22
#2010-10-22| 988.79
#2010-10-25|1001.60
#2010-10-26| 983.93
#2010-10-27| 969.81
#2010-10-28| 977.58
#2010-10-29| 981.25
#2010-11-01| 977.55
#2010-11-02| 994.70
#2010-11-03| 992.58
#2010-11-04|1019.72
#2010-11-05|1022.29
#2010-11-08|1017.37
#2010-11-09|1027.03
#2010-11-10|1008.09
#2010-11-11|1004.44
#2010-11-12| 995.37
#2010-11-15| 993.39
#2010-11-16| 982.94
#2010-11-17| 994.83
#2010-11-18|1001.67
#2010-11-19| 999.95
#2010-11-22|1004.21
#2010-11-23| 981.90
#2010-11-24| 988.03
#2010-11-25| .
#2010-11-26| 981.48
#2010-11-29| 975.14
#2010-11-30| 974.66
#2010-12-01| 984.40
#2010-12-02|1010.23
#2010-12-03|1031.71
#2010-12-06|1023.59
#2010-12-07|1032.18
#2010-12-08|1026.59
#2010-12-09|1023.43
#2010-12-10|1027.36
#2010-12-13|1042.99
#2010-12-14|1043.57
#2010-12-15|1045.86
#2010-12-16|1035.83
#2010-12-17|1031.03
#2010-12-20|1041.87
#2010-12-21|1055.38
#2010-12-22|1059.06
#2010-12-23|1053.23
#2010-12-24| .
#2010-12-27|1047.85
#2010-12-28|1060.41
#2010-12-29|1064.52
#2010-12-30|1068.74
#2010-12-31|1073.75
#2011-01-03|1080.77
#2011-01-04|1067.81
#2011-01-05|1036.32
#2011-01-06|1033.81
#2011-01-07|1028.61
#2011-01-10|1011.29
#2011-01-11|1016.39
#2011-01-12|1036.22
#2011-01-13|1038.96
#2011-01-14|1040.27
#2011-01-17| .
#2011-01-18|1041.18
#2011-01-19|1036.14
#2011-01-20|1014.37
#2011-01-21|1026.13
#2011-01-24|1036.77
#2011-01-25|1045.76
#2011-01-26|1052.19
#2011-01-27|1055.11
#2011-01-28|1058.92
#2011-01-31|1053.04
#2011-02-01|1067.25
#2011-02-02|1068.68
#2011-02-03|1061.61
#2011-02-04|1060.04
#2011-02-07|1067.95
#2011-02-08|1068.55
#2011-02-09|1063.12
#2011-02-10|1050.49
#2011-02-11|1044.82
#2011-02-14|1053.70
#2011-02-15|1056.58
#2011-02-16|1051.83
#2011-02-17|1068.85
#2011-02-18|1069.37
#2011-02-21| .
#2011-02-22|1066.19
#2011-02-23|1060.90
#2011-02-24|1058.14
#2011-02-25|1066.63
#2011-02-28|1076.45
#2011-03-01|1074.51
#2011-03-02|1080.04
#2011-03-03|1078.74
#2011-03-04|1089.58
#2011-03-07|1089.31
#2011-03-08|1082.35
#2011-03-09|1083.03
#2011-03-10|1069.13
#2011-03-11|1065.00
#2011-03-14|1060.05
#2011-03-15|1036.81
#2011-03-16|1017.80
#2011-03-17|1038.09
#2011-03-18|1052.32
#2011-03-21|1068.77
#2011-03-22|1071.07
#2011-03-23|1075.61
#2011-03-24|1083.19
#2011-03-25|1082.98
#2011-03-28|1082.82
#2011-03-29|1081.68
#2011-03-30|1076.86
#2011-03-31|1083.24
#2011-04-01|1073.01
#2011-04-04|1085.12
#2011-04-05|1083.39
#2011-04-06|1090.47
#2011-04-07|1093.06
#2011-04-08|1105.31
#2011-04-11|1102.00
#2011-04-12|1106.12
#2011-04-13|1106.97
#2011-04-14|1107.16
#2011-04-15|1106.59
#2011-04-18|1088.85
#2011-04-19|1091.73
#2011-04-20|1116.32
#2011-04-21|1137.79
#2011-04-22| .
#2011-04-25|1138.27
#2011-04-26|1145.79
#2011-04-27|1141.44
#2011-04-28|1159.23
#2011-04-29|1165.26
#2011-05-02|1170.25
#2011-05-03|1165.15
#2011-05-04|1164.78
#2011-05-05|1142.66
#2011-05-06|1148.10
#2011-05-09|1142.26
#2011-05-10|1144.02
#2011-05-11|1141.39
#2011-05-12|1131.66
#2011-05-13|1128.57
#2011-05-16|1128.99
#2011-05-17|1114.43
#2011-05-18|1124.79
#2011-05-19|1125.17
#2011-05-20|1130.88
#2011-05-23|1100.99
#2011-05-24|1109.26
#2011-05-25|1110.33
#2011-05-26|1122.20
#2011-05-27|1146.11
#2011-05-30| .
#2011-05-31|1156.40
#2011-06-01|1173.19
#2011-06-02|1170.10
#2011-06-03|1169.20
#2011-06-06|1159.05
#2011-06-07|1149.41
#2011-06-08|1132.62
#2011-06-09|1130.07
#2011-06-10|1113.94
#2011-06-13|1120.01
#2011-06-14|1113.53
#2011-06-15|1094.79
#2011-06-16|1074.97
#2011-06-17|1084.13
#2011-06-20|1075.11
#2011-06-21|1084.58
#2011-06-22|1094.47
#2011-06-23|1067.24
#2011-06-24|1059.50
#2011-06-27|1057.17
#2011-06-28|1065.95
#2011-06-29|1074.84
#2011-06-30|1089.08
#2011-07-01|1092.57
#2011-07-04| .
#2011-07-05|1099.02
#2011-07-06|1092.89
#2011-07-07|1094.36
#2011-07-08|1095.27
#2011-07-11|1071.55
#2011-07-12|1071.68
#2011-07-13|1087.43
#2011-07-14|1076.43
#2011-07-15|1064.43
#2011-07-18|1036.09
#2011-07-19|1047.39
#2011-07-20|1058.34
#2011-07-21|1076.43
#2011-07-22|1085.71
#2011-07-25|1090.14
#2011-07-26|1094.56
#2011-07-27|1070.25
#2011-07-28|1055.84
#2011-07-29|1066.33
#2011-08-01|1075.63
#2011-08-02|1035.84
#2011-08-03|1019.91
#2011-08-04| 975.32
#2011-08-05| 967.07
#2011-08-08| 918.48
#2011-08-09| 955.90
#2011-08-10| 932.81
#2011-08-11| 920.60
#2011-08-12| 947.81
#2011-08-15| 956.02
#2011-08-16| 934.40
#2011-08-17| 933.53
#2011-08-18| 892.50
#2011-08-19| 888.53
#2011-08-22| 895.89
#2011-08-23| 901.79
#2011-08-24| 920.49
#2011-08-25| 915.13
#2011-08-26| 899.67
#2011-08-29| 920.42
#2011-08-30| 923.31
#2011-08-31| 958.24
#2011-09-01| 957.36
#2011-09-02| 946.86
#2011-09-05| .
#2011-09-06| 842.93
#2011-09-07| 869.21
#2011-09-08| 864.40
#2011-09-09| 835.09
#2011-09-12| 816.84
#2011-09-13| 829.32
#2011-09-14| 844.01
#2011-09-15| 866.63
#2011-09-16| 874.46
#2011-09-19| 848.96
#2011-09-20| 853.41
#2011-09-21| 837.94
#2011-09-22| 796.84
#2011-09-23| 799.09
#2011-09-26| 816.29
#2011-09-27| 853.54
#2011-09-28| 844.09
#2011-09-29| 856.35
#2011-09-30| 825.39
#2011-10-03| 812.78
#2011-10-04| 795.47
#2011-10-05| 805.11
#2011-10-06| 830.24
#2011-10-07| 840.59
#2011-10-10| 858.27
#2011-10-11| 855.29
#2011-10-12| 884.71
#2011-10-13| 865.94
#2011-10-14| 878.30
#2011-10-17| 863.54
#2011-10-18| 857.46
#2011-10-19| 867.11
#2011-10-20| 856.31
#2011-10-21| 889.00
#2011-10-24| 903.47
#2011-10-25| 902.30
#2011-10-26| 900.45
#2011-10-27| 952.58
#2011-10-28| 951.81
#2011-10-31| 922.20
#2011-11-01| 869.78
#2011-11-02| 883.94
#2011-11-03| 898.81
#2011-11-04| 891.20
#2011-11-07| 876.49
#2011-11-08| 879.18
#2011-11-09| 854.82
#2011-11-10| 850.68
#2011-11-11| 878.76
#2011-11-14| 864.76
#2011-11-15| 848.20
#2011-11-16| 845.93
#2011-11-17| 839.82
#2011-11-18| 835.91
#2011-11-21| 814.74
#2011-11-22| 813.75
#2011-11-23| 797.84
#2011-11-24| .
#2011-11-25| 784.76
#2011-11-28| 823.32
#2011-11-29| 826.97
#2011-11-30| 860.63
#2011-12-01| 856.12
#2011-12-02| 857.40
#2011-12-05| 864.96
#2011-12-06| 854.00
#2011-12-07| 857.20
#2011-12-08| 842.62
#2011-12-09| 849.41
#2011-12-12| 824.64
#2011-12-13| 818.24
#2011-12-14| 791.87
#2011-12-15| 804.35
#2011-12-16| 807.90
#2011-12-19| 800.05
#2011-12-20| 822.69
#2011-12-21| 818.83
#2011-12-22| 826.16
#2011-12-23| 831.20
#2011-12-26| .
#2011-12-27| 834.94
#2011-12-28| 824.27
#2011-12-29| 826.42
#2011-12-30| 838.24
#2012-01-02| .
#2012-01-03| 861.34
#2012-01-04| 848.06
#2012-01-05| 829.48
#2012-01-06| 825.92
#2012-01-09| 829.39
#2012-01-10| 839.81
#2012-01-11| 829.73
#2012-01-12| 850.04
#2012-01-13| 843.41
#2012-01-16| .
#2012-01-17| 857.08
#2012-01-18| 869.81
#2012-01-19| 890.71
#2012-01-20| 887.96
#2012-01-23| 898.85
#2012-01-24| 887.59
#2012-01-25| 880.99
#2012-01-26| 903.04
#2012-01-27| 896.99
#2012-01-30| 881.31
#2012-01-31| 888.17
#2012-02-01| 915.17
#2012-02-02| 914.18
#2012-02-03| 923.34
#2012-02-06| 918.63
#2012-02-07| 930.29
#2012-02-08| 930.90
#2012-02-09| 932.74
#2012-02-10| 919.88
#2012-02-13| 926.10
#2012-02-14| 920.09
#2012-02-15| 927.77
#2012-02-16| 921.68
#2012-02-17| 935.75
#2012-02-20| .
#2012-02-21| 946.78
#2012-02-22| 934.38
#2012-02-23| 940.85
#2012-02-24| 959.92
#2012-02-27| 949.03
#2012-02-28| 948.73
#2012-02-29| 944.98
#2012-03-01| 952.37
#2012-03-02| 944.77
#2012-03-05| 938.15
#2012-03-06| 906.67
#2012-03-07| 913.69
#2012-03-08| 936.54
#2012-03-09| 935.60
#2012-03-12| 932.17
#2012-03-13| 942.73
#2012-03-14| 934.88
#2012-03-15| 947.48
#2012-03-16| 958.41
#2012-03-19| 966.50
#2012-03-20| 957.87
#2012-03-21| 952.50
#2012-03-22| 938.36
#2012-03-23| 947.37
#2012-03-26| 960.48
#2012-03-27| 960.35
#2012-03-28| 954.10
#2012-03-29| 945.03
#2012-03-30| 957.13
#2012-04-02| 964.54
#2012-04-03| 972.73
#2012-04-04| 936.15
#2012-04-05| 933.68
#2012-04-06| .
#2012-04-09| 933.64
#2012-04-10| 913.51
#2012-04-11| 917.98
#2012-04-12| 935.90
#2012-04-13| 919.91
#2012-04-16| 911.00
#2012-04-17| 934.15
#2012-04-18| 926.95
#2012-04-19| 931.36
#2012-04-20| 936.69
#2012-04-23| 911.07
#2012-04-24| 922.47
#2012-04-25| 933.51
#2012-04-26| 937.15
#2012-04-27| 946.82
#2012-04-30| 949.10
#2012-05-01| 949.77
#2012-05-02| 946.58
#2012-05-03| 946.81
#2012-05-04| 929.70
#2012-05-07| 929.73
#2012-05-08| 911.72
#2012-05-09| 895.28
#2012-05-10| 903.11
#2012-05-11| 909.39
#2012-05-14| 885.13
#2012-05-15| 870.81
#2012-05-16| 869.65
#2012-05-17| 866.31
#2012-05-18| 854.29
#2012-05-21| 861.85
#2012-05-22| 867.93
#2012-05-23| 842.22
#2012-05-24| 846.95
#2012-05-25| 844.63
#2012-05-28| .
#2012-05-29| 854.19
#2012-05-30| 832.46
#2012-05-31| 825.17
#2012-06-01| 812.96
#2012-06-04| 812.32
#2012-06-05| 811.27
#2012-06-06| 832.18
#2012-06-07| 844.74
#2012-06-08| 836.61
#2012-06-11| 840.87
#2012-06-12| 836.24
#2012-06-13| 847.52
#2012-06-14| 844.17
#2012-06-15| 852.31
#2012-06-18| 852.32
#2012-06-19| 870.97
#2012-06-20| 879.60
#2012-06-21| 869.19
#2012-06-22| 855.02
#2012-06-25| 840.22
#2012-06-26| 838.51
#2012-06-27| 847.21
#2012-06-28| 839.15
#2012-06-29| 878.64
#2012-07-02| 877.01
#2012-07-03| 895.37
#2012-07-04| .
#2012-07-05| 881.28
#2012-07-06| 867.96
#2012-07-09| 862.31
#2012-07-10| 868.89
#2012-07-11| 864.15
#2012-07-12| 850.74
#2012-07-13| 861.71
#2012-07-16| 863.00
#2012-07-17| 867.08
#2012-07-18| 878.52
#2012-07-19| 891.49
#2012-07-20| 874.85
#2012-07-23| 847.59
#2012-07-24| 846.24
#2012-07-25| 850.88
#2012-07-26| 876.83
#2012-07-27| 888.34
#2012-07-30| 886.44
#2012-07-31| 892.89
#2012-08-01| 892.03
#2012-08-02| 872.76
#2012-08-03| 903.59
#2012-08-06| 915.39
#2012-08-07| 916.00
#2012-08-08| 910.11
#2012-08-09| 908.70
#2012-08-10| 906.13
#2012-08-13| 903.56
#2012-08-14| 906.99
#2012-08-15| 905.15
#2012-08-16| 915.52
#2012-08-17| 915.09
#2012-08-20| 916.51
#2012-08-21| 928.24
#2012-08-22| 918.83
#2012-08-23| 924.32
#2012-08-24| 916.53
#2012-08-27| 918.87
#2012-08-28| 917.79
#2012-08-29| 917.90
#2012-08-30| 911.85
#2012-08-31| 926.19
#2012-09-03| .
