Table Data - NASDAQ Switzerland Net Total Return Index
| Title | NASDAQ Switzerland Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCHN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:43 PM CDT |
| Notes | For more information about this series, see: NQCHN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 460.40 |
| 2001-04-02 | 450.87 |
| 2001-04-03 | 442.73 |
| 2001-04-04 | 446.92 |
| 2001-04-05 | 454.21 |
| 2001-04-06 | 454.15 |
| 2001-04-09 | 462.11 |
| 2001-04-10 | 463.99 |
| 2001-04-11 | 467.46 |
| 2001-04-12 | 472.46 |
| 2001-04-13 | . |
| 2001-04-16 | 467.65 |
| 2001-04-17 | 465.67 |
| 2001-04-18 | 465.49 |
| 2001-04-19 | 470.99 |
| 2001-04-20 | 473.72 |
| 2001-04-23 | 467.47 |
| 2001-04-24 | 471.75 |
| 2001-04-25 | 469.27 |
| 2001-04-26 | 469.99 |
| 2001-04-27 | 467.90 |
| 2001-04-30 | 469.30 |
| 2001-05-01 | 470.71 |
| 2001-05-02 | 472.71 |
| 2001-05-03 | 469.50 |
| 2001-05-04 | 473.40 |
| 2001-05-07 | 478.65 |
| 2001-05-08 | 473.13 |
| 2001-05-09 | 469.09 |
| 2001-05-10 | 476.50 |
| 2001-05-11 | 475.69 |
| 2001-05-14 | 472.07 |
| 2001-05-15 | 479.05 |
| 2001-05-16 | 483.17 |
| 2001-05-17 | 485.33 |
| 2001-05-18 | 484.60 |
| 2001-05-21 | 485.09 |
| 2001-05-22 | 483.25 |
| 2001-05-23 | 481.25 |
| 2001-05-24 | 480.06 |
| 2001-05-25 | 477.80 |
| 2001-05-28 | . |
| 2001-05-29 | 473.09 |
| 2001-05-30 | 471.77 |
| 2001-05-31 | 463.76 |
| 2001-06-01 | 465.53 |
| 2001-06-04 | 466.59 |
| 2001-06-05 | 472.19 |
| 2001-06-06 | 468.71 |
| 2001-06-07 | 470.53 |
| 2001-06-08 | 467.05 |
| 2001-06-11 | 461.98 |
| 2001-06-12 | 459.18 |
| 2001-06-13 | 463.49 |
| 2001-06-14 | 461.10 |
| 2001-06-15 | 460.18 |
| 2001-06-18 | 458.12 |
| 2001-06-19 | 453.38 |
| 2001-06-20 | 448.00 |
| 2001-06-21 | 449.95 |
| 2001-06-22 | 447.63 |
| 2001-06-25 | 451.37 |
| 2001-06-26 | 445.13 |
| 2001-06-27 | 440.55 |
| 2001-06-28 | 443.60 |
| 2001-06-29 | 447.02 |
| 2001-07-02 | 451.39 |
| 2001-07-03 | 447.10 |
| 2001-07-04 | . |
| 2001-07-05 | 434.57 |
| 2001-07-06 | 430.62 |
| 2001-07-09 | 432.42 |
| 2001-07-10 | 430.36 |
| 2001-07-11 | 429.41 |
| 2001-07-12 | 433.63 |
| 2001-07-13 | 433.87 |
| 2001-07-16 | 435.30 |
| 2001-07-17 | 430.91 |
| 2001-07-18 | 440.42 |
| 2001-07-19 | 447.55 |
| 2001-07-20 | 446.04 |
| 2001-07-23 | 442.71 |
| 2001-07-24 | 436.29 |
| 2001-07-25 | 431.88 |
| 2001-07-26 | 430.74 |
| 2001-07-27 | 434.26 |
| 2001-07-30 | 437.70 |