#2012-09-04| 925.65
#2012-09-05| 928.00
#2012-09-06| 945.34
#2012-09-07| 965.37
#2012-09-10| 962.66
#2012-09-11| 969.53
#2012-09-12| 977.80
#2012-09-13| 980.86
#2012-09-14|1012.06
#2012-09-17|1006.78
#2012-09-18| 993.67
#2012-09-19| 994.08
#2012-09-20| 984.79
#2012-09-21| 991.22
#2012-09-24| 979.48
#2012-09-25| 980.78
#2012-09-26| 958.18
#2012-09-27| 965.67
#2012-09-28| 959.98
#2012-10-01| 976.26
#2012-10-02| 981.54
#2012-10-03| 976.01
#2012-10-04| 983.31
#2012-10-05| 990.60
#2012-10-08| 978.10
#2012-10-09| 967.17
#2012-10-10| 961.69
#2012-10-11| 971.79
#2012-10-12| 972.45
#2012-10-15| 974.69
#2012-10-16| 992.96
#2012-10-17|1004.45
#2012-10-18|1004.22
#2012-10-19| 992.77
#2012-10-22| 996.08
#2012-10-23| 972.29
#2012-10-24| 974.38
#2012-10-25| 973.67
#2012-10-26| 974.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.21
#2012-11-01| 981.74
#2012-11-02| 979.61
#2012-11-05| 968.66
#2012-11-06| 976.25
#2012-11-07| 965.86
#2012-11-08| 960.19
#2012-11-09| 953.96
#2012-11-12| 949.95
#2012-11-13| 953.31
#2012-11-14| 949.53
#2012-11-15| 946.16
#2012-11-16| 930.81
#2012-11-19| 958.11
#2012-11-20| 957.16
#2012-11-21| 962.48
#2012-11-22| .
#2012-11-23| 985.78
#2012-11-26| 979.77
#2012-11-27| 980.07
#2012-11-28| 979.89
#2012-11-29| 991.26
#2012-11-30|1000.00
#2012-12-03|1003.48
#2012-12-04|1000.71
#2012-12-05|1003.45
#2012-12-06|1006.22
#2012-12-07|1005.03
#2012-12-10|1007.55
#2012-12-11|1011.35
#2012-12-12|1014.84
#2012-12-13|1014.83
#2012-12-14|1015.07
#2012-12-17|1021.25
#2012-12-18|1032.97
#2012-12-19|1038.81
#2012-12-20|1040.27
#2012-12-21|1024.51
#2012-12-24|1026.07
#2012-12-25|1026.07
#2012-12-26|1027.76
#2012-12-27|1028.21
#2012-12-28|1024.91
#2012-12-31|1022.50
#2013-01-01|1022.50
#2013-01-02|1024.24
#2013-01-03|1035.49
#2013-01-04|1042.69
#2013-01-07|1047.24
#2013-01-08|1046.32
#2013-01-09|1049.59
#2013-01-10|1061.88
#2013-01-11|1070.05
#2013-01-14|1066.64
#2013-01-15|1054.32
#2013-01-16|1049.89
#2013-01-17|1061.91
#2013-01-18|1058.46
#2013-01-21|1060.38
#2013-01-22|1058.26
#2013-01-23|1062.09
#2013-01-24|1066.70
#2013-01-25|1082.11
#2013-01-28|1077.31
#2013-01-29|1073.50
#2013-01-30|1081.03
#2013-01-31|1080.98
#2013-02-01|1100.73
#2013-02-04|1082.16
#2013-02-05|1086.39
#2013-02-06|1086.04
#2013-02-07|1074.72
#2013-02-08|1086.19
#2013-02-11|1086.28
#2013-02-12|1097.52
#2013-02-13|1103.77
#2013-02-14|1104.44
#2013-02-15|1104.89
#2013-02-18|1105.21
#2013-02-19|1112.53
#2013-02-20|1112.89
#2013-02-21|1091.04
#2013-02-22|1094.00
#2013-02-25|1098.97
#2013-02-26|1081.40
#2013-02-27|1093.94
#2013-02-28|1100.52
#2013-03-01|1087.11
#2013-03-04|1090.28
#2013-03-05|1109.86
#2013-03-06|1099.49
#2013-03-07|1103.35
#2013-03-08|1095.71
#2013-03-11| .
#2013-03-12|1104.06
#2013-03-13|1092.26
#2013-03-14|1102.95
#2013-03-15|1118.11
#2013-03-18|1106.15
#2013-03-19|1097.47
#2013-03-20|1106.25
#2013-03-21|1097.91
#2013-03-22|1095.38
#2013-03-25|1087.63
#2013-03-26|1090.27
#2013-03-27|1080.66
#2013-03-28|1097.36
#2013-03-29| .
#2013-04-01|1096.32
#2013-04-02|1102.25
#2013-04-03|1098.93
#2013-04-04|1087.87
#2013-04-05|1083.89
#2013-04-08|1082.68
#2013-04-09|1082.16
#2013-04-10|1110.02
#2013-04-11|1121.52
#2013-04-12|1116.87
#2013-04-15|1109.79
#2013-04-16|1114.28
#2013-04-17|1085.47
#2013-04-18|1085.44
#2013-04-19|1091.62
#2013-04-22|1095.16
#2013-04-23|1104.22
#2013-04-24|1111.25
#2013-04-25|1121.14
#2013-04-26|1127.12
#2013-04-29|1138.43
#2013-04-30|1147.01
#2013-05-01|1148.37
#2013-05-02|1141.33
#2013-05-03|1152.83
#2013-05-06|1149.47
#2013-05-07|1154.86
#2013-05-08|1175.83
#2013-05-09|1169.33
#2013-05-10|1158.59
#2013-05-13|1157.13
#2013-05-14|1159.59
#2013-05-15|1154.09
#2013-05-16|1160.34
#2013-05-17|1142.55
#2013-05-20|1148.21
#2013-05-21|1147.33
#2013-05-22|1146.26
#2013-05-23|1132.13
#2013-05-24|1142.23
#2013-05-27|1141.19
#2013-05-28|1141.24
#2013-05-29|1141.66
#2013-05-30|1150.51
#2013-05-31|1141.46
#2013-06-03|1134.82
#2013-06-04|1148.67
#2013-06-05|1142.77
#2013-06-06|1135.73
#2013-06-07|1150.93
#2013-06-10|1153.16
#2013-06-11|1151.28
#2013-06-12|1160.49
#2013-06-13|1153.59
#2013-06-14|1159.09
#2013-06-17|1163.77
#2013-06-18|1172.38
#2013-06-19|1177.05
#2013-06-20|1128.64
#2013-06-21|1116.53
#2013-06-24|1089.30
#2013-06-25|1104.23
#2013-06-26|1112.77
#2013-06-27|1117.06
#2013-06-28|1116.23
#2013-07-01|1127.37
#2013-07-02|1128.50
#2013-07-03|1123.73
#2013-07-04|1129.37
#2013-07-05|1118.91
#2013-07-08|1129.99
#2013-07-09|1133.93
#2013-07-10|1140.66
#2013-07-11|1164.21
#2013-07-12|1170.00
#2013-07-15|1172.74
#2013-07-16|1176.72
#2013-07-17|1172.13
#2013-07-18|1180.05
#2013-07-19|1186.52
#2013-07-22|1189.90
#2013-07-23|1176.39
#2013-07-24|1176.71
#2013-07-25|1171.31
#2013-07-26|1174.06
#2013-07-29|1177.91
#2013-07-30|1187.44
#2013-07-31|1188.74
#2013-08-01|1182.82
#2013-08-02|1207.18
#2013-08-05|1208.85
#2013-08-06|1218.01
#2013-08-07|1221.15
#2013-08-08|1231.89
#2013-08-09|1228.77
#2013-08-12|1221.93
#2013-08-13|1218.08
#2013-08-14|1230.65
#2013-08-15|1222.53
#2013-08-16|1231.01
#2013-08-19|1232.28
#2013-08-20|1232.33
#2013-08-21|1223.52
#2013-08-22|1229.59
#2013-08-23|1241.87
#2013-08-26|1232.13
#2013-08-27|1217.83
#2013-08-28|1197.90
#2013-08-29|1189.82
#2013-08-30|1188.33
#2013-09-02|1204.70
#2013-09-03|1201.99
#2013-09-04|1205.47
#2013-09-05|1199.46
#2013-09-06|1212.42
#2013-09-09|1224.75
#2013-09-10|1235.88
#2013-09-11|1236.50
#2013-09-12|1236.01
#2013-09-13|1228.90
#2013-09-16|1245.17
#2013-09-17|1238.67
#2013-09-18|1240.74
#2013-09-19|1265.69
#2013-09-20|1261.18
#2013-09-23|1255.87
#2013-09-24|1259.75
#2013-09-25|1254.49
#2013-09-26|1254.09
#2013-09-27|1264.34
#2013-09-30|1260.32
#2013-10-01|1263.17
#2013-10-02|1262.95
#2013-10-03|1263.49
#2013-10-04|1255.76
#2013-10-07|1251.15
#2013-10-08|1247.59
#2013-10-09|1230.36
#2013-10-10|1245.62
#2013-10-11|1255.82
#2013-10-14|1256.67
#2013-10-15|1262.09
#2013-10-16|1259.43
#2013-10-17|1279.24
#2013-10-18|1293.88
#2013-10-21|1306.97
#2013-10-22|1318.92
#2013-10-23|1326.13
#2013-10-24|1329.40
#2013-10-25|1326.64
#2013-10-28|1324.79
#2013-10-29|1319.79
#2013-10-30|1332.56
#2013-10-31|1324.71
#2013-11-01|1312.21
#2013-11-04|1321.69
#2013-11-05|1312.69
#2013-11-06|1327.24
#2013-11-07|1315.75
#2013-11-08|1309.22
#2013-11-11|1327.66
#2013-11-12|1334.71
#2013-11-13|1319.02
#2013-11-14|1332.88
#2013-11-15|1339.94
#2013-11-18|1357.30
#2013-11-19|1350.42
#2013-11-20|1337.07
#2013-11-21|1336.02
#2013-11-22|1342.16
#2013-11-25|1343.46
#2013-11-26|1350.77
#2013-11-27|1357.42
#2013-11-28|1364.63
#2013-11-29|1362.05
#2013-12-02|1352.59
#2013-12-03|1337.68
#2013-12-04|1322.05
#2013-12-05|1333.00
#2013-12-06|1339.07
#2013-12-09|1348.61
#2013-12-10|1348.65
#2013-12-11|1345.95
#2013-12-12|1327.85
#2013-12-13|1326.24
#2013-12-16|1339.52
#2013-12-17|1339.08
#2013-12-18|1353.36
#2013-12-19|1355.76
#2013-12-20|1367.86
#2013-12-23|1380.27
#2013-12-24|1375.04
#2013-12-25|1375.04
#2013-12-26|1376.57
#2013-12-27|1399.19
#2013-12-30|1403.26
#2013-12-31|1398.61
#2014-01-01|1398.61
#2014-01-02|1380.91
#2014-01-03|1385.64
#2014-01-06|1385.09
#2014-01-07|1383.60
#2014-01-08|1384.23
#2014-01-09|1387.61
#2014-01-10|1404.83
#2014-01-13|1409.69
#2014-01-14|1415.48
#2014-01-15|1406.15
#2014-01-16|1405.95
#2014-01-17|1401.44
#2014-01-20|1401.77
#2014-01-21|1403.44
#2014-01-22|1406.23
#2014-01-23|1409.95
#2014-01-24|1388.63
#2014-01-27|1371.28
#2014-01-28|1387.94
#2014-01-29|1387.95
#2014-01-30|1386.61
#2014-01-31|1381.52
#2014-02-03|1369.02
#2014-02-04|1367.16
#2014-02-05|1373.22
#2014-02-06|1396.87
#2014-02-07|1412.71
#2014-02-10|1410.06
#2014-02-11|1424.80
#2014-02-12|1416.65
#2014-02-13|1433.07
#2014-02-14|1439.46
#2014-02-17|1447.57
#2014-02-18|1452.72
#2014-02-19|1455.39
#2014-02-20|1440.48
#2014-02-21|1448.16
#2014-02-24|1450.92
#2014-02-25|1455.25
#2014-02-26|1456.78
#2014-02-27|1462.75
#2014-02-28|1487.55
#2014-03-03|1453.45
#2014-03-04|1467.14
#2014-03-05|1473.45
#2014-03-06|1495.28
#2014-03-07|1484.46
#2014-03-10|1484.81
#2014-03-11|1490.89
#2014-03-12|1484.84
#2014-03-13|1482.07
#2014-03-14|1471.22
#2014-03-17|1485.07
#2014-03-18|1492.20
#2014-03-19|1490.67
#2014-03-20|1466.31
#2014-03-21|1473.83
#2014-03-24|1450.82
#2014-03-25|1462.95
#2014-03-26|1479.83
#2014-03-27|1474.85
#2014-03-28|1478.54
#2014-03-31|1497.73
#2014-04-01|1503.66
#2014-04-02|1505.96
#2014-04-03|1498.49
#2014-04-04|1503.58
#2014-04-07|1496.74
#2014-04-08|1491.11
#2014-04-09|1508.02
#2014-04-10|1512.91
#2014-04-11|1488.09
#2014-04-14|1466.87
#2014-04-15|1458.10
#2014-04-16|1471.21
#2014-04-17|1487.21
#2014-04-18|1483.07
#2014-04-21|1482.42
#2014-04-22|1507.42
#2014-04-23|1513.88
#2014-04-24|1519.83
#2014-04-25|1510.00
#2014-04-28|1511.47
#2014-04-29|1519.28
#2014-04-30|1530.38
#2014-05-01|1532.12
#2014-05-02|1539.46
#2014-05-05|1536.06
#2014-05-06|1542.69
#2014-05-07|1536.32
#2014-05-08|1537.06
#2014-05-09|1524.65
#2014-05-12|1532.48
#2014-05-13|1520.62
#2014-05-14|1515.61
#2014-05-15|1491.17
#2014-05-16|1479.32
#2014-05-19|1484.76
#2014-05-20|1491.85
#2014-05-21|1491.58
#2014-05-22|1501.16
#2014-05-23|1498.59
#2014-05-26|1513.03
#2014-05-27|1512.61
#2014-05-28|1513.51
#2014-05-29|1516.46
#2014-05-30|1520.72
#2014-06-02|1516.65
#2014-06-03|1510.84
#2014-06-04|1517.44
#2014-06-05|1526.49
#2014-06-06|1541.13
#2014-06-09|1534.77
#2014-06-10|1531.77
#2014-06-11|1524.60
#2014-06-12|1524.94
#2014-06-13|1515.05
#2014-06-16|1515.27
#2014-06-17|1508.46
#2014-06-18|1517.81
#2014-06-19|1539.70
#2014-06-20|1527.67
#2014-06-23|1522.82
#2014-06-24|1523.63
#2014-06-25|1515.68
#2014-06-26|1506.33
#2014-06-27|1515.32
#2014-06-30|1525.54
#2014-07-01|1534.47
#2014-07-02|1539.06
#2014-07-03|1545.85
#2014-07-04|1542.24
#2014-07-07|1536.18
#2014-07-08|1525.71
#2014-07-09|1522.99
#2014-07-10|1506.80
#2014-07-11|1510.54
#2014-07-14|1533.41
#2014-07-15|1526.13
#2014-07-16|1531.47
#2014-07-17|1528.74
#2014-07-18|1519.74
#2014-07-21|1514.02
#2014-07-22|1521.30
#2014-07-23|1524.67
#2014-07-24|1530.09
#2014-07-25|1515.42
#2014-07-28|1508.52
#2014-07-29|1505.42
#2014-07-30|1486.62
#2014-07-31|1468.69
#2014-08-01|1475.26
#2014-08-04|1449.86
#2014-08-05|1452.62
#2014-08-06|1438.26
#2014-08-07|1435.12
#2014-08-08|1433.75
#2014-08-11|1453.67
#2014-08-12|1454.41
#2014-08-13|1473.69