| 2001-07-31 | 439.41 |
| 2001-08-01 | 446.27 |
| 2001-08-02 | 449.15 |
| 2001-08-03 | 447.88 |
| 2001-08-06 | 446.19 |
| 2001-08-07 | 444.38 |
| 2001-08-08 | 443.49 |
| 2001-08-09 | 439.57 |
| 2001-08-10 | 435.23 |
| 2001-08-13 | 441.40 |
| 2001-08-14 | 447.77 |
| 2001-08-15 | 451.43 |
| 2001-08-16 | 448.00 |
| 2001-08-17 | 446.45 |
| 2001-08-20 | 442.30 |
| 2001-08-21 | 448.68 |
| 2001-08-22 | 447.05 |
| 2001-08-23 | 440.90 |
| 2001-08-24 | 447.05 |
| 2001-08-27 | 448.55 |
| 2001-08-28 | 442.90 |
| 2001-08-29 | 437.47 |
| 2001-08-30 | 433.27 |
| 2001-08-31 | 436.50 |
| 2001-09-03 | . |
| 2001-09-04 | 426.86 |
| 2001-09-05 | 423.18 |
| 2001-09-06 | 416.67 |
| 2001-09-07 | 412.70 |
| 2001-09-10 | 402.62 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 397.13 |
| 2001-09-18 | 394.67 |
| 2001-09-19 | 392.96 |
| 2001-09-20 | 375.44 |
| 2001-09-21 | 359.19 |
| 2001-09-24 | 376.83 |
| 2001-09-25 | 391.40 |
| 2001-09-26 | 393.98 |
| 2001-09-27 | 399.81 |
| 2001-09-28 | 410.66 |
| 2001-10-01 | 404.42 |
| 2001-10-02 | 403.07 |
| 2001-10-03 | 402.44 |
| 2001-10-04 | 408.90 |
| 2001-10-05 | 407.36 |
| 2001-10-08 | 408.50 |
| 2001-10-09 | 406.69 |
| 2001-10-10 | 406.01 |
| 2001-10-11 | 410.73 |
| 2001-10-12 | 408.34 |
| 2001-10-15 | 406.94 |
| 2001-10-16 | 407.31 |
| 2001-10-17 | 409.13 |
| 2001-10-18 | 412.07 |
| 2001-10-19 | 408.61 |
| 2001-10-22 | 412.33 |
| 2001-10-23 | 417.29 |
| 2001-10-24 | 418.81 |
| 2001-10-25 | 416.22 |
| 2001-10-26 | 419.51 |
| 2001-10-29 | 417.98 |
| 2001-10-30 | 412.41 |
| 2001-10-31 | 413.35 |
| 2001-11-01 | 416.83 |
| 2001-11-02 | 417.30 |
| 2001-11-05 | 420.79 |
| 2001-11-06 | 421.75 |
| 2001-11-07 | 424.79 |
| 2001-11-08 | 432.08 |
| 2001-11-09 | 429.22 |
| 2001-11-12 | 423.17 |
| 2001-11-13 | 425.90 |
| 2001-11-14 | 429.13 |
| 2001-11-15 | 436.33 |
| 2001-11-16 | 441.08 |
| 2001-11-19 | 442.25 |
| 2001-11-20 | 437.38 |
| 2001-11-21 | 435.27 |
| 2001-11-22 | . |
| 2001-11-23 | 430.77 |
| 2001-11-26 | 432.70 |
| 2001-11-27 | 430.52 |
| 2001-11-28 | 425.36 |
| 2001-11-29 | 423.68 |
| 2001-11-30 | 422.59 |
| 2001-12-03 | 420.77 |
| 2001-12-04 | 430.14 |
| 2001-12-05 | 434.68 |
| 2001-12-06 | 435.85 |
| 2001-12-07 | 433.71 |
| 2001-12-10 | 426.05 |
| 2001-12-11 | 425.33 |
| 2001-12-12 | 428.09 |
| 2001-12-13 | 425.12 |
| 2001-12-14 | 422.76 |
| 2001-12-17 | 430.98 |
| 2001-12-18 | 428.01 |
| 2001-12-19 | 421.50 |