#2014-08-14|1486.75
#2014-08-15|1483.99
#2014-08-18|1494.11
#2014-08-19|1501.41
#2014-08-20|1492.46
#2014-08-21|1497.14
#2014-08-22|1494.61
#2014-08-25|1504.44
#2014-08-26|1507.50
#2014-08-27|1509.57
#2014-08-28|1502.52
#2014-08-29|1505.51
#2014-09-01|1497.73
#2014-09-02|1508.18
#2014-09-03|1510.56
#2014-09-04|1492.18
#2014-09-05|1483.98
#2014-09-08|1479.92
#2014-09-09|1471.16
#2014-09-10|1466.02
#2014-09-11|1469.49
#2014-09-12|1471.27
#2014-09-15|1467.94
#2014-09-16|1461.04
#2014-09-17|1466.11
#2014-09-18|1479.31
#2014-09-19|1469.08
#2014-09-22|1465.29
#2014-09-23|1459.60
#2014-09-24|1451.90
#2014-09-25|1438.39
#2014-09-26|1429.40
#2014-09-29|1424.64
#2014-09-30|1424.08
#2014-10-01|1416.19
#2014-10-02|1395.89
#2014-10-03|1388.76
#2014-10-06|1388.51
#2014-10-07|1374.23
#2014-10-08|1371.55
#2014-10-09|1367.97
#2014-10-10|1336.58
#2014-10-13|1334.09
#2014-10-14|1335.56
#2014-10-15|1311.49
#2014-10-16|1306.93
#2014-10-17|1345.71
#2014-10-20|1346.84
#2014-10-21|1365.90
#2014-10-22|1372.37
#2014-10-23|1377.80
#2014-10-24|1375.43
#2014-10-27|1375.42
#2014-10-28|1396.44
#2014-10-29|1405.66
#2014-10-30|1403.56
#2014-10-31|1400.98
#2014-11-03|1384.75
#2014-11-04|1396.91
#2014-11-05|1408.68
#2014-11-06|1406.47
#2014-11-07|1396.55
#2014-11-10|1412.46
#2014-11-11|1416.70
#2014-11-12|1418.67
#2014-11-13|1427.13
#2014-11-14|1415.31
#2014-11-17|1410.22
#2014-11-18|1429.17
#2014-11-19|1433.30
#2014-11-20|1433.79
#2014-11-21|1434.51
#2014-11-24|1437.19
#2014-11-25|1443.27
#2014-11-26|1444.93
#2014-11-27|1449.38
#2014-11-28|1446.52
#2014-12-01|1443.73
#2014-12-02|1433.36
#2014-12-03|1434.03
#2014-12-04|1443.32
#2014-12-05|1449.42
#2014-12-08|1417.44
#2014-12-09|1411.34
#2014-12-10|1403.60
#2014-12-11|1402.64
#2014-12-12|1398.89
#2014-12-15|1377.17
#2014-12-16|1399.24
#2014-12-17|1390.34
#2014-12-18|1397.25
#2014-12-19|1407.01
#2014-12-22|1411.79
#2014-12-23|1408.02
#2014-12-24|1409.37
#2014-12-25|1409.37
#2014-12-26|1406.95
#2014-12-29|1407.83
#2014-12-30|1401.69
#2014-12-31|1394.50
#2015-01-01|1394.50
#2015-01-02|1386.82
#2015-01-05|1367.27
#2015-01-06|1361.95
#2015-01-07|1346.57
#2015-01-08|1367.11
#2015-01-09|1376.31
#2015-01-12|1374.54
#2015-01-13|1392.63
#2015-01-14|1382.91
#2015-01-15|1409.27
#2015-01-16|1406.49
#2015-01-19|1413.69
#2015-01-20|1404.79
#2015-01-21|1414.47
#2015-01-22|1398.60
#2015-01-23|1404.00
#2015-01-26|1397.18
#2015-01-27|1389.86
#2015-01-28|1383.24
#2015-01-29|1388.43
#2015-01-30|1392.79
#2015-02-02|1404.19
#2015-02-03|1416.44
#2015-02-04|1431.19
#2015-02-05|1431.74
#2015-02-06|1435.46
#2015-02-09|1434.56
#2015-02-10|1442.67
#2015-02-11|1438.58
#2015-02-12|1452.05
#2015-02-13|1456.67
#2015-02-16|1465.16
#2015-02-17|1455.24
#2015-02-18|1462.43
#2015-02-19|1466.67
#2015-02-20|1470.06
#2015-02-23|1472.59
#2015-02-24|1479.09
#2015-02-25|1479.95
#2015-02-26|1477.59
#2015-02-27|1490.39
#2015-03-02|1485.54
#2015-03-03|1467.49
#2015-03-04|1463.24
#2015-03-05|1468.83
#2015-03-06|1454.22
#2015-03-09|1444.62
#2015-03-10|1416.11
#2015-03-11|1422.70
#2015-03-12|1424.40
#2015-03-13|1433.59
#2015-03-16|1427.94
#2015-03-17|1430.31
#2015-03-18|1448.58
#2015-03-19|1457.31
#2015-03-20|1503.10
#2015-03-23|1525.15
#2015-03-24|1529.18
#2015-03-25|1521.32
#2015-03-26|1508.81
#2015-03-27|1497.13
#2015-03-30|1498.44
#2015-03-31|1477.58
#2015-04-01|1486.71
#2015-04-02|1509.56
#2015-04-03|1520.28
#2015-04-06|1520.68
#2015-04-07|1525.89
#2015-04-08|1523.21
#2015-04-09|1526.07
#2015-04-10|1533.72
#2015-04-13|1526.70
#2015-04-14|1547.01
#2015-04-15|1547.85
#2015-04-16|1561.58
#2015-04-17|1547.70
#2015-04-20|1555.10
#2015-04-21|1560.72
#2015-04-22|1537.99
#2015-04-23|1554.81
#2015-04-24|1553.80
#2015-04-27|1555.30
#2015-04-28|1544.87
#2015-04-29|1555.75
#2015-04-30|1564.46
#2015-05-01|1573.53
#2015-05-04|1575.27
#2015-05-05|1583.16
#2015-05-06|1583.58
#2015-05-07|1565.68
#2015-05-08|1571.04
#2015-05-11|1575.40
#2015-05-12|1570.55
#2015-05-13|1589.31
#2015-05-14|1593.39
#2015-05-15|1607.52
#2015-05-18|1600.25
#2015-05-19|1584.13
#2015-05-20|1584.10
#2015-05-21|1596.46
#2015-05-22|1588.35
#2015-05-25|1585.74
#2015-05-26|1559.30
#2015-05-27|1565.96
#2015-05-28|1571.07
#2015-05-29|1561.69
#2015-06-01|1561.34
#2015-06-02|1568.95
#2015-06-03|1577.99
#2015-06-04|1572.71
#2015-06-05|1533.77
#2015-06-08|1545.08
#2015-06-09|1552.59
#2015-06-10|1571.19
#2015-06-11|1558.17
#2015-06-12|1558.62
#2015-06-15|1524.10
#2015-06-16|1537.78
#2015-06-17|1527.74
#2015-06-18|1542.22
#2015-06-19|1538.36
#2015-06-22|1560.50
#2015-06-23|1546.94
#2015-06-24|1543.34
#2015-06-25|1531.77
#2015-06-26|1537.22
#2015-06-29|1525.91
#2015-06-30|1509.69
#2015-07-01|1512.39
#2015-07-02|1519.86
#2015-07-03|1515.29
#2015-07-06|1494.67
#2015-07-07|1466.06
#2015-07-08|1477.81
#2015-07-09|1502.22
#2015-07-10|1538.37
#2015-07-13|1536.39
#2015-07-14|1549.91
#2015-07-15|1541.39
#2015-07-16|1558.25
#2015-07-17|1546.34
#2015-07-20|1540.44
#2015-07-21|1546.52
#2015-07-22|1529.82
#2015-07-23|1538.73
#2015-07-24|1527.82
#2015-07-27|1512.62
#2015-07-28|1518.98
#2015-07-29|1543.43
#2015-07-30|1536.71
#2015-07-31|1554.21
#2015-08-03|1553.71
#2015-08-04|1545.89
#2015-08-05|1546.51
#2015-08-06|1540.31
#2015-08-07|1528.94
#2015-08-10|1532.88
#2015-08-11|1534.84
#2015-08-12|1529.45
#2015-08-13|1530.95
#2015-08-14|1532.46
#2015-08-17|1533.06
#2015-08-18|1537.68
#2015-08-19|1523.21
#2015-08-20|1509.27
#2015-08-21|1483.49
#2015-08-24|1450.69
#2015-08-25|1483.26
#2015-08-26|1460.38
#2015-08-27|1470.49
#2015-08-28|1474.34
#2015-08-31|1472.18
#2015-09-01|1451.21
#2015-09-02|1441.04
#2015-09-03|1454.04
#2015-09-04|1434.59
#2015-09-07|1434.77
#2015-09-08|1448.50
#2015-09-09|1466.17
#2015-09-10|1459.29
#2015-09-11|1453.24
#2015-09-14|1453.61
#2015-09-15|1455.99
#2015-09-16|1472.71
#2015-09-17|1473.43
#2015-09-18|1465.46
#2015-09-21|1455.63
#2015-09-22|1421.34
#2015-09-23|1410.87
#2015-09-24|1394.31
#2015-09-25|1396.05
#2015-09-28|1375.14
#2015-09-29|1357.52
#2015-09-30|1372.69
#2015-10-01|1383.87
#2015-10-02|1395.46
#2015-10-05|1423.80
#2015-10-06|1456.60
#2015-10-07|1436.32
#2015-10-08|1455.11
#2015-10-09|1467.94
#2015-10-12|1470.30
#2015-10-13|1458.63
#2015-10-14|1455.98
#2015-10-15|1467.60
#2015-10-16|1482.67
#2015-10-19|1469.78
#2015-10-20|1478.11
#2015-10-21|1479.65
#2015-10-22|1472.99
#2015-10-23|1487.00
#2015-10-26|1478.83
#2015-10-27|1459.64
#2015-10-28|1476.11
#2015-10-29|1468.03
#2015-10-30|1472.59
#2015-11-02|1494.87
#2015-11-03|1495.04
#2015-11-04|1492.12
#2015-11-05|1482.77
#2015-11-06|1479.44
#2015-11-09|1463.75
#2015-11-10|1457.79
#2015-11-11|1471.20
#2015-11-12|1455.98
#2015-11-13|1443.43
#2015-11-16|1451.25
#2015-11-17|1469.26
#2015-11-18|1468.46
#2015-11-19|1476.91
#2015-11-20|1471.85
#2015-11-23|1465.94
#2015-11-24|1453.37
#2015-11-25|1467.60
#2015-11-26|1470.42
#2015-11-27|1464.40
#2015-11-30|1471.24
#2015-12-01|1479.77
#2015-12-02|1476.47
#2015-12-03|1502.82
#2015-12-04|1495.83
#2015-12-07|1503.80
#2015-12-08|1497.90
#2015-12-09|1500.06
#2015-12-10|1495.86
#2015-12-11|1478.43
#2015-12-14|1469.17
#2015-12-15|1493.49
#2015-12-16|1499.05
#2015-12-17|1497.83
#2015-12-18|1488.08
#2015-12-21|1480.26
#2015-12-22|1486.29
#2015-12-23|1504.28
#2015-12-24|1513.50
#2015-12-25|1513.50
#2015-12-28|1517.28
#2015-12-29|1531.17
#2015-12-30|1529.51
#2015-12-31|1513.09
#2016-01-01|1513.09
#2016-01-04|1479.76
#2016-01-05|1476.60
#2016-01-06|1465.50
#2016-01-07|1444.49
#2016-01-08|1436.76
#2016-01-11|1422.37
#2016-01-12|1436.67
#2016-01-13|1436.43
#2016-01-14|1418.21
#2016-01-15|1396.23
#2016-01-18|1373.46
#2016-01-19|1399.54
#2016-01-20|1366.19
#2016-01-21|1363.07
#2016-01-22|1390.70
#2016-01-25|1394.18
#2016-01-26|1403.31
#2016-01-27|1412.00
#2016-01-28|1406.94
#2016-01-29|1421.03
#2016-02-01|1429.22
#2016-02-02|1411.12
#2016-02-03|1417.59
#2016-02-04|1418.16
#2016-02-05|1415.63
#2016-02-08|1366.59
#2016-02-09|1360.14
#2016-02-10|1372.77
#2016-02-11|1339.66
#2016-02-12|1362.56
#2016-02-15|1384.52
#2016-02-16|1381.14
#2016-02-17|1411.57
#2016-02-18|1417.69
#2016-02-19|1417.19
#2016-02-22|1425.29
#2016-02-23|1422.95
#2016-02-24|1402.45
#2016-02-25|1428.95
#2016-02-26|1439.17
#2016-02-29|1445.60
#2016-03-01|1465.69
#2016-03-02|1464.95
#2016-03-03|1476.68
#2016-03-04|1506.19
#2016-03-07|1501.61
#2016-03-08|1499.19
#2016-03-09|1488.40
#2016-03-10|1485.96
#2016-03-11|1526.05
#2016-03-14|1523.51
#2016-03-15|1495.43
#2016-03-16|1491.50
#2016-03-17|1533.50
#2016-03-18|1529.31
#2016-03-21|1528.10
#2016-03-22|1518.31
#2016-03-23|1510.15
#2016-03-24|1487.33
#2016-03-25|1487.33
#2016-03-28|1492.91
#2016-03-29|1496.44
#2016-03-30|1530.50
#2016-03-31|1537.06
#2016-04-01|1524.44
#2016-04-04|1531.77
#2016-04-05|1526.30
#2016-04-06|1539.23
#2016-04-07|1537.19
#2016-04-08|1550.21
#2016-04-11|1555.81
#2016-04-12|1552.37
#2016-04-13|1558.44
#2016-04-14|1555.75
#2016-04-15|1548.09
#2016-04-18|1557.68
#2016-04-19|1577.16
#2016-04-20|1566.14
#2016-04-21|1539.31
#2016-04-22|1531.02
#2016-04-25|1533.46
#2016-04-26|1542.05
#2016-04-27|1543.10
#2016-04-28|1554.34
#2016-04-29|1560.39
#2016-05-02|1576.19
#2016-05-03|1574.99
#2016-05-04|1565.38
#2016-05-05|1548.07
#2016-05-06|1555.05
#2016-05-09|1558.39
#2016-05-10|1567.74
#2016-05-11|1574.97
#2016-05-12|1572.27
#2016-05-13|1564.43
#2016-05-16|1563.23
#2016-05-17|1572.58
#2016-05-18|1555.65
#2016-05-19|1539.09
#2016-05-20|1550.11
#2016-05-23|1557.21
#2016-05-24|1568.00
#2016-05-25|1568.32
#2016-05-26|1579.29
#2016-05-27|1573.14
#2016-05-30|1578.72
#2016-05-31|1573.13
#2016-06-01|1577.95
#2016-06-02|1566.21
#2016-06-03|1583.74
#2016-06-06|1596.61
#2016-06-07|1611.78
#2016-06-08|1609.53
#2016-06-09|1589.80
#2016-06-10|1562.08
#2016-06-13|1529.18
#2016-06-14|1511.26
#2016-06-15|1524.19
#2016-06-16|1496.38
#2016-06-17|1526.34
#2016-06-20|1570.76
#2016-06-21|1572.24
#2016-06-22|1572.58
#2016-06-23|1589.21
#2016-06-24|1517.47
#2016-06-27|1439.23
#2016-06-28|1478.13
#2016-06-29|1511.48
#2016-06-30|1527.63
#2016-07-01|1551.88
#2016-07-04|1547.75
#2016-07-05|1507.12
#2016-07-06|1478.89
#2016-07-07|1494.92
#2016-07-08|1501.32
#2016-07-11|1532.89
#2016-07-12|1531.70
#2016-07-13|1545.26
#2016-07-14|1550.55
#2016-07-15|1540.05
#2016-07-18|1550.40
#2016-07-19|1543.47
#2016-07-20|1565.76
#2016-07-21|1550.20