| 2001-12-20 | 429.25 |
| 2001-12-21 | 429.25 |
| 2001-12-24 | 420.03 |
| 2001-12-25 | . |
| 2001-12-26 | 419.96 |
| 2001-12-27 | 426.66 |
| 2001-12-28 | 425.91 |
| 2001-12-31 | 430.65 |
| 2002-01-01 | . |
| 2002-01-02 | 433.07 |
| 2002-01-03 | 432.09 |
| 2002-01-04 | 432.23 |
| 2002-01-07 | 431.68 |
| 2002-01-08 | 425.62 |
| 2002-01-09 | 427.34 |
| 2002-01-10 | 428.03 |
| 2002-01-11 | 431.29 |
| 2002-01-14 | 424.60 |
| 2002-01-15 | 422.71 |
| 2002-01-16 | 418.04 |
| 2002-01-17 | 422.39 |
| 2002-01-18 | 421.41 |
| 2002-01-21 | . |
| 2002-01-22 | 419.30 |
| 2002-01-23 | 421.97 |
| 2002-01-24 | 424.86 |
| 2002-01-25 | 416.98 |
| 2002-01-28 | 417.68 |
| 2002-01-29 | 412.03 |
| 2002-01-30 | 404.51 |
| 2002-01-31 | 405.31 |
| 2002-02-01 | 403.20 |
| 2002-02-04 | 402.82 |
| 2002-02-05 | 401.87 |
| 2002-02-06 | 400.10 |
| 2002-02-07 | 408.12 |
| 2002-02-08 | 410.34 |
| 2002-02-11 | 414.14 |
| 2002-02-12 | 411.85 |
| 2002-02-13 | 413.66 |
| 2002-02-14 | 417.98 |
| 2002-02-15 | 419.18 |
| 2002-02-18 | . |
| 2002-02-19 | 408.30 |
| 2002-02-20 | 404.27 |
| 2002-02-21 | 406.02 |
| 2002-02-22 | 405.80 |
| 2002-02-25 | 407.04 |
| 2002-02-26 | 404.82 |
| 2002-02-27 | 409.13 |
| 2002-02-28 | 412.44 |
| 2002-03-01 | 412.25 |
| 2002-03-04 | 419.95 |
| 2002-03-05 | 418.35 |
| 2002-03-06 | 421.46 |
| 2002-03-07 | 428.13 |
| 2002-03-08 | 431.16 |
| 2002-03-11 | 429.12 |
| 2002-03-12 | 425.37 |
| 2002-03-13 | 429.25 |
| 2002-03-14 | 437.21 |
| 2002-03-15 | 439.30 |
| 2002-03-18 | 441.40 |
| 2002-03-19 | 441.92 |
| 2002-03-20 | 441.91 |
| 2002-03-21 | 440.42 |
| 2002-03-22 | 440.63 |
| 2002-03-25 | 439.02 |
| 2002-03-26 | 439.62 |
| 2002-03-27 | 438.02 |
| 2002-03-28 | 438.95 |
| 2002-03-29 | . |
| 2002-04-01 | 444.01 |
| 2002-04-02 | 445.69 |
| 2002-04-03 | 447.46 |
| 2002-04-04 | 446.93 |
| 2002-04-05 | 443.92 |
| 2002-04-08 | 437.34 |
| 2002-04-09 | 441.02 |
| 2002-04-10 | 444.30 |
| 2002-04-11 | 441.87 |
| 2002-04-12 | 439.23 |
| 2002-04-15 | 440.66 |
| 2002-04-16 | 445.42 |
| 2002-04-17 | 448.94 |
| 2002-04-18 | 451.14 |
| 2002-04-19 | 449.91 |
| 2002-04-22 | 450.24 |
| 2002-04-23 | 450.02 |
| 2002-04-24 | 452.03 |
| 2002-04-25 | 449.94 |
| 2002-04-26 | 446.24 |
| 2002-04-29 | 449.90 |
| 2002-04-30 | 450.37 |
| 2002-05-01 | 454.71 |
| 2002-05-02 | 452.79 |
| 2002-05-03 | 460.36 |
| 2002-05-06 | 459.22 |
| 2002-05-07 | 450.57 |
| 2002-05-08 | 457.23 |