#2016-07-22|1557.19
#2016-07-25|1561.88
#2016-07-26|1556.75
#2016-07-27|1563.68
#2016-07-28|1574.01
#2016-07-29|1606.98
#2016-08-01|1606.39
#2016-08-02|1597.51
#2016-08-03|1582.17
#2016-08-04|1595.88
#2016-08-05|1592.91
#2016-08-08|1597.74
#2016-08-09|1618.55
#2016-08-10|1630.49
#2016-08-11|1659.51
#2016-08-12|1652.92
#2016-08-15|1658.90
#2016-08-16|1658.24
#2016-08-17|1641.90
#2016-08-18|1662.00
#2016-08-19|1651.30
#2016-08-22|1652.36
#2016-08-23|1663.44
#2016-08-24|1648.84
#2016-08-25|1644.50
#2016-08-26|1649.65
#2016-08-29|1628.72
#2016-08-30|1629.76
#2016-08-31|1623.97
#2016-09-01|1630.12
#2016-09-02|1648.34
#2016-09-05|1654.98
#2016-09-06|1664.64
#2016-09-07|1671.25
#2016-09-08|1669.50
#2016-09-09|1642.98
#2016-09-12|1627.33
#2016-09-13|1622.51
#2016-09-14|1634.50
#2016-09-15|1643.06
#2016-09-16|1621.57
#2016-09-19|1635.79
#2016-09-20|1634.05
#2016-09-21|1636.82
#2016-09-22|1668.10
#2016-09-23|1661.87
#2016-09-26|1654.21
#2016-09-27|1643.81
#2016-09-28|1651.75
#2016-09-29|1656.11
#2016-09-30|1652.86
#2016-10-03|1664.36
#2016-10-04|1661.74
#2016-10-05|1666.88
#2016-10-06|1658.18
#2016-10-07|1645.58
#2016-10-10|1649.58
#2016-10-11|1638.28
#2016-10-12|1628.57
#2016-10-13|1618.73
#2016-10-14|1632.08
#2016-10-17|1611.74
#2016-10-18|1622.53
#2016-10-19|1637.10
#2016-10-20|1624.08
#2016-10-21|1625.14
#2016-10-24|1625.72
#2016-10-25|1615.39
#2016-10-26|1624.61
#2016-10-27|1621.00
#2016-10-28|1622.86
#2016-10-31|1624.05
#2016-11-01|1625.64
#2016-11-02|1616.76
#2016-11-03|1615.16
#2016-11-04|1608.64
#2016-11-07|1620.82
#2016-11-08|1634.13
#2016-11-09|1633.18
#2016-11-10|1626.94
#2016-11-11|1615.91
#2016-11-14|1608.81
#2016-11-15|1611.71
#2016-11-16|1611.41
#2016-11-17|1624.92
#2016-11-18|1618.48
#2016-11-21|1616.63
#2016-11-22|1611.50
#2016-11-23|1601.90
#2016-11-24|1611.62
#2016-11-25|1623.31
#2016-11-28|1613.37
#2016-11-29|1622.20
#2016-11-30|1617.95
#2016-12-01|1614.49
#2016-12-02|1609.98
#2016-12-05|1622.38
#2016-12-06|1634.96
#2016-12-07|1643.12
#2016-12-08|1629.87
#2016-12-09|1634.93
#2016-12-12|1630.08
#2016-12-13|1654.89
#2016-12-14|1658.78
#2016-12-15|1633.78
#2016-12-16|1637.68
#2016-12-19|1645.76
#2016-12-20|1640.13
#2016-12-21|1645.56
#2016-12-22|1647.55
#2016-12-23|1652.11
#2016-12-26|1652.11
#2016-12-27|1657.12
#2016-12-28|1652.01
#2016-12-29|1661.24
#2016-12-30|1672.53
#2017-01-02|1672.53
#2017-01-03|1672.10
#2017-01-04|1692.96
#2017-01-05|1721.11
#2017-01-06|1715.60
#2017-01-09|1707.25
#2017-01-10|1711.66
#2017-01-11|1699.20
#2017-01-12|1721.17
#2017-01-13|1729.67
#2017-01-16|1722.14
#2017-01-17|1732.39
#2017-01-18|1732.91
#2017-01-19|1722.56
#2017-01-20|1726.05
#2017-01-23|1728.48
#2017-01-24|1716.26
#2017-01-25|1746.06
#2017-01-26|1746.31
#2017-01-27|1741.09
#2017-01-30|1727.73
#2017-01-31|1744.50
#2017-02-01|1748.86
#2017-02-02|1752.95
#2017-02-03|1762.55
#2017-02-06|1757.25
#2017-02-07|1758.69
#2017-02-08|1761.33
#2017-02-09|1756.81
#2017-02-10|1756.62
#2017-02-13|1762.66
#2017-02-14|1764.13
#2017-02-15|1766.97
#2017-02-16|1779.42
#2017-02-17|1773.50
#2017-02-20|1784.24
#2017-02-21|1781.39
#2017-02-22|1779.11
#2017-02-23|1790.08
#2017-02-24|1772.74
#2017-02-27|1784.20
#2017-02-28|1799.66
#2017-03-01|1803.33
#2017-03-02|1793.84
#2017-03-03|1794.10
#2017-03-06|1793.99
#2017-03-07|1791.54
#2017-03-08|1789.15
#2017-03-09|1794.44
#2017-03-10|1806.55
#2017-03-13|1814.84
#2017-03-14|1802.05
#2017-03-15|1807.80
#2017-03-16|1837.85
#2017-03-17|1835.01
#2017-03-20|1837.46
#2017-03-21|1824.42
#2017-03-22|1816.53
#2017-03-23|1830.81
#2017-03-24|1827.81
#2017-03-27|1829.70
#2017-03-28|1836.66
#2017-03-29|1817.55
#2017-03-30|1831.49
#2017-03-31|1828.29
#2017-04-03|1820.20
#2017-04-04|1826.96
#2017-04-05|1821.86
#2017-04-06|1821.89
#2017-04-07|1814.34
#2017-04-10|1819.42
#2017-04-11|1823.37
#2017-04-12|1838.02
#2017-04-13|1838.45
#2017-04-14|1838.45
#2017-04-17|1844.23
#2017-04-18|1839.77
#2017-04-19|1849.89
#2017-04-20|1860.87
#2017-04-21|1850.33
#2017-04-24|1879.29
#2017-04-25|1910.88
#2017-04-26|1920.67
#2017-04-27|1938.16
#2017-04-28|1943.16
#2017-05-01|1946.09
#2017-05-02|1980.58
#2017-05-03|1982.15
#2017-05-04|1991.28
#2017-05-05|2003.68
#2017-05-08|1988.02
#2017-05-09|1986.11
#2017-05-10|1982.83
#2017-05-11|1979.40
#2017-05-12|2011.80
#2017-05-15|2026.84
#2017-05-16|2052.96
#2017-05-17|2020.11
#2017-05-18|2009.93
#2017-05-19|2045.38
#2017-05-22|2069.37
#2017-05-23|2072.65
#2017-05-24|2066.34
#2017-05-25|2075.90
#2017-05-26|2082.77
#2017-05-29|2073.92
#2017-05-30|2076.71
#2017-05-31|2082.39
#2017-06-01|2090.05
#2017-06-02|2104.91
#2017-06-05|2103.27
#2017-06-06|2100.87
#2017-06-07|2100.60
#2017-06-08|2084.36
#2017-06-09|2088.82
#2017-06-12|2049.36
#2017-06-13|2071.41
#2017-06-14|2087.81
#2017-06-15|2054.70
#2017-06-16|2089.93
#2017-06-19|2099.09
#2017-06-20|2078.99
#2017-06-21|2077.32
#2017-06-22|2082.77
#2017-06-23|2084.20
#2017-06-26|2084.77
#2017-06-27|2076.95
#2017-06-28|2080.42
#2017-06-29|2058.92
#2017-06-30|2071.37
#2017-07-03|2070.46
#2017-07-04|2061.21
#2017-07-05|2066.89
#2017-07-06|2057.29
#2017-07-07|2068.21
#2017-07-10|2075.05
#2017-07-11|2055.79
#2017-07-12|2093.18
#2017-07-13|2086.26
#2017-07-14|2100.45
#2017-07-17|2116.52
#2017-07-18|2124.50
#2017-07-19|2132.63
#2017-07-20|2142.39
#2017-07-21|2125.27
#2017-07-24|2117.92
#2017-07-25|2110.15
#2017-07-26|2109.50
#2017-07-27|2103.25
#2017-07-28|2085.29
#2017-07-31|2108.19
#2017-08-01|2106.33
#2017-08-02|2118.48
#2017-08-03|2118.42
#2017-08-04|2116.38
#2017-08-07|2119.30
#2017-08-08|2111.12
#2017-08-09|2107.70
#2017-08-10|2081.39
#2017-08-11|2067.12
#2017-08-14|2084.21
#2017-08-15|2073.39
#2017-08-16|2075.97
#2017-08-17|2111.61
#2017-08-18|2101.77
#2017-08-21|2103.28
#2017-08-22|2116.58
#2017-08-23|2120.08
#2017-08-24|2126.62
#2017-08-25|2133.12
#2017-08-28|2126.98
#2017-08-29|2116.79
#2017-08-30|2110.59
#2017-08-31|2120.89
#2017-09-01|2127.94
#2017-09-04|2129.65
#2017-09-05|2130.87
#2017-09-06|2130.02
#2017-09-07|2149.14
#2017-09-08|2168.39
#2017-09-11|2185.56
#2017-09-12|2183.29
#2017-09-13|2172.17
#2017-09-14|2172.05
#2017-09-15|2174.35
#2017-09-18|2187.25
#2017-09-19|2185.08
#2017-09-20|2180.40
#2017-09-21|2152.73
#2017-09-22|2168.34
#2017-09-25|2164.83
#2017-09-26|2142.24
#2017-09-27|2129.32
#2017-09-28|2157.02
#2017-09-29|2179.17
#2017-10-02|2179.22
#2017-10-03|2198.64
#2017-10-04|2203.17
#2017-10-05|2192.90
#2017-10-06|2179.56
#2017-10-09|2184.83
#2017-10-10|2201.06
#2017-10-11|2212.15
#2017-10-12|2214.08
#2017-10-13|2226.62
#2017-10-16|2217.67
#2017-10-17|2201.88
#2017-10-18|2207.04
#2017-10-19|2207.44
#2017-10-20|2197.25
#2017-10-23|2204.54
#2017-10-24|2184.77
#2017-10-25|2192.86
#2017-10-26|2212.56
#2017-10-27|2207.51
#2017-10-30|2212.62
#2017-10-31|2221.38
#2017-11-01|2226.53
#2017-11-02|2219.55
#2017-11-03|2237.02
#2017-11-06|2235.86
#2017-11-07|2236.16
#2017-11-08|2238.35
#2017-11-09|2212.33
#2017-11-10|2219.72
#2017-11-13|2199.59
#2017-11-14|2208.80
#2017-11-15|2196.36
#2017-11-16|2221.29
#2017-11-17|2222.52
#2017-11-20|2241.39
#2017-11-21|2249.36
#2017-11-22|2254.00
#2017-11-23|2263.18
#2017-11-24|2268.66
#2017-11-27|2257.11
#2017-11-28|2259.07
#2017-11-29|2236.36
#2017-11-30|2251.95
#2017-12-01|2232.69
#2017-12-04|2254.08
#2017-12-05|2240.24
#2017-12-06|2237.82
#2017-12-07|2232.05
#2017-12-08|2245.72
#2017-12-11|2235.12
#2017-12-12|2229.09
#2017-12-13|2240.67
#2017-12-14|2243.56
#2017-12-15|2233.79
#2017-12-18|2263.24
#2017-12-19|2250.34
#2017-12-20|2248.54
#2017-12-21|2251.45
#2017-12-22|2250.69
#2017-12-25|2250.69
#2017-12-26|2251.14
#2017-12-27|2270.59
#2017-12-28|2288.41
#2017-12-29|2286.45
#2018-01-01|2286.45
#2018-01-02|2291.86
#2018-01-03|2313.01
#2018-01-04|2333.26
#2018-01-05|2357.28
#2018-01-08|2362.51
#2018-01-09|2357.62
#2018-01-10|2347.33
#2018-01-11|2354.68
#2018-01-12|2368.40
#2018-01-15|2388.28
#2018-01-16|2389.84
#2018-01-17|2399.68
#2018-01-18|2395.94
#2018-01-19|2416.61
#2018-01-22|2411.70
#2018-01-23|2430.84
#2018-01-24|2454.06
#2018-01-25|2482.47
#2018-01-26|2484.17
#2018-01-29|2461.67
#2018-01-30|2447.06
#2018-01-31|2460.85
#2018-02-01|2461.44
#2018-02-02|2418.93
#2018-02-05|2368.54
#2018-02-06|2302.99
#2018-02-07|2339.15
#2018-02-08|2282.95
#2018-02-09|2263.93
#2018-02-12|2305.27
#2018-02-13|2304.68
#2018-02-14|2334.81
#2018-02-15|2386.08
#2018-02-16|2408.29
#2018-02-19|2373.31
#2018-02-20|2362.46
#2018-02-21|2367.91
#2018-02-22|2360.40
#2018-02-23|2354.44
#2018-02-26|2368.84
#2018-02-27|2360.34
#2018-02-28|2328.31
#2018-03-01|2275.89
#2018-03-02|2263.85
#2018-03-05|2310.11
#2018-03-06|2322.88
#2018-03-07|2316.55
#2018-03-08|2330.42
#2018-03-09|2348.02
#2018-03-12|2355.22
#2018-03-13|2346.71
#2018-03-14|2336.57
#2018-03-15|2343.55
#2018-03-16|2322.86
#2018-03-19|2316.49
#2018-03-20|2307.40
#2018-03-21|2293.06
#2018-03-22|2270.51
#2018-03-23|2261.52
#2018-03-26|2257.06
#2018-03-27|2279.31
#2018-03-28|2273.01
#2018-03-29|2269.91
#2018-03-30|2269.91
#2018-04-02|2276.21
#2018-04-03|2238.49
#2018-04-04|2210.68
#2018-04-05|2251.80
#2018-04-06|2252.74
#2018-04-09|2253.38
#2018-04-10|2278.70
#2018-04-11|2254.54
#2018-04-12|2276.21
#2018-04-13|2270.46
#2018-04-16|2276.58
#2018-04-17|2297.02
#2018-04-18|2312.48
#2018-04-19|2312.56
#2018-04-20|2302.55
#2018-04-23|2319.98
#2018-04-24|2311.05
#2018-04-25|2283.99
#2018-04-26|2306.53
#2018-04-27|2317.66
#2018-04-30|2310.15
#2018-05-01|2296.24
#2018-05-02|2310.90
#2018-05-03|2311.38
#2018-05-04|2315.78
#2018-05-07|2338.09
#2018-05-08|2341.36
#2018-05-09|2339.68
#2018-05-10|2340.50
#2018-05-11|2363.58
#2018-05-14|2361.03
#2018-05-15|2357.76
#2018-05-16|2345.99
#2018-05-17|2356.25
#2018-05-18|2357.45
#2018-05-21|2358.74
#2018-05-22|2366.92
#2018-05-23|2341.26
#2018-05-24|2351.91
#2018-05-25|2370.04
#2018-05-28|2369.05
#2018-05-29|2331.63
#2018-05-30|2338.04
#2018-05-31|2344.62
#2018-06-01|2360.61
#2018-06-04|2374.82
#2018-06-05|2377.35
#2018-06-06|2393.93
#2018-06-07|2399.21
#2018-06-08|2386.71
#2018-06-11|2408.23
#2018-06-12|2419.69
#2018-06-13|2441.08
#2018-06-14|2443.17
#2018-06-15|2415.57
#2018-06-18|2390.32
#2018-06-19|2356.05
#2018-06-20|2361.39
#2018-06-21|2351.18
#2018-06-22|2383.40
#2018-06-25|2355.06
#2018-06-26|2354.68
#2018-06-27|2355.30
#2018-06-28|2315.29
#2018-06-29|2363.16