| 2002-05-09 | 457.95 |
| 2002-05-10 | 456.49 |
| 2002-05-13 | 457.62 |
| 2002-05-14 | 455.81 |
| 2002-05-15 | 461.96 |
| 2002-05-16 | 464.64 |
| 2002-05-17 | 468.04 |
| 2002-05-20 | 466.32 |
| 2002-05-21 | 466.12 |
| 2002-05-22 | 467.70 |
| 2002-05-23 | 462.60 |
| 2002-05-24 | 463.04 |
| 2002-05-27 | . |
| 2002-05-28 | 465.62 |
| 2002-05-29 | 466.38 |
| 2002-05-30 | 466.25 |
| 2002-05-31 | 467.01 |
| 2002-06-03 | 465.67 |
| 2002-06-04 | 458.83 |
| 2002-06-05 | 454.02 |
| 2002-06-06 | 454.58 |
| 2002-06-07 | 448.03 |
| 2002-06-10 | 448.28 |
| 2002-06-11 | 450.38 |
| 2002-06-12 | 438.56 |
| 2002-06-13 | 432.42 |
| 2002-06-14 | 428.79 |
| 2002-06-17 | 438.02 |
| 2002-06-18 | 434.01 |
| 2002-06-19 | 431.48 |
| 2002-06-20 | 422.76 |
| 2002-06-21 | 425.83 |
| 2002-06-24 | 415.43 |
| 2002-06-25 | 425.88 |
| 2002-06-26 | 423.03 |
| 2002-06-27 | 425.93 |
| 2002-06-28 | 447.00 |
| 2002-07-01 | 447.22 |
| 2002-07-02 | 438.53 |
| 2002-07-03 | 426.14 |
| 2002-07-04 | . |
| 2002-07-05 | 444.23 |
| 2002-07-08 | 448.98 |
| 2002-07-09 | 448.45 |
| 2002-07-10 | 431.83 |
| 2002-07-11 | 416.03 |
| 2002-07-12 | 420.53 |
| 2002-07-15 | 408.88 |
| 2002-07-16 | 402.01 |
| 2002-07-17 | 407.35 |
| 2002-07-18 | 406.13 |
| 2002-07-19 | 386.88 |
| 2002-07-22 | 364.27 |
| 2002-07-23 | 353.34 |
| 2002-07-24 | 354.03 |
| 2002-07-25 | 378.45 |
| 2002-07-26 | 381.93 |
| 2002-07-29 | 394.07 |
| 2002-07-30 | 394.23 |
| 2002-07-31 | 391.05 |
| 2002-08-01 | 385.43 |
| 2002-08-02 | 381.26 |
| 2002-08-05 | 367.44 |
| 2002-08-06 | 377.63 |
| 2002-08-07 | 374.20 |
| 2002-08-08 | 386.36 |
| 2002-08-09 | 393.23 |
| 2002-08-12 | 388.87 |
| 2002-08-13 | 393.99 |
| 2002-08-14 | 395.48 |
| 2002-08-15 | 403.14 |
| 2002-08-16 | 402.55 |
| 2002-08-19 | 409.10 |
| 2002-08-20 | 397.38 |
| 2002-08-21 | 407.43 |
| 2002-08-22 | 405.64 |
| 2002-08-23 | 403.96 |
| 2002-08-26 | 399.64 |
| 2002-08-27 | 408.03 |
| 2002-08-28 | 391.47 |
| 2002-08-29 | 383.31 |
| 2002-08-30 | 387.99 |
| 2002-09-02 | . |
| 2002-09-03 | 372.87 |
| 2002-09-04 | 375.27 |
| 2002-09-05 | 375.01 |
| 2002-09-06 | 383.74 |
| 2002-09-09 | 377.16 |
| 2002-09-10 | 380.10 |
| 2002-09-11 | 387.01 |
| 2002-09-12 | 375.68 |
| 2002-09-13 | 367.83 |
| 2002-09-16 | 364.54 |
| 2002-09-17 | 358.99 |
| 2002-09-18 | 356.04 |
| 2002-09-19 | 352.23 |
| 2002-09-20 | 353.32 |
| 2002-09-23 | 340.42 |
| 2002-09-24 | 339.88 |