#2018-07-02|2329.14
#2018-07-03|2348.40
#2018-07-04|2343.58
#2018-07-05|2359.51
#2018-07-06|2378.36
#2018-07-09|2399.05
#2018-07-10|2403.69
#2018-07-11|2389.27
#2018-07-12|2395.99
#2018-07-13|2393.67
#2018-07-16|2407.15
#2018-07-17|2409.63
#2018-07-18|2411.65
#2018-07-19|2382.10
#2018-07-20|2408.55
#2018-07-23|2412.52
#2018-07-24|2421.82
#2018-07-25|2421.90
#2018-07-26|2448.02
#2018-07-27|2454.40
#2018-07-30|2462.84
#2018-07-31|2435.27
#2018-08-01|2428.41
#2018-08-02|2434.06
#2018-08-03|2436.13
#2018-08-06|2431.13
#2018-08-07|2446.98
#2018-08-08|2433.08
#2018-08-09|2462.09
#2018-08-10|2428.29
#2018-08-13|2418.63
#2018-08-14|2424.49
#2018-08-15|2380.34
#2018-08-16|2398.24
#2018-08-17|2390.48
#2018-08-20|2413.95
#2018-08-21|2439.84
#2018-08-22|2457.99
#2018-08-23|2471.81
#2018-08-24|2471.92
#2018-08-27|2494.84
#2018-08-28|2498.21
#2018-08-29|2498.80
#2018-08-30|2500.85
#2018-08-31|2501.30
#2018-09-03|2504.84
#2018-09-04|2475.23
#2018-09-05|2432.46
#2018-09-06|2431.48
#2018-09-07|2436.95
#2018-09-10|2434.47
#2018-09-11|2430.73
#2018-09-12|2454.97
#2018-09-13|2459.90
#2018-09-14|2479.25
#2018-09-17|2470.33
#2018-09-18|2469.39
#2018-09-19|2449.13
#2018-09-20|2475.58
#2018-09-21|2473.42
#2018-09-24|2459.56
#2018-09-25|2454.00
#2018-09-26|2453.82
#2018-09-27|2426.68
#2018-09-28|2404.67
#2018-10-01|2399.32
#2018-10-02|2381.49
#2018-10-03|2377.89
#2018-10-04|2338.66
#2018-10-05|2302.23
#2018-10-08|2266.97
#2018-10-09|2270.80
#2018-10-10|2220.16
#2018-10-11|2183.23
#2018-10-12|2185.48
#2018-10-15|2186.59
#2018-10-16|2228.81
#2018-10-17|2223.05
#2018-10-18|2222.93
#2018-10-19|2197.82
#2018-10-22|2199.97
#2018-10-23|2139.30
#2018-10-24|2117.13
#2018-10-25|2118.72
#2018-10-26|2122.53
#2018-10-29|2151.83
#2018-10-30|2158.17
#2018-10-31|2203.35
#2018-11-01|2215.85
#2018-11-02|2233.42
#2018-11-05|2196.28
#2018-11-06|2206.34
#2018-11-07|2234.09
#2018-11-08|2224.22
#2018-11-09|2212.65
#2018-11-12|2148.16
#2018-11-13|2154.62
#2018-11-14|2137.95
#2018-11-15|2110.92
#2018-11-16|2107.31
#2018-11-19|2096.45
#2018-11-20|2073.32
#2018-11-21|2089.67
#2018-11-22|2083.89
#2018-11-23|2086.59
#2018-11-26|2116.66
#2018-11-27|2106.07
#2018-11-28|2109.24
#2018-11-29|2138.27
#2018-11-30|2107.60
#2018-12-03|2146.80
#2018-12-04|2120.05
#2018-12-05|2091.10
#2018-12-06|2047.55
#2018-12-07|2056.01
#2018-12-10|2019.06
#2018-12-11|2049.58
#2018-12-12|2084.45
#2018-12-13|2074.88
#2018-12-14|2039.47
#2018-12-17|2005.87
#2018-12-18|1993.86
#2018-12-19|2007.77
#2018-12-20|1962.18
#2018-12-21|1976.41
#2018-12-24|1979.51
#2018-12-25|1979.51
#2018-12-26|1978.81
#2018-12-27|1956.52
#2018-12-28|2009.51
#2018-12-31|2006.55
#2019-01-01|2006.55
#2019-01-02|2001.37
#2019-01-03|1967.82
#2019-01-04|2035.27
#2019-01-07|2060.49
#2019-01-08|2083.63
#2019-01-09|2118.27
#2019-01-10|2121.34
#2019-01-11|2125.32
#2019-01-14|2115.84
#2019-01-15|2110.68
#2019-01-16|2138.81
#2019-01-17|2132.48
#2019-01-18|2158.09
#2019-01-21|2154.95
#2019-01-22|2144.15
#2019-01-23|2160.27
#2019-01-24|2179.01
#2019-01-25|2183.15
#2019-01-28|2173.14
#2019-01-29|2178.99
#2019-01-30|2183.18
#2019-01-31|2189.11
#2019-02-01|2185.53
#2019-02-04|2178.53
#2019-02-05|2196.76
#2019-02-06|2205.83
#2019-02-07|2170.43
#2019-02-08|2143.32
#2019-02-11|2150.69
#2019-02-12|2161.46
#2019-02-13|2169.78
#2019-02-14|2176.31
#2019-02-15|2187.30
#2019-02-18|2202.75
#2019-02-19|2195.87
#2019-02-20|2217.70
#2019-02-21|2213.00
#2019-02-22|2221.81
#2019-02-25|2234.04
#2019-02-26|2241.07
#2019-02-27|2234.48
#2019-02-28|2224.37
#2019-03-01|2241.21
#2019-03-04|2243.02
#2019-03-05|2232.50
#2019-03-06|2237.82
#2019-03-07|2206.76
#2019-03-08|2184.71
#2019-03-11|2197.26
#2019-03-12|2204.59
#2019-03-13|2219.56
#2019-03-14|2236.33
#2019-03-15|2256.05
#2019-03-18|2257.66
#2019-03-19|2277.19
#2019-03-20|2249.59
#2019-03-21|2257.93
#2019-03-22|2213.39
#2019-03-25|2206.24
#2019-03-26|2206.60
#2019-03-27|2205.93
#2019-03-28|2208.05
#2019-03-29|2237.91
#2019-04-01|2268.84
#2019-04-02|2274.67
#2019-04-03|2311.87
#2019-04-04|2300.34
#2019-04-05|2306.42
#2019-04-08|2307.92
#2019-04-09|2288.23
#2019-04-10|2297.01
#2019-04-11|2317.43
#2019-04-12|2341.32
#2019-04-15|2346.67
#2019-04-16|2356.43
#2019-04-17|2360.31
#2019-04-18|2362.60
#2019-04-19|2362.60
#2019-04-22|2357.37
#2019-04-23|2362.68
#2019-04-24|2373.36
#2019-04-25|2357.36
#2019-04-26|2364.36
#2019-04-29|2362.76
#2019-04-30|2345.23
#2019-05-01|2354.82
#2019-05-02|2347.54
#2019-05-03|2351.69
#2019-05-06|2327.19
#2019-05-07|2301.17
#2019-05-08|2312.83
#2019-05-09|2275.06
#2019-05-10|2299.33
#2019-05-13|2266.36
#2019-05-14|2293.27
#2019-05-15|2295.30
#2019-05-16|2327.44
#2019-05-17|2311.05
#2019-05-20|2287.42
#2019-05-21|2315.65
#2019-05-22|2316.90
#2019-05-23|2292.92
#2019-05-24|2314.92
#2019-05-27|2315.00
#2019-05-28|2311.75
#2019-05-29|2269.93
#2019-05-30|2267.90
#2019-05-31|2272.69
#2019-06-03|2278.03
#2019-06-04|2300.06
#2019-06-05|2331.88
#2019-06-06|2325.09
#2019-06-07|2351.73
#2019-06-10|2345.08
#2019-06-11|2377.02
#2019-06-12|2363.15
#2019-06-13|2360.50
#2019-06-14|2337.91
#2019-06-17|2340.59
#2019-06-18|2367.21
#2019-06-19|2384.89
#2019-06-20|2423.76
#2019-06-21|2406.79
#2019-06-24|2427.60
#2019-06-25|2417.58
#2019-06-26|2401.73
#2019-06-27|2407.81
#2019-06-28|2440.67
#2019-07-01|2436.21
#2019-07-02|2431.75
#2019-07-03|2454.37
#2019-07-04|2461.76
#2019-07-05|2414.20
#2019-07-08|2396.90
#2019-07-09|2364.38
#2019-07-10|2370.77
#2019-07-11|2371.78
#2019-07-12|2381.42
#2019-07-15|2390.63
#2019-07-16|2386.59
#2019-07-17|2392.10
#2019-07-18|2378.80
#2019-07-19|2402.09
#2019-07-22|2404.04
#2019-07-23|2411.55
#2019-07-24|2410.07
#2019-07-25|2387.79
#2019-07-26|2390.03
#2019-07-29|2393.70
#2019-07-30|2377.48
#2019-07-31|2392.45
#2019-08-01|2382.22
#2019-08-02|2375.51
#2019-08-05|2342.87
#2019-08-06|2322.54
#2019-08-07|2337.56
#2019-08-08|2368.09
#2019-08-09|2374.91
#2019-08-12|2373.87
#2019-08-13|2366.69
#2019-08-14|2320.96
#2019-08-15|2310.38
#2019-08-16|2331.88
#2019-08-19|2358.59
#2019-08-20|2347.52
#2019-08-21|2373.72
#2019-08-22|2362.00
#2019-08-23|2359.16
#2019-08-26|2358.21
#2019-08-27|2356.00
#2019-08-28|2338.81
#2019-08-29|2351.95
#2019-08-30|2361.39
#2019-09-02|2356.53
#2019-09-03|2359.27
#2019-09-04|2397.14
#2019-09-05|2413.15
#2019-09-06|2423.87
#2019-09-09|2432.41
#2019-09-10|2434.14
#2019-09-11|2441.32
#2019-09-12|2448.85
#2019-09-13|2467.34
#2019-09-16|2432.09
#2019-09-17|2428.52
#2019-09-18|2434.61
#2019-09-19|2451.69
#2019-09-20|2446.72
#2019-09-23|2434.28
#2019-09-24|2433.47
#2019-09-25|2417.09
#2019-09-26|2426.30
#2019-09-27|2437.04
#2019-09-30|2434.29
#2019-10-01|2429.24
#2019-10-02|2375.92
#2019-10-03|2378.06
#2019-10-04|2402.60
#2019-10-07|2434.93
#2019-10-08|2411.84
#2019-10-09|2409.88
#2019-10-10|2426.79
#2019-10-11|2463.91
#2019-10-14|2461.51
#2019-10-15|2473.93
#2019-10-16|2469.80
#2019-10-17|2489.33
#2019-10-18|2478.26
#2019-10-21|2503.55
#2019-10-22|2490.15
#2019-10-23|2481.84
#2019-10-24|2503.61
#2019-10-25|2502.12
#2019-10-28|2508.37
#2019-10-29|2512.46
#2019-10-30|2514.30
#2019-10-31|2515.62
#2019-11-01|2530.32
#2019-11-04|2563.56
#2019-11-05|2557.54
#2019-11-06|2553.56
#2019-11-07|2570.00
#2019-11-08|2558.74
#2019-11-11|2566.26
#2019-11-12|2558.26
#2019-11-13|2555.49
#2019-11-14|2543.52
#2019-11-15|2565.61
#2019-11-18|2572.89
#2019-11-19|2571.28
#2019-11-20|2560.57
#2019-11-21|2552.45
#2019-11-22|2545.05
#2019-11-25|2560.07
#2019-11-26|2589.86
#2019-11-27|2589.65
#2019-11-28|2592.66
#2019-11-29|2576.84
#2019-12-02|2567.96
#2019-12-03|2560.33
#2019-12-04|2575.31
#2019-12-05|2579.51
#2019-12-06|2597.51
#2019-12-09|2601.62
#2019-12-10|2593.62
#2019-12-11|2602.89
#2019-12-12|2621.10
#2019-12-13|2635.78
#2019-12-16|2663.31
#2019-12-17|2679.16
#2019-12-18|2683.19
#2019-12-19|2691.88
#2019-12-20|2698.92
#2019-12-23|2710.77
#2019-12-24|2715.33
#2019-12-25|2715.33
#2019-12-26|2712.84
#2019-12-27|2739.95
#2019-12-30|2739.10
#2019-12-31|2741.37
#2020-01-01|2741.37
#2020-01-02|2739.24
#2020-01-03|2743.50
#2020-01-06|2739.92
#2020-01-07|2747.28
#2020-01-08|2748.64
#2020-01-09|2742.22
#2020-01-10|2733.02
#2020-01-13|2734.95
#2020-01-14|2750.72
#2020-01-15|2756.65
#2020-01-16|2757.47
#2020-01-17|2762.47
#2020-01-20|2761.12
#2020-01-21|2779.39
#2020-01-22|2782.80
#2020-01-23|2756.91
#2020-01-24|2771.25
#2020-01-27|2710.24
#2020-01-28|2707.38
#2020-01-29|2725.17
#2020-01-30|2711.17
#2020-01-31|2700.67
#2020-02-03|2701.24
#2020-02-04|2726.20
#2020-02-05|2745.88
#2020-02-06|2738.54
#2020-02-07|2722.82
#2020-02-10|2735.21
#2020-02-11|2754.84
#2020-02-12|2763.26
#2020-02-13|2747.97
#2020-02-14|2760.66
#2020-02-17|2761.82
#2020-02-18|2731.11
#2020-02-19|2743.73
#2020-02-20|2728.17
#2020-02-21|2723.89
#2020-02-24|2620.77
#2020-02-25|2590.55
#2020-02-26|2589.55
#2020-02-27|2540.22
#2020-02-28|2444.89
#2020-03-02|2480.58
#2020-03-03|2530.17
#2020-03-04|2536.87
#2020-03-05|2500.80
#2020-03-06|2462.96
#2020-03-09|2327.55
#2020-03-10|2305.56
#2020-03-11|2286.04
#2020-03-12|2017.20
#2020-03-13|2002.13
#2020-03-16|1917.63
#2020-03-17|1869.18
#2020-03-18|1822.22
#2020-03-19|1892.04
#2020-03-20|1907.51
#2020-03-23|1819.74
#2020-03-24|1985.19
#2020-03-25|2049.05
#2020-03-26|2109.13
#2020-03-27|2069.07
#2020-03-30|2081.54
#2020-03-31|2108.72
#2020-04-01|2046.28
#2020-04-02|2014.11
#2020-04-03|1984.97
#2020-04-06|2051.14
#2020-04-07|2129.78
#2020-04-08|2134.62
#2020-04-09|2176.08
#2020-04-10|2176.08
#2020-04-13|2170.91
#2020-04-14|2212.81
#2020-04-15|2117.23
#2020-04-16|2109.80
#2020-04-17|2187.28
#2020-04-20|2210.93
#2020-04-21|2162.91
#2020-04-22|2167.72
#2020-04-23|2186.42
#2020-04-24|2165.63
#2020-04-27|2200.11
#2020-04-28|2233.76
#2020-04-29|2287.31
#2020-04-30|2252.34
#2020-05-01|2265.61
#2020-05-04|2169.95
#2020-05-05|2181.78
#2020-05-06|2179.15
#2020-05-07|2202.23
#2020-05-08|2255.45
#2020-05-11|2233.19
#2020-05-12|2237.43
#2020-05-13|2192.69
#2020-05-14|2131.72
#2020-05-15|2148.99
#2020-05-18|2243.22
#2020-05-19|2277.31
#2020-05-20|2303.20
#2020-05-21|2287.55
#2020-05-22|2256.24
#2020-05-25|2311.30
#2020-05-26|2373.57
#2020-05-27|2341.18
#2020-05-28|2399.60
#2020-05-29|2395.16
#2020-06-01|2395.78
#2020-06-02|2443.10
#2020-06-03|2496.28
#2020-06-04|2494.52
#2020-06-05|2515.79