| 2002-09-25 | 344.77 |
| 2002-09-26 | 361.26 |
| 2002-09-27 | 361.56 |
| 2002-09-30 | 360.04 |
| 2002-10-01 | 353.17 |
| 2002-10-02 | 362.24 |
| 2002-10-03 | 358.66 |
| 2002-10-04 | 348.10 |
| 2002-10-07 | 340.16 |
| 2002-10-08 | 332.42 |
| 2002-10-09 | 331.26 |
| 2002-10-10 | 337.89 |
| 2002-10-11 | 355.06 |
| 2002-10-14 | 352.96 |
| 2002-10-15 | 370.35 |
| 2002-10-16 | 364.93 |
| 2002-10-17 | 366.15 |
| 2002-10-18 | 364.31 |
| 2002-10-21 | 361.74 |
| 2002-10-22 | 360.67 |
| 2002-10-23 | 352.31 |
| 2002-10-24 | 360.61 |
| 2002-10-25 | 365.18 |
| 2002-10-28 | 364.72 |
| 2002-10-29 | 355.22 |
| 2002-10-30 | 364.24 |
| 2002-10-31 | 372.14 |
| 2002-11-01 | 370.37 |
| 2002-11-04 | 379.33 |
| 2002-11-05 | 382.67 |
| 2002-11-06 | 379.11 |
| 2002-11-07 | 375.06 |
| 2002-11-08 | 372.62 |
| 2002-11-11 | 367.71 |
| 2002-11-12 | 372.49 |
| 2002-11-13 | 369.50 |
| 2002-11-14 | 375.94 |
| 2002-11-15 | 382.77 |
| 2002-11-18 | 383.91 |
| 2002-11-19 | 382.54 |
| 2002-11-20 | 381.79 |
| 2002-11-21 | 388.01 |
| 2002-11-22 | 388.33 |
| 2002-11-25 | 384.89 |
| 2002-11-26 | 380.78 |
| 2002-11-27 | 385.54 |
| 2002-11-28 | . |
| 2002-11-29 | 382.81 |
| 2002-12-02 | 385.46 |
| 2002-12-03 | 377.08 |
| 2002-12-04 | 377.97 |
| 2002-12-05 | 373.88 |
| 2002-12-06 | 375.43 |
| 2002-12-09 | 369.98 |
| 2002-12-10 | 373.83 |
| 2002-12-11 | 373.24 |
| 2002-12-12 | 373.24 |
| 2002-12-13 | 373.77 |
| 2002-12-16 | 379.61 |
| 2002-12-17 | 381.33 |
| 2002-12-18 | 374.59 |
| 2002-12-19 | 373.36 |
| 2002-12-20 | 373.43 |
| 2002-12-23 | 371.55 |
| 2002-12-24 | 374.16 |
| 2002-12-25 | . |
| 2002-12-26 | 374.75 |
| 2002-12-27 | 364.88 |
| 2002-12-30 | 370.76 |
| 2002-12-31 | 373.41 |
| 2003-01-01 | . |
| 2003-01-02 | 368.48 |
| 2003-01-03 | 390.04 |
| 2003-01-06 | 393.36 |
| 2003-01-07 | 389.39 |
| 2003-01-08 | 386.39 |
| 2003-01-09 | 388.04 |
| 2003-01-10 | 389.35 |
| 2003-01-13 | 392.96 |
| 2003-01-14 | 399.84 |
| 2003-01-15 | 391.69 |
| 2003-01-16 | 388.80 |
| 2003-01-17 | 386.91 |
| 2003-01-20 | . |
| 2003-01-21 | 379.05 |
| 2003-01-22 | 369.48 |
| 2003-01-23 | 371.57 |
| 2003-01-24 | 368.50 |
| 2003-01-27 | 355.63 |
| 2003-01-28 | 354.96 |
| 2003-01-29 | 358.04 |
| 2003-01-30 | 359.99 |
| 2003-01-31 | 360.55 |
| 2003-02-03 | 364.67 |
| 2003-02-04 | 359.77 |
| 2003-02-05 | 361.04 |
| 2003-02-06 | 351.06 |
| 2003-02-07 | 347.66 |
| 2003-02-10 | 340.92 |
| 2003-02-11 | 346.64 |