#2020-06-08|2510.71
#2020-06-09|2491.70
#2020-06-10|2488.04
#2020-06-11|2401.78
#2020-06-12|2369.58
#2020-06-15|2376.74
#2020-06-16|2424.52
#2020-06-17|2435.12
#2020-06-18|2447.65
#2020-06-19|2437.54
#2020-06-22|2431.16
#2020-06-23|2470.05
#2020-06-24|2412.28
#2020-06-25|2399.67
#2020-06-26|2402.37
#2020-06-29|2416.05
#2020-06-30|2432.58
#2020-07-01|2431.50
#2020-07-02|2456.66
#2020-07-03|2458.31
#2020-07-06|2508.42
#2020-07-07|2491.85
#2020-07-08|2490.46
#2020-07-09|2469.62
#2020-07-10|2490.80
#2020-07-13|2507.15
#2020-07-14|2499.85
#2020-07-15|2532.96
#2020-07-16|2514.97
#2020-07-17|2524.44
#2020-07-20|2529.99
#2020-07-21|2550.93
#2020-07-22|2577.70
#2020-07-23|2566.47
#2020-07-24|2522.31
#2020-07-27|2536.95
#2020-07-28|2537.37
#2020-07-29|2536.48
#2020-07-30|2502.81
#2020-07-31|2498.50
#2020-08-03|2509.34
#2020-08-04|2509.72
#2020-08-05|2549.61
#2020-08-06|2533.86
#2020-08-07|2528.87
#2020-08-10|2525.86
#2020-08-11|2564.69
#2020-08-12|2601.68
#2020-08-13|2613.19
#2020-08-14|2596.02
#2020-08-17|2612.59
#2020-08-18|2618.23
#2020-08-19|2621.41
#2020-08-20|2610.09
#2020-08-21|2595.31
#2020-08-24|2635.96
#2020-08-25|2619.56
#2020-08-26|2647.92
#2020-08-27|2629.48
#2020-08-28|2633.71
#2020-08-31|2646.80
#2020-09-01|2633.05
#2020-09-02|2654.85
#2020-09-03|2611.70
#2020-09-04|2555.06
#2020-09-07|2596.24
#2020-09-08|2564.56
#2020-09-09|2603.20
#2020-09-10|2624.95
#2020-09-11|2624.12
#2020-09-14|2644.48
#2020-09-15|2644.71
#2020-09-16|2662.36
#2020-09-17|2645.44
#2020-09-18|2653.31
#2020-09-21|2564.68
#2020-09-22|2553.12
#2020-09-23|2551.14
#2020-09-24|2507.37
#2020-09-25|2494.61
#2020-09-28|2548.14
#2020-09-29|2554.28
#2020-09-30|2575.59
#2020-10-01|2574.86
#2020-10-02|2571.98
#2020-10-05|2611.93
#2020-10-06|2604.34
#2020-10-07|2585.05
#2020-10-08|2612.25
#2020-10-09|2636.77
#2020-10-12|2665.18
#2020-10-13|2633.50
#2020-10-14|2631.13
#2020-10-15|2570.40
#2020-10-16|2579.96
#2020-10-19|2600.13
#2020-10-20|2646.81
#2020-10-21|2611.94
#2020-10-22|2584.44
#2020-10-23|2585.77
#2020-10-26|2529.56
#2020-10-27|2518.02
#2020-10-28|2434.09
#2020-10-29|2417.80
#2020-10-30|2432.07
#2020-11-02|2455.46
#2020-11-03|2532.04
#2020-11-04|2593.46
#2020-11-05|2652.25
#2020-11-06|2678.54
#2020-11-09|2688.57
#2020-11-10|2693.11
#2020-11-11|2695.19
#2020-11-12|2689.11
#2020-11-13|2705.39
#2020-11-16|2761.11
#2020-11-17|2763.83
#2020-11-18|2778.21
#2020-11-19|2749.58
#2020-11-20|2770.71
#2020-11-23|2760.12
#2020-11-24|2769.38
#2020-11-25|2775.99
#2020-11-26|2791.79
#2020-11-27|2810.23
#2020-11-30|2809.99
#2020-12-01|2836.45
#2020-12-02|2842.92
#2020-12-03|2848.24
#2020-12-04|2846.96
#2020-12-07|2857.36
#2020-12-08|2854.45
#2020-12-09|2874.13
#2020-12-10|2867.61
#2020-12-11|2844.47
#2020-12-14|2859.81
#2020-12-15|2883.03
#2020-12-16|2916.14
#2020-12-17|2949.22
#2020-12-18|2937.64
#2020-12-21|2888.65
#2020-12-22|2913.34
#2020-12-23|2937.94
#2020-12-24|2932.66
#2020-12-25|2932.66
#2020-12-28|2959.53
#2020-12-29|2998.90
#2020-12-30|3006.73
#2020-12-31|3003.16
#2021-01-01|3003.16
#2021-01-04|3022.43
#2021-01-05|3017.98
#2021-01-06|3040.93
#2021-01-07|3048.45
#2021-01-08|3081.50
#2021-01-11|3033.18
#2021-01-12|3047.09
#2021-01-13|3052.37
#2021-01-14|3074.01
#2021-01-15|3034.51
#2021-01-18|3065.05
#2021-01-19|3049.86
#2021-01-20|3059.53
#2021-01-21|3091.93
#2021-01-22|3070.57
#2021-01-25|3026.56
#2021-01-26|3054.50
#2021-01-27|3031.06
#2021-01-28|3043.36
#2021-01-29|2995.36
#2021-02-01|3005.25
#2021-02-02|3046.34
#2021-02-03|3031.70
#2021-02-04|3036.35
#2021-02-05|3036.67
#2021-02-08|3057.38
#2021-02-09|3073.00
#2021-02-10|3075.39
#2021-02-11|3088.55
#2021-02-12|3082.56
#2021-02-15|3115.18
#2021-02-16|3118.46
#2021-02-17|3050.46
#2021-02-18|3053.17
#2021-02-19|3102.79
#2021-02-22|3090.07
#2021-02-23|3033.09
#2021-02-24|3030.90
#2021-02-25|3046.15
#2021-02-26|2987.17
#2021-03-01|3012.38
#2021-03-02|3025.43
#2021-03-03|3010.25
#2021-03-04|2952.89
#2021-03-05|2900.14
#2021-03-08|2954.99
#2021-03-09|2980.08
#2021-03-10|2975.42
#2021-03-11|3007.63
#2021-03-12|2994.10
#2021-03-15|2996.72
#2021-03-16|3029.37
#2021-03-17|3004.86
#2021-03-18|3032.98
#2021-03-19|3024.81
#2021-03-22|3058.02
#2021-03-23|3031.69
#2021-03-24|3034.24
#2021-03-25|3005.71
#2021-03-26|3013.74
#2021-03-29|3012.52
#2021-03-30|3029.40
#2021-03-31|3022.58
#2021-04-01|3057.39
#2021-04-02|3057.39
#2021-04-05|3077.94
#2021-04-06|3108.67
#2021-04-07|3124.73
#2021-04-08|3141.08
#2021-04-09|3157.26
#2021-04-12|3148.29
#2021-04-13|3152.49
#2021-04-14|3165.84
#2021-04-15|3164.44
#2021-04-16|3202.26
#2021-04-19|3219.71
#2021-04-20|3177.32
#2021-04-21|3152.37
#2021-04-22|3156.44
#2021-04-23|3162.81
#2021-04-26|3181.27
#2021-04-27|3160.46
#2021-04-28|3154.27
#2021-04-29|3140.55
#2021-04-30|3110.92
#2021-05-03|3129.27
#2021-05-04|3060.25
#2021-05-05|3089.58
#2021-05-06|3103.32
#2021-05-07|3164.63
#2021-05-10|3164.45
#2021-05-11|3103.10
#2021-05-12|3089.87
#2021-05-13|3098.05
#2021-05-14|3157.64
#2021-05-17|3163.53
#2021-05-18|3196.33
#2021-05-19|3147.03
#2021-05-20|3175.42
#2021-05-21|3194.60
#2021-05-24|3201.38
#2021-05-25|3235.61
#2021-05-26|3241.49
#2021-05-27|3255.02
#2021-05-28|3280.97
#2021-05-31|3276.09
#2021-06-01|3315.27
#2021-06-02|3295.61
#2021-06-03|3263.49
#2021-06-04|3288.96
#2021-06-07|3287.26
#2021-06-08|3302.40
#2021-06-09|3306.70
#2021-06-10|3287.93
#2021-06-11|3314.77
#2021-06-14|3334.52
#2021-06-15|3346.10
#2021-06-16|3358.63
#2021-06-17|3284.95
#2021-06-18|3228.77
#2021-06-21|3261.84
#2021-06-22|3254.60
#2021-06-23|3250.70
#2021-06-24|3273.68
#2021-06-25|3281.41
#2021-06-28|3247.00
#2021-06-29|3242.86
#2021-06-30|3211.58
#2021-07-01|3222.03
#2021-07-02|3229.05
#2021-07-05|3241.65
#2021-07-06|3219.41
#2021-07-07|3234.73
#2021-07-08|3222.44
#2021-07-09|3248.30
#2021-07-12|3283.39
#2021-07-13|3286.02
#2021-07-14|3284.50
#2021-07-15|3256.20
#2021-07-16|3243.06
#2021-07-19|3185.04
#2021-07-20|3199.47
#2021-07-21|3255.46
#2021-07-22|3278.21
#2021-07-23|3293.29
#2021-07-26|3318.67
#2021-07-27|3307.91
#2021-07-28|3306.73
#2021-07-29|3352.48
#2021-07-30|3340.65
#2021-08-02|3366.17
#2021-08-03|3356.26
#2021-08-04|3347.91
#2021-08-05|3360.54
#2021-08-06|3333.99
#2021-08-09|3331.11
#2021-08-10|3332.30
#2021-08-11|3327.91
#2021-08-12|3325.53
#2021-08-13|3358.62
#2021-08-16|3363.22
#2021-08-17|3338.31
#2021-08-18|3341.65
#2021-08-19|3287.88
#2021-08-20|3306.53
#2021-08-23|3350.26
#2021-08-24|3358.23
#2021-08-25|3347.10
#2021-08-26|3345.38
#2021-08-27|3377.21
#2021-08-30|3377.73
#2021-08-31|3346.06
#2021-09-01|3385.64
#2021-09-02|3401.27
#2021-09-03|3375.54
#2021-09-06|3381.95
#2021-09-07|3373.52
#2021-09-08|3307.62
#2021-09-09|3332.05
#2021-09-10|3321.51
#2021-09-13|3320.19
#2021-09-14|3318.17
#2021-09-15|3282.66
#2021-09-16|3279.16
#2021-09-17|3247.31
#2021-09-20|3195.83
#2021-09-21|3222.60
#2021-09-22|3247.97
#2021-09-23|3275.71
#2021-09-24|3250.75
#2021-09-27|3222.66
#2021-09-28|3123.85
#2021-09-29|3116.53
#2021-09-30|3111.78
#2021-10-01|3105.83
#2021-10-04|3105.87
#2021-10-05|3118.28
#2021-10-06|3088.29
#2021-10-07|3136.18
#2021-10-08|3128.85
#2021-10-11|3133.63
#2021-10-12|3133.19
#2021-10-13|3177.15
#2021-10-14|3228.45
#2021-10-15|3222.93
#2021-10-18|3209.65
#2021-10-19|3221.36
#2021-10-20|3229.59
#2021-10-21|3236.48
#2021-10-22|3246.43
#2021-10-25|3232.95
#2021-10-26|3261.28
#2021-10-27|3274.18
#2021-10-28|3313.00
#2021-10-29|3310.15
#2021-11-01|3345.77
#2021-11-02|3333.41
#2021-11-03|3366.81
#2021-11-04|3388.26
#2021-11-05|3358.39
#2021-11-08|3370.28
#2021-11-09|3378.53
#2021-11-10|3357.53
#2021-11-11|3347.96
#2021-11-12|3392.31
#2021-11-15|3394.27
#2021-11-16|3374.41
#2021-11-17|3372.02
#2021-11-18|3362.42
#2021-11-19|3343.36
#2021-11-22|3297.94
#2021-11-23|3221.50
#2021-11-24|3206.72
#2021-11-25|3228.28
#2021-11-26|3198.01
#2021-11-29|3196.34
#2021-11-30|3158.95
#2021-12-01|3217.04
#2021-12-02|3231.61
#2021-12-03|3207.11
#2021-12-06|3228.80
#2021-12-07|3294.39
#2021-12-08|3302.88
#2021-12-09|3288.27
#2021-12-10|3278.83
#2021-12-13|3269.17
#2021-12-14|3248.81
#2021-12-15|3255.73
#2021-12-16|3303.47
#2021-12-17|3280.56
#2021-12-20|3247.67
#2021-12-21|3259.90
#2021-12-22|3306.52
#2021-12-23|3336.86
#2021-12-24|3346.50
#2021-12-27|3370.06
#2021-12-28|3397.70
#2021-12-29|3411.33
#2021-12-30|3404.26
#2021-12-31|3413.97
#2022-01-03|3400.70
#2022-01-04|3441.23
#2022-01-05|3452.13
#2022-01-06|3400.22
#2022-01-07|3404.93
#2022-01-10|3323.30
#2022-01-11|3348.62
#2022-01-12|3407.33
#2022-01-13|3434.22
#2022-01-14|3389.20
#2022-01-17|3416.02
#2022-01-18|3368.29
#2022-01-19|3365.33
#2022-01-20|3384.45
#2022-01-21|3336.13
#2022-01-24|3212.85
#2022-01-25|3213.69
#2022-01-26|3262.53
#2022-01-27|3204.56
#2022-01-28|3180.96
#2022-01-31|3214.54
#2022-02-01|3250.66
#2022-02-02|3256.90
#2022-02-03|3222.71
#2022-02-04|3165.93
#2022-02-07|3190.94
#2022-02-08|3171.75
#2022-02-09|3245.74
#2022-02-10|3260.61
#2022-02-11|3230.48
#2022-02-14|3166.76
#2022-02-15|3199.81
#2022-02-16|3215.61
#2022-02-17|3194.74
#2022-02-18|3165.84
#2022-02-21|3144.70
#2022-02-22|3130.01
#2022-02-23|3132.48
#2022-02-24|3019.75
#2022-02-25|3102.88
#2022-02-28|3126.33
#2022-03-01|3054.24
#2022-03-02|3049.72
#2022-03-03|3004.60
#2022-03-04|2879.79
#2022-03-07|2810.00
#2022-03-08|2790.81
#2022-03-09|2936.77
#2022-03-10|2914.40
#2022-03-11|2941.36
#2022-03-14|2961.74
#2022-03-15|2908.32
#2022-03-16|3001.80
#2022-03-17|3045.28
#2022-03-18|3078.37
#2022-03-21|3105.08
#2022-03-22|3113.21
#2022-03-23|3072.53
#2022-03-24|3088.42
#2022-03-25|3084.74
#2022-03-28|3090.18
#2022-03-29|3177.55
#2022-03-30|3177.65
#2022-03-31|3136.05
#2022-04-01|3106.05
#2022-04-04|3154.34
#2022-04-05|3117.61
#2022-04-06|3046.60
#2022-04-07|3042.22
#2022-04-08|3057.95
#2022-04-11|3054.73
#2022-04-12|3052.31
#2022-04-13|3016.55
#2022-04-14|3018.44
#2022-04-15|3018.44
#2022-04-18|3016.36
#2022-04-19|3008.01
#2022-04-20|3041.14
#2022-04-21|3051.59
#2022-04-22|2970.92
#2022-04-25|2925.64
#2022-04-26|2871.03
#2022-04-27|2857.24
#2022-04-28|2887.68
#2022-04-29|2929.91
#2022-05-02|2860.32
#2022-05-03|2876.74
#2022-05-04|2840.29
#2022-05-05|2813.38
#2022-05-06|2786.97
#2022-05-09|2659.07
#2022-05-10|2680.58
#2022-05-11|2735.95
#2022-05-12|2719.21
#2022-05-13|2756.88
#2022-05-16|2739.51
#2022-05-17|2806.22
#2022-05-18|2775.22
#2022-05-19|2785.41
#2022-05-20|2790.33
#2022-05-23|2823.87
#2022-05-24|2797.44
#2022-05-25|2789.75
#2022-05-26|2795.41
#2022-05-27|2870.66
#2022-05-30|2897.81
#2022-05-31|2865.29
#2022-06-01|2830.92
#2022-06-02|2858.03
#2022-06-03|2845.31
#2022-06-06|2834.11
#2022-06-07|2823.63
#2022-06-08|2810.51
#2022-06-09|2767.39
#2022-06-10|2678.49
#2022-06-13|2576.21
#2022-06-14|2548.36
#2022-06-15|2593.12
#2022-06-16|2584.09
#2022-06-17|2581.41
#2022-06-20|2608.73
#2022-06-21|2627.46
#2022-06-22|2633.02
#2022-06-23|2616.56
#2022-06-24|2703.61
#2022-06-27|2697.04
#2022-06-28|2689.77
#2022-06-29|2667.17
#2022-06-30|2633.17
#2022-07-01|2613.70
#2022-07-04|2629.25
#2022-07-05|2569.26
#2022-07-06|2596.72
#2022-07-07|2632.47
#2022-07-08|2652.18
#2022-07-11|2621.51
#2022-07-12|2640.63
#2022-07-13|2627.60
#2022-07-14|2578.27
#2022-07-15|2625.90
#2022-07-18|2660.29
#2022-07-19|2705.81
#2022-07-20|2713.04
#2022-07-21|2736.48
#2022-07-22|2757.90
#2022-07-25|2738.64
#2022-07-26|2744.95
#2022-07-27|2738.73
#2022-07-28|2778.12
#2022-07-29|2826.52
#2022-08-01|2834.56
#2022-08-02|2812.34
#2022-08-03|2817.76
#2022-08-04|2849.42
#2022-08-05|2812.69
#2022-08-08|2862.63
#2022-08-09|2824.52
#2022-08-10|2911.96
#2022-08-11|2935.69
#2022-08-12|2894.94
#2022-08-15|2895.18
#2022-08-16|2861.74
#2022-08-17|2820.84
#2022-08-18|2836.25
#2022-08-19|2792.42
#2022-08-22|2739.50
#2022-08-23|2732.95
#2022-08-24|2743.37
#2022-08-25|2749.48
#2022-08-26|2699.60
#2022-08-29|2667.78
#2022-08-30|2644.47
#2022-08-31|2652.06
#2022-09-01|2558.77
#2022-09-02|2632.15
#2022-09-05|2580.69
#2022-09-06|2579.66
#2022-09-07|2577.25
#2022-09-08|2598.66
#2022-09-09|2672.42
#2022-09-12|2746.36
#2022-09-13|2663.95
#2022-09-14|2645.37
#2022-09-15|2611.90
#2022-09-16|2593.70
#2022-09-19|2575.61
#2022-09-20|2545.29
#2022-09-21|2548.29
#2022-09-22|2442.79
#2022-09-23|2362.63
#2022-09-26|2328.66
#2022-09-27|2326.11
#2022-09-28|2337.27
#2022-09-29|2295.20
#2022-09-30|2347.69
#2022-10-03|2340.95
#2022-10-04|2452.92
#2022-10-05|2403.20
#2022-10-06|2385.13
#2022-10-07|2348.16
#2022-10-10|2315.52
#2022-10-11|2302.28
#2022-10-12|2286.16
#2022-10-13|2301.69
#2022-10-14|2307.62
#2022-10-17|2377.54
#2022-10-18|2411.32
#2022-10-19|2365.97
#2022-10-20|2391.17
#2022-10-21|2366.66
#2022-10-24|2423.38
#2022-10-25|2493.88
#2022-10-26|2519.22
#2022-10-27|2456.62
#2022-10-28|2433.48
#2022-10-31|2435.89
#2022-11-01|2436.56
#2022-11-02|2436.57
#2022-11-03|2372.54
#2022-11-04|2458.19
#2022-11-07|2494.77
#2022-11-08|2543.82
#2022-11-09|2547.80
#2022-11-10|2678.71
#2022-11-11|2783.40
#2022-11-14|2761.99
#2022-11-15|2753.63
#2022-11-16|2702.86
#2022-11-17|2661.51
#2022-11-18|2687.49
#2022-11-21|2664.27
#2022-11-22|2681.50
#2022-11-23|2713.96
#2022-11-24|2732.84
#2022-11-25|2706.97
#2022-11-28|2666.30
#2022-11-29|2624.64
#2022-11-30|2624.57
#2022-12-01|2697.82
#2022-12-02|2709.57
#2022-12-05|2706.58
#2022-12-06|2674.80
#2022-12-07|2651.91
#2022-12-08|2664.48
#2022-12-09|2715.99
#2022-12-12|2699.43
#2022-12-13|2767.76
#2022-12-14|2769.22
#2022-12-15|2699.06
#2022-12-16|2642.57
#2022-12-19|2633.78
#2022-12-20|2627.59
#2022-12-21|2684.00
#2022-12-22|2649.66
#2022-12-23|2657.90
#2022-12-26|2657.90
#2022-12-27|2681.92
#2022-12-28|2668.09
#2022-12-29|2709.48
#2022-12-30|2672.40
#2023-01-02|2672.40
#2023-01-03|2708.16
#2023-01-04|2785.76
#2023-01-05|2765.57
#2023-01-06|2807.83
#2023-01-09|2886.50
#2023-01-10|2856.26
#2023-01-11|2861.80
#2023-01-12|2855.87
#2023-01-13|2844.65
#2023-01-16|2871.43
#2023-01-17|2894.34
#2023-01-18|2927.99
#2023-01-19|2864.00
#2023-01-20|2882.68
#2023-01-23|2912.48
#2023-01-24|2940.86
#2023-01-25|2926.31
#2023-01-26|2940.02
#2023-01-27|2954.67
#2023-01-30|2945.50
#2023-01-31|2931.21
#2023-02-01|2964.93
#2023-02-02|3050.03
#2023-02-03|3017.39
#2023-02-06|2963.56
#2023-02-07|2979.46
#2023-02-08|2979.69
#2023-02-09|2959.33
#2023-02-10|2904.57
#2023-02-13|2926.56
#2023-02-14|2936.07
#2023-02-15|2937.91
#2023-02-16|2937.39
#2023-02-17|2925.27
#2023-02-20|2940.55
#2023-02-21|2913.36
#2023-02-22|2886.84
#2023-02-23|2885.51
#2023-02-24|2853.09
#2023-02-27|2892.89
#2023-02-28|2892.89
#2023-03-01|2888.51
#2023-03-02|2878.94
#2023-03-03|2921.11
#2023-03-06|2954.70
#2023-03-07|2888.09
#2023-03-08|2896.47
#2023-03-09|2892.47
#2023-03-10|2875.37
#2023-03-13|2818.18
#2023-03-14|2850.60
#2023-03-15|2692.59
#2023-03-16|2760.39
#2023-03-17|2709.13
#2023-03-20|2670.17
#2023-03-21|2713.32
#2023-03-22|2707.22
#2023-03-23|2758.22
#2023-03-24|2691.58
#2023-03-27|2720.98
#2023-03-28|2711.97
#2023-03-29|2756.17
#2023-03-30|2814.97
#2023-03-31|2840.89
#2023-04-03|2825.70
#2023-04-04|2841.74
#2023-04-05|2817.22
#2023-04-06|2847.32
#2023-04-07|2847.32
#2023-04-10|2825.76
#2023-04-11|2871.46
#2023-04-12|2890.38
#2023-04-13|2920.29
#2023-04-14|2928.18
#2023-04-17|2919.11
#2023-04-18|2947.24
#2023-04-19|2936.12
#2023-04-20|2946.64
#2023-04-21|2970.03
#2023-04-24|2996.48
#2023-04-25|2954.68
#2023-04-26|2942.53
#2023-04-27|2920.55
#2023-04-28|2975.62
#2023-05-01|2957.68
#2023-05-02|2947.00
#2023-05-03|2981.81
#2023-05-04|2982.75
#2023-05-05|3006.42
#2023-05-08|3011.62
#2023-05-09|2975.22
#2023-05-10|2972.01
#2023-05-11|2965.79
#2023-05-12|2952.15
#2023-05-15|2965.39
#2023-05-16|2916.96
#2023-05-17|2886.81
#2023-05-18|2866.09
#2023-05-19|2942.78
#2023-05-22|2948.68
#2023-05-23|2893.37
#2023-05-24|2827.55
#2023-05-25|2835.28
#2023-05-26|2865.81
#2023-05-29|2875.32
#2023-05-30|2862.39
#2023-05-31|2808.31
#2023-06-01|2831.30
#2023-06-02|2874.03
#2023-06-05|2854.60
#2023-06-06|2858.24
#2023-06-07|2844.81
#2023-06-08|2857.53
#2023-06-09|2853.42
#2023-06-12|2871.53
#2023-06-13|2887.95
#2023-06-14|2887.97
#2023-06-15|2878.74
#2023-06-16|2886.36
#2023-06-19|2835.25
#2023-06-20|2808.16
#2023-06-21|2787.05
#2023-06-22|2778.28
#2023-06-23|2769.42
#2023-06-26|2769.58
#2023-06-27|2773.66
#2023-06-28|2806.72
#2023-06-29|2803.10
#2023-06-30|2847.21
#2023-07-03|2821.18
#2023-07-04|2837.15
#2023-07-05|2810.48
#2023-07-06|2762.05
#2023-07-07|2819.47
#2023-07-10|2830.18
#2023-07-11|2862.92
#2023-07-12|2948.37
#2023-07-13|2992.42
#2023-07-14|3000.31
#2023-07-17|2982.97
#2023-07-18|3013.38
#2023-07-19|3016.40
#2023-07-20|2975.28
#2023-07-21|2968.24
#2023-07-24|2989.72
#2023-07-25|3036.94
#2023-07-26|3031.67
#2023-07-27|3063.00
#2023-07-28|3054.59
#2023-07-31|3046.02
#2023-08-01|3017.47
#2023-08-02|2948.26
#2023-08-03|2946.31
#2023-08-04|2984.14
#2023-08-07|2980.14
#2023-08-08|2961.30
#2023-08-09|2967.16
#2023-08-10|3010.92
#2023-08-11|2972.81
#2023-08-14|2961.66
#2023-08-15|2955.01
#2023-08-16|2936.95
#2023-08-17|2898.94
#2023-08-18|2884.23
#2023-08-21|2886.55
#2023-08-22|2910.57
#2023-08-23|2925.48
#2023-08-24|2914.51
#2023-08-25|2896.45
#2023-08-28|2929.55
#2023-08-29|2956.60
#2023-08-30|2975.40
#2023-08-31|2967.76
#2023-09-01|2960.95
#2023-09-04|2954.59
#2023-09-05|2928.55
#2023-09-06|2919.54
#2023-09-07|2901.79
#2023-09-08|2871.77
#2023-09-11|2874.94
#2023-09-12|2862.21
#2023-09-13|2855.84
#2023-09-14|2859.47
#2023-09-15|2866.80
#2023-09-18|2833.56
#2023-09-19|2822.37
#2023-09-20|2848.10
#2023-09-21|2804.19
#2023-09-22|2775.44
#2023-09-25|2737.96
#2023-09-26|2713.86
#2023-09-27|2689.44
#2023-09-28|2707.08
#2023-09-29|2741.72
#2023-10-02|2702.63
#2023-10-03|2676.82
#2023-10-04|2666.73
#2023-10-05|2686.95
#2023-10-06|2715.80
#2023-10-09|2714.85
#2023-10-10|2764.29
#2023-10-11|2782.07
#2023-10-12|2762.17
#2023-10-13|2724.53
#2023-10-16|2737.40
#2023-10-17|2731.65
#2023-10-18|2698.92
#2023-10-19|2681.55
#2023-10-20|2651.09
#2023-10-23|2661.33
#2023-10-24|2686.05
#2023-10-25|2682.06
#2023-10-26|2656.81
#2023-10-27|2651.77
#2023-10-30|2659.97
#2023-10-31|2669.85
#2023-11-01|2682.10
#2023-11-02|2769.84
#2023-11-03|2810.19
#2023-11-06|2794.52
#2023-11-07|2774.54
#2023-11-08|2764.43
#2023-11-09|2791.56
#2023-11-10|2756.25
#2023-11-13|2761.74
#2023-11-14|2861.57
#2023-11-15|2890.38
#2023-11-16|2870.31
#2023-11-17|2893.47
#2023-11-20|2883.49
#2023-11-21|2885.84
#2023-11-22|2886.54
#2023-11-23|2881.51
#2023-11-24|2896.81
#2023-11-27|2887.58
#2023-11-28|2869.61
#2023-11-29|2912.27
#2023-11-30|2954.36
#2023-12-01|2943.66
#2023-12-04|2916.36
#2023-12-05|2929.13
#2023-12-06|2945.01
#2023-12-07|2926.81
#2023-12-08|2942.71
#2023-12-11|2955.51
#2023-12-12|2967.40
#2023-12-13|2983.86
#2023-12-14|3088.75
#2023-12-15|3092.76
#2023-12-18|3065.09
#2023-12-19|3090.95
#2023-12-20|3084.46
#2023-12-21|3085.67
#2023-12-22|3088.62
#2023-12-25|3088.62
#2023-12-26|3089.34
#2023-12-27|3128.78
#2023-12-28|3148.44
#2023-12-29|3145.46
#2024-01-01|3145.46
#2024-01-02|3119.52
#2024-01-03|3041.74
#2024-01-04|3061.90
#2024-01-05|3063.15
#2024-01-08|3086.21
#2024-01-09|3061.37
#2024-01-10|3054.05
#2024-01-11|3031.33
#2024-01-12|3066.78
#2024-01-15|3042.87
#2024-01-16|3015.30
#2024-01-17|2945.13
#2024-01-18|2954.82
#2024-01-19|2952.12
#2024-01-22|2982.94
#2024-01-23|2932.73
#2024-01-24|2972.95
#2024-01-25|2955.02
#2024-01-26|3016.91
#2024-01-29|3001.57
#2024-01-30|3021.03
#2024-01-31|3025.88
#2024-02-01|3006.97
#2024-02-02|2998.94
#2024-02-05|2981.06
#2024-02-06|2986.30
#2024-02-07|2977.10
#2024-02-08|2976.64
#2024-02-09|2965.36
#2024-02-12|2993.72
#2024-02-13|2938.69
#2024-02-14|2966.17
#2024-02-15|2988.05
#2024-02-16|2994.92
#2024-02-19|2997.73
#2024-02-20|3002.08
#2024-02-21|2997.34
#2024-02-22|3011.89
#2024-02-23|3034.74
#2024-02-26|3014.25
#2024-02-27|3014.52
#2024-02-28|2985.64
#2024-02-29|2983.35
#2024-03-01|2989.61
#2024-03-04|2986.26
#2024-03-05|2982.11
#2024-03-06|3012.64
#2024-03-07|3047.95
#2024-03-08|3085.39
#2024-03-11|3066.40
#2024-03-12|3107.53
#2024-03-13|3116.27
#2024-03-14|3079.52
#2024-03-15|3065.99
#2024-03-18|3022.67
#2024-03-19|3014.85
#2024-03-20|3015.63
#2024-03-21|3033.38
#2024-03-22|3009.36
#2024-03-25|2996.89
#2024-03-26|2984.63
#2024-03-27|2980.56
#2024-03-28|3008.10
#2024-03-29|3008.10
#2024-04-01|2994.30
#2024-04-02|2953.51
#2024-04-03|2970.22
#2024-04-04|2971.80
#2024-04-05|2956.68
#2024-04-08|2967.99
#2024-04-09|2960.62
#2024-04-10|2923.50
#2024-04-11|2924.55
#2024-04-12|2911.40
#2024-04-15|2914.27
#2024-04-16|2878.26
#2024-04-17|2867.27
#2024-04-18|2882.42
#2024-04-19|2885.68
#2024-04-22|2900.43
#2024-04-23|2921.10