| 2003-02-12 | 339.21 |
| 2003-02-13 | 342.45 |
| 2003-02-14 | 349.81 |
| 2003-02-17 | . |
| 2003-02-18 | 350.09 |
| 2003-02-19 | 343.12 |
| 2003-02-20 | 346.28 |
| 2003-02-21 | 347.21 |
| 2003-02-24 | 342.14 |
| 2003-02-25 | 336.34 |
| 2003-02-26 | 333.75 |
| 2003-02-27 | 334.05 |
| 2003-02-28 | 340.81 |
| 2003-03-03 | 346.53 |
| 2003-03-04 | 337.26 |
| 2003-03-05 | 332.98 |
| 2003-03-06 | 331.22 |
| 2003-03-07 | 326.77 |
| 2003-03-10 | 315.37 |
| 2003-03-11 | 314.40 |
| 2003-03-12 | 309.51 |
| 2003-03-13 | 315.27 |
| 2003-03-14 | 329.54 |
| 2003-03-17 | 336.09 |
| 2003-03-18 | 336.03 |
| 2003-03-19 | 342.11 |
| 2003-03-20 | 344.90 |
| 2003-03-21 | 354.78 |
| 2003-03-24 | 341.71 |
| 2003-03-25 | 345.70 |
| 2003-03-26 | 343.29 |
| 2003-03-27 | 340.00 |
| 2003-03-28 | 342.79 |
| 2003-03-31 | 338.55 |
| 2003-04-01 | 341.91 |
| 2003-04-02 | 347.60 |
| 2003-04-03 | 350.03 |
| 2003-04-04 | 353.40 |
| 2003-04-07 | 359.22 |
| 2003-04-08 | 358.69 |
| 2003-04-09 | 361.16 |
| 2003-04-10 | 356.10 |
| 2003-04-11 | 358.99 |
| 2003-04-14 | 363.98 |
| 2003-04-15 | 371.28 |
| 2003-04-16 | 369.86 |
| 2003-04-17 | 370.23 |
| 2003-04-18 | . |
| 2003-04-21 | 366.62 |
| 2003-04-22 | 371.99 |
| 2003-04-23 | 375.50 |
| 2003-04-24 | 373.43 |
| 2003-04-25 | 370.47 |
| 2003-04-28 | 375.45 |
| 2003-04-29 | 372.31 |
| 2003-04-30 | 378.18 |
| 2003-05-01 | 382.61 |
| 2003-05-02 | 379.10 |
| 2003-05-05 | 385.32 |
| 2003-05-06 | 392.70 |
| 2003-05-07 | 394.09 |
| 2003-05-08 | 388.46 |
| 2003-05-09 | 388.71 |
| 2003-05-12 | 386.76 |
| 2003-05-13 | 390.42 |
| 2003-05-14 | 391.45 |
| 2003-05-15 | 392.34 |
| 2003-05-16 | 397.54 |
| 2003-05-19 | 392.38 |
| 2003-05-20 | 393.36 |
| 2003-05-21 | 390.26 |
| 2003-05-22 | 398.70 |
| 2003-05-23 | 400.89 |
| 2003-05-26 | . |
| 2003-05-27 | 402.63 |
| 2003-05-28 | 405.89 |
| 2003-05-29 | 408.32 |
| 2003-05-30 | 402.25 |
| 2003-06-02 | 412.63 |
| 2003-06-03 | 406.76 |
| 2003-06-04 | 408.01 |
| 2003-06-05 | 408.78 |
| 2003-06-06 | 408.42 |
| 2003-06-09 | 412.53 |
| 2003-06-10 | 410.13 |
| 2003-06-11 | 418.46 |
| 2003-06-12 | 419.23 |
| 2003-06-13 | 413.92 |
| 2003-06-16 | 425.44 |
| 2003-06-17 | 428.40 |
| 2003-06-18 | 425.83 |
| 2003-06-19 | 418.42 |
| 2003-06-20 | 419.40 |
| 2003-06-23 | 410.06 |
| 2003-06-24 | 410.20 |
| 2003-06-25 | 411.31 |
| 2003-06-26 | 406.84 |
| 2003-06-27 | 405.00 |
| 2003-06-30 | 402.03 |
| 2003-07-01 | 397.50 |
| 2003-07-02 | 402.31 |
| 2003-07-03 | 406.20 |
| 2003-07-04 | . |
| 2003-07-07 | 407.46 |
| 2003-07-08 | 404.23 |
| 2003-07-09 | 403.23 |
| 2003-07-10 | 402.24 |
| 2003-07-11 | 404.63 |
| 2003-07-14 | 409.72 |
| 2003-07-15 | 406.45 |
| 2003-07-16 | 405.71 |
| 2003-07-17 | 403.53 |
| 2003-07-18 | 405.03 |
| 2003-07-21 | 406.51 |
| 2003-07-22 | 405.58 |
| 2003-07-23 | 410.94 |
| 2003-07-24 | 416.56 |
| 2003-07-25 | 417.23 |
| 2003-07-28 | 419.67 |
| 2003-07-29 | 419.62 |
| 2003-07-30 | 418.33 |
| 2003-07-31 | 417.51 |
| 2003-08-01 | 417.62 |
| 2003-08-04 | 417.60 |
| 2003-08-05 | 422.32 |
| 2003-08-06 | 419.00 |
| 2003-08-07 | 417.90 |
| 2003-08-08 | 416.76 |
| 2003-08-11 | 415.80 |
| 2003-08-12 | 417.62 |
| 2003-08-13 | 416.38 |
| 2003-08-14 | 418.77 |
| 2003-08-15 | 423.99 |
| 2003-08-18 | 420.91 |
| 2003-08-19 | 419.97 |
| 2003-08-20 | 420.45 |
| 2003-08-21 | 419.37 |
| 2003-08-22 | 418.21 |
| 2003-08-25 | 414.34 |
| 2003-08-26 | 413.77 |
| 2003-08-27 | 415.28 |
| 2003-08-28 | 417.08 |
| 2003-08-29 | 414.71 |
| 2003-09-01 | . |
| 2003-09-02 | 416.15 |
| 2003-09-03 | 423.20 |
| 2003-09-04 | 425.07 |
| 2003-09-05 | 431.42 |
| 2003-09-08 | 435.83 |
| 2003-09-09 | 434.13 |
| 2003-09-10 | 433.78 |
| 2003-09-11 | 434.22 |
| 2003-09-12 | 436.50 |
| 2003-09-15 | 438.53 |
| 2003-09-16 | 437.77 |
| 2003-09-17 | 442.46 |
| 2003-09-18 | 443.31 |
| 2003-09-19 | 445.61 |
| 2003-09-22 | 440.39 |
| 2003-09-23 | 436.98 |
| 2003-09-24 | 437.64 |
| 2003-09-25 | 435.75 |
| 2003-09-26 | 432.72 |
| 2003-09-29 | 433.69 |
| 2003-09-30 | 434.15 |
| 2003-10-01 | 437.46 |
| 2003-10-02 | 438.27 |
| 2003-10-03 | 444.26 |
| 2003-10-06 | 442.12 |
| 2003-10-07 | 443.53 |
| 2003-10-08 | 446.43 |
| 2003-10-09 | 449.86 |
| 2003-10-10 | 451.72 |
| 2003-10-13 | 452.38 |
| 2003-10-14 | 452.36 |
| 2003-10-15 | 450.23 |
| 2003-10-16 | 453.26 |
| 2003-10-17 | 448.31 |
| 2003-10-20 | 451.24 |
| 2003-10-21 | 450.64 |
| 2003-10-22 | 447.96 |
| 2003-10-23 | 444.82 |
| 2003-10-24 | 446.55 |
| 2003-10-27 | 446.95 |
| 2003-10-28 | 445.19 |
| 2003-10-29 | 445.60 |
| 2003-10-30 | 449.62 |
| 2003-10-31 | 445.71 |
| 2003-11-03 | 447.05 |
| 2003-11-04 | 441.36 |
| 2003-11-05 | 435.67 |
| 2003-11-06 | 436.17 |
| 2003-11-07 | 442.65 |
| 2003-11-10 | 438.34 |
| 2003-11-11 | 442.13 |
| 2003-11-12 | 446.68 |
| 2003-11-13 | 452.52 |
| 2003-11-14 | 460.42 |
| 2003-11-17 | 455.78 |