#2024-04-24|2894.80
#2024-04-25|2875.48
#2024-04-26|2903.70
#2024-04-29|2931.88
#2024-04-30|2903.28
#2024-05-01|2896.33
#2024-05-02|2916.41
#2024-05-03|2981.31
#2024-05-06|2998.95
#2024-05-07|3020.62
#2024-05-08|3032.96
#2024-05-09|3037.31
#2024-05-10|3073.53
#2024-05-13|3077.59
#2024-05-14|3108.54
#2024-05-15|3146.94
#2024-05-16|3150.15
#2024-05-17|3133.40
#2024-05-20|3126.85
#2024-05-21|3122.76
#2024-05-22|3119.19
#2024-05-23|3155.79
#2024-05-24|3145.57
#2024-05-27|3149.35
#2024-05-28|3141.52
#2024-05-29|3099.64
#2024-05-30|3143.99
#2024-05-31|3155.92
#2024-06-03|3148.63
#2024-06-04|3163.17
#2024-06-05|3169.33
#2024-06-06|3186.98
#2024-06-07|3171.84
#2024-06-10|3151.31
#2024-06-11|3131.28
#2024-06-12|3197.40
#2024-06-13|3169.41
#2024-06-14|3145.83
#2024-06-17|3140.78
#2024-06-18|3195.11
#2024-06-19|3187.80
#2024-06-20|3196.62
#2024-06-21|3157.33
#2024-06-24|3174.97
#2024-06-25|3158.63
#2024-06-26|3143.54
#2024-06-27|3144.20
#2024-06-28|3132.72
#2024-07-01|3127.52
#2024-07-02|3121.74
#2024-07-03|3152.50
#2024-07-04|3176.70
#2024-07-05|3178.68
#2024-07-08|3185.10
#2024-07-09|3172.49
#2024-07-10|3180.35
#2024-07-11|3216.92
#2024-07-12|3221.60
#2024-07-15|3181.52
#2024-07-16|3188.44
#2024-07-17|3201.24
#2024-07-18|3194.79
#2024-07-19|3152.90
#2024-07-22|3197.32
#2024-07-23|3188.48
#2024-07-24|3211.64
#2024-07-25|3197.49
#2024-07-26|3216.72
#2024-07-29|3207.96
#2024-07-30|3229.35
#2024-07-31|3269.39
#2024-08-01|3292.40
#2024-08-02|3226.11
#2024-08-05|3188.30
#2024-08-06|3179.59
#2024-08-07|3214.24
#2024-08-08|3203.41
#2024-08-09|3219.35
#2024-08-12|3205.76
#2024-08-13|3238.76
#2024-08-14|3283.68
#2024-08-15|3276.09
#2024-08-16|3290.02
#2024-08-19|3330.59
#2024-08-20|3345.25
#2024-08-21|3354.66
#2024-08-22|3371.92
#2024-08-23|3404.15
#2024-08-26|3402.27
#2024-08-27|3402.66
#2024-08-28|3409.26
#2024-08-29|3398.07
#2024-08-30|3406.23
#2024-09-02|3389.01
#2024-09-03|3370.18
#2024-09-04|3340.81
#2024-09-05|3336.76
#2024-09-06|3326.03
#2024-09-09|3330.71
#2024-09-10|3319.92
#2024-09-11|3312.83
#2024-09-12|3310.63
#2024-09-13|3355.26
#2024-09-16|3355.15
#2024-09-17|3379.26
#2024-09-18|3363.17
#2024-09-19|3381.91
#2024-09-20|3335.85
#2024-09-23|3352.37
#2024-09-24|3381.79
#2024-09-25|3415.63
#2024-09-26|3469.13
#2024-09-27|3514.22
#2024-09-30|3495.40
#2024-10-01|3464.67
#2024-10-02|3449.38
#2024-10-03|3432.19
#2024-10-04|3416.81
#2024-10-07|3421.20
#2024-10-08|3407.03
#2024-10-09|3421.93
#2024-10-10|3422.34
#2024-10-11|3432.71
#2024-10-14|3436.88
#2024-10-15|3398.08
#2024-10-16|3388.54
#2024-10-17|3391.85
#2024-10-18|3410.13
#2024-10-21|3402.83
#2024-10-22|3362.64
#2024-10-23|3342.79
#2024-10-24|3354.39
#2024-10-25|3351.27
#2024-10-28|3405.97
#2024-10-29|3349.65
#2024-10-30|3332.99
#2024-10-31|3316.62
#2024-11-01|3335.74
#2024-11-04|3362.82
#2024-11-05|3359.68
#2024-11-06|3279.95
#2024-11-07|3305.25
#2024-11-08|3281.65
#2024-11-11|3270.00
#2024-11-12|3206.77
#2024-11-13|3195.14
#2024-11-14|3207.32
#2024-11-15|3185.35
#2024-11-18|3192.74
#2024-11-19|3175.21
#2024-11-20|3164.27
#2024-11-21|3176.85
#2024-11-22|3193.19
#2024-11-25|3222.93
#2024-11-26|3200.98
#2024-11-27|3228.70
#2024-11-28|3230.69
#2024-11-29|3245.26
#2024-12-02|3212.41
#2024-12-03|3209.10
#2024-12-04|3235.42
#2024-12-05|3236.85
#2024-12-06|3258.75
#2024-12-09|3260.53
#2024-12-10|3224.30
#2024-12-11|3238.82
#2024-12-12|3206.70
#2024-12-13|3182.17
#2024-12-16|3174.23
#2024-12-17|3170.06
#2024-12-18|3171.29
#2024-12-19|3106.28
#2024-12-20|3121.78
#2024-12-23|3117.90
#2024-12-24|3115.30
#2024-12-25|3115.30
#2024-12-26|3116.69
#2024-12-27|3133.73
#2024-12-30|3112.54
#2024-12-31|3113.91
#2025-01-01|3113.91
#2025-01-02|3098.18
#2025-01-03|3109.70
#2025-01-06|3157.56
#2025-01-07|3170.56
#2025-01-08|3148.91
#2025-01-09|3139.65
#2025-01-10|3122.64
#2025-01-13|3085.31
#2025-01-14|3113.42
#2025-01-15|3159.00
#2025-01-16|3160.44
#2025-01-17|3178.87
#2025-01-20|3206.45
#2025-01-21|3241.50
#2025-01-22|3256.98
#2025-01-23|3258.65
#2025-01-24|3284.22
#2025-01-27|3294.96
#2025-01-28|3284.98
#2025-01-29|3309.93
#2025-01-30|3338.54
#2025-01-31|3336.09
#2025-02-03|3252.50
#2025-02-04|3256.95
#2025-02-05|3305.22
#2025-02-06|3316.71
#2025-02-07|3284.65
#2025-02-10|3308.31
#2025-02-11|3320.36
#2025-02-12|3320.10
#2025-02-13|3392.30
#2025-02-14|3415.70
#2025-02-17|3394.73
#2025-02-18|3390.87
#2025-02-19|3368.13
#2025-02-20|3371.75
#2025-02-21|3378.07
#2025-02-24|3366.03
#2025-02-25|3355.55
#2025-02-26|3370.63
#2025-02-27|3327.66
#2025-02-28|3295.33
#2025-03-03|3339.73
#2025-03-04|3314.85
#2025-03-05|3379.66
#2025-03-06|3367.48
#2025-03-07|3388.71
#2025-03-10|3340.27
#2025-03-11|3289.44
#2025-03-12|3308.30
#2025-03-13|3289.73
#2025-03-14|3286.85
#2025-03-17|3326.07
#2025-03-18|3344.89
#2025-03-19|3332.19
#2025-03-20|3323.67
#2025-03-21|3312.74
#2025-03-24|3307.18
#2025-03-25|3329.25
#2025-03-26|3309.87
#2025-03-27|3310.51
#2025-03-28|3299.84
#2025-03-31|3231.44
#2025-04-01|3256.71
#2025-04-02|3246.00
#2025-04-03|3123.82
#2025-04-04|3089.24
#2025-04-07|2934.51
#2025-04-08|3034.99
#2025-04-09|3000.25
#2025-04-10|3120.73
#2025-04-11|3199.77
#2025-04-14|3260.99
#2025-04-15|3302.82
#2025-04-16|3293.97
#2025-04-17|3286.35
#2025-04-18|3286.35
#2025-04-21|3335.98
#2025-04-22|3326.58
#2025-04-23|3319.50
#2025-04-24|3374.63
#2025-04-25|3376.68
#2025-04-28|3422.82
#2025-04-29|3436.41
#2025-04-30|3463.41
#2025-05-01|3419.31
#2025-05-02|3526.42
#2025-05-05|3538.76
#2025-05-06|3529.82
#2025-05-07|3524.85
#2025-05-08|3528.14
#2025-05-09|3546.15
#2025-05-12|3525.67
#2025-05-13|3547.18
#2025-05-14|3585.79
#2025-05-15|3620.95
#2025-05-16|3622.75
#2025-05-19|3674.71
#2025-05-20|3690.25
#2025-05-21|3716.14
#2025-05-22|3664.67
#2025-05-23|3672.76
#2025-05-26|3723.93
#2025-05-27|3697.30
#2025-05-28|3667.60
#2025-05-29|3674.49
#2025-05-30|3702.27
#2025-06-02|3714.40
#2025-06-03|3685.29
#2025-06-04|3727.03
#2025-06-05|3731.51
#2025-06-06|3729.02
#2025-06-09|3736.28
#2025-06-10|3749.13
#2025-06-11|3762.44
#2025-06-12|3785.32
#2025-06-13|3742.45
#2025-06-16|3750.35
#2025-06-17|3711.12
#2025-06-18|3705.26
#2025-06-19|3681.46
#2025-06-20|3680.62
#2025-06-23|3693.95
#2025-06-24|3730.73
#2025-06-25|3709.89
#2025-06-26|3743.59
#2025-06-27|3783.90
#2025-06-30|3783.65
#2025-07-01|3803.45
#2025-07-02|3814.24
#2025-07-03|3808.22
#2025-07-04|3809.59
#2025-07-07|3806.14
#2025-07-08|3812.05
#2025-07-09|3819.85
#2025-07-10|3852.24
#2025-07-11|3844.55
#2025-07-14|3836.99
#2025-07-15|3823.16
#2025-07-16|3792.26
#2025-07-17|3831.05
#2025-07-18|3878.65
#2025-07-21|3892.74
#2025-07-22|3858.97
#2025-07-23|3887.79
#2025-07-24|3899.94
#2025-07-25|3866.15
#2025-07-28|3819.75
#2025-07-29|3790.76
#2025-07-30|3755.24
#2025-07-31|3728.23
#2025-08-01|3753.66
#2025-08-04|3744.99
#2025-08-05|3759.40
#2025-08-06|3754.15
#2025-08-07|3836.52
#2025-08-08|3805.86
#2025-08-11|3772.89
#2025-08-12|3807.43
#2025-08-13|3812.00
#2025-08-14|3795.74
#2025-08-15|3799.05
#2025-08-18|3782.10
#2025-08-19|3833.91
#2025-08-20|3850.47
#2025-08-21|3813.11
#2025-08-22|3869.49
#2025-08-25|3842.59
#2025-08-26|3812.32
#2025-08-27|3820.27
#2025-08-28|3818.46
#2025-08-29|3809.04
#2025-09-01|3797.62
#2025-09-02|3731.18
#2025-09-03|3752.42
#2025-09-04|3775.65
#2025-09-05|3832.94
#2025-09-08|3858.13
#2025-09-09|3846.13
#2025-09-10|3834.77
#2025-09-11|3850.90
#2025-09-12|3846.62
#2025-09-15|3848.87
#2025-09-16|3847.91
#2025-09-17|3842.56
#2025-09-18|3811.59
#2025-09-19|3788.52
#2025-09-22|3791.52
#2025-09-23|3814.29
#2025-09-24|3772.85
#2025-09-25|3687.25
#2025-09-26|3693.04
#2025-09-29|3720.03
#2025-09-30|3739.71
#2025-10-01|3715.84
#2025-10-02|3747.26
#2025-10-03|3769.59
#2025-10-06|3813.52
#2025-10-07|3777.94
#2025-10-08|3797.03
#2025-10-09|3771.59
#2025-10-10|3731.38
#2025-10-13|3731.86
#2025-10-14|3743.17
#2025-10-15|3786.63
#2025-10-16|3800.62
#2025-10-17|3776.14
#2025-10-20|3807.53
#2025-10-21|3791.53
#2025-10-22|3795.27
#2025-10-23|3831.75
#2025-10-24|3865.31
#2025-10-27|3865.76
#2025-10-28|3856.80
#2025-10-29|3890.03
#2025-10-30|3901.62
#2025-10-31|3889.14
#2025-11-03|3885.52
#2025-11-04|3851.81
#2025-11-05|3841.61
#2025-11-06|3833.25
#2025-11-07|3817.02
#2025-11-10|3846.53
#2025-11-11|3939.80
#2025-11-12|3978.16
#2025-11-13|3969.74
#2025-11-14|3917.77
#2025-11-17|3863.14
#2025-11-18|3774.33
#2025-11-19|3758.83
#2025-11-20|3778.97
#2025-11-21|3772.38
#2025-11-24|3798.75
#2025-11-25|3828.60
#2025-11-26|3862.80
#2025-11-27|3879.13
#2025-11-28|3897.06
#2025-12-01|3896.13
#2025-12-02|3894.13
#2025-12-03|3910.68
#2025-12-04|3936.99
#2025-12-05|3934.63
#2025-12-08|3924.64
#2025-12-09|3910.95
#2025-12-10|3943.40
#2025-12-11|4003.18
#2025-12-12|3973.31
#2025-12-15|4008.25
#2025-12-16|3999.38
#2025-12-17|3974.78
#2025-12-18|4016.46
#2025-12-19|3997.36
#2025-12-22|4031.36
#2025-12-23|4043.51
#2025-12-24|4048.63
#2025-12-25|4048.63
#2025-12-26|4048.63
#2025-12-29|4031.64
#2025-12-30|4030.98
#2025-12-31|4024.36
#2026-01-01|4024.36
#2026-01-02|4034.04
#2026-01-05|4077.72
#2026-01-06|4096.81
#2026-01-07|4104.78
#2026-01-08|4077.31
#2026-01-09|4088.08
#2026-01-12|4108.15
#2026-01-13|4066.40
#2026-01-14|4091.15
#2026-01-15|4099.46
#2026-01-16|4107.44
#2026-01-19|4089.10
#2026-01-20|4089.02
#2026-01-21|4084.60
#2026-01-22|4122.12
#2026-01-23|4114.59
#2026-01-26|4171.87
#2026-01-27|4221.81
#2026-01-28|4149.95
#2026-01-29|4139.44
#2026-01-30|4149.24
#2026-02-02|4114.77
#2026-02-03|4136.43
#2026-02-04|4187.20
#2026-02-05|4191.05
#2026-02-06|4237.11
#2026-02-09|4334.20
#2026-02-10|4330.06
#2026-02-11|4269.59
#2026-02-12|4255.99
#2026-02-13|4267.00
#2026-02-16|4273.61
#2026-02-17|4280.24
#2026-02-18|4353.93
#2026-02-19|4311.90
#2026-02-20|4357.44
#2026-02-23|4302.46
#2026-02-24|4316.94
#2026-02-25|4384.05
#2026-02-26|4380.72
#2026-02-27|4402.58
#2026-03-02|4291.07
#2026-03-03|4157.23
#2026-03-04|4220.28
#2026-03-05|4138.08
#2026-03-06|4079.32
#2026-03-09|4055.39
#2026-03-10|4130.71
#2026-03-11|4050.14
#2026-03-12|4033.62
#2026-03-13|3984.80
#2026-03-16|4005.57
#2026-03-17|4053.43
#2026-03-18|4007.71
#2026-03-19|3888.09
#2026-03-20|3866.82
#2026-03-23|3913.33
#2026-03-24|3933.00
#2026-03-25|3989.76
#2026-03-26|3966.40
#2026-03-27|3893.99
#2026-03-30|3903.61
#2026-03-31|3915.44
#2026-04-01|4040.35