| 2003-11-18 | 458.02 |
| 2003-11-19 | 455.53 |
| 2003-11-20 | 456.55 |
| 2003-11-21 | 458.40 |
| 2003-11-24 | 458.41 |
| 2003-11-25 | 459.72 |
| 2003-11-26 | 465.43 |
| 2003-11-27 | . |
| 2003-11-28 | 469.73 |
| 2003-12-01 | 472.54 |
| 2003-12-02 | 477.43 |
| 2003-12-03 | 481.83 |
| 2003-12-04 | 479.01 |
| 2003-12-05 | 478.81 |
| 2003-12-08 | 483.00 |
| 2003-12-09 | 484.66 |
| 2003-12-10 | 482.37 |
| 2003-12-11 | 482.19 |
| 2003-12-12 | 486.86 |
| 2003-12-15 | 489.73 |
| 2003-12-16 | 487.88 |
| 2003-12-17 | 487.51 |
| 2003-12-18 | 492.31 |
| 2003-12-19 | 490.89 |
| 2003-12-22 | 491.08 |
| 2003-12-23 | 492.51 |
| 2003-12-24 | 495.74 |
| 2003-12-25 | . |
| 2003-12-26 | 494.79 |
| 2003-12-29 | 497.38 |
| 2003-12-30 | 503.27 |
| 2003-12-31 | 506.54 |
| 2004-01-01 | . |
| 2004-01-02 | 505.48 |
| 2004-01-05 | 516.29 |
| 2004-01-06 | 519.40 |
| 2004-01-07 | 515.84 |
| 2004-01-08 | 519.63 |
| 2004-01-09 | 521.82 |
| 2004-01-12 | 514.90 |
| 2004-01-13 | 519.54 |
| 2004-01-14 | 521.66 |
| 2004-01-15 | 518.07 |
| 2004-01-16 | 514.01 |
| 2004-01-19 | . |
| 2004-01-20 | 518.24 |
| 2004-01-21 | 522.68 |
| 2004-01-22 | 529.38 |
| 2004-01-23 | 533.26 |
| 2004-01-26 | 526.91 |
| 2004-01-27 | 531.37 |
| 2004-01-28 | 531.49 |
| 2004-01-29 | 522.05 |
| 2004-01-30 | 520.54 |
| 2004-02-02 | 525.14 |
| 2004-02-03 | 525.97 |
| 2004-02-04 | 527.09 |
| 2004-02-05 | 529.60 |
| 2004-02-06 | 539.94 |
| 2004-02-09 | 543.20 |
| 2004-02-10 | 544.92 |
| 2004-02-11 | 543.19 |
| 2004-02-12 | 545.49 |
| 2004-02-13 | 543.09 |
| 2004-02-16 | . |
| 2004-02-17 | 547.79 |
| 2004-02-18 | 544.38 |
| 2004-02-19 | 541.76 |
| 2004-02-20 | 535.48 |
| 2004-02-23 | 537.18 |
| 2004-02-24 | 536.41 |
| 2004-02-25 | 531.01 |
| 2004-02-26 | 525.11 |
| 2004-02-27 | 525.37 |
| 2004-03-01 | 529.46 |
| 2004-03-02 | 526.49 |
| 2004-03-03 | 520.27 |
| 2004-03-04 | 528.04 |
| 2004-03-05 | 534.76 |
| 2004-03-08 | 529.92 |
| 2004-03-09 | 530.36 |
| 2004-03-10 | 525.13 |
| 2004-03-11 | 513.37 |
| 2004-03-12 | 510.68 |
| 2004-03-15 | 506.28 |
| 2004-03-16 | 512.04 |
| 2004-03-17 | 510.48 |
| 2004-03-18 | 513.41 |
| 2004-03-19 | 512.74 |
| 2004-03-22 | 502.30 |
| 2004-03-23 | 503.74 |
| 2004-03-24 | 499.39 |
| 2004-03-25 | 505.97 |
| 2004-03-26 | 501.92 |
| 2004-03-29 | 506.50 |
| 2004-03-30 | 507.02 |
| 2004-03-31 | 512.16 |
| 2004-04-01 | 522.93 |
| 2004-04-02 | 517.15 |
| 2004-04-05 | 513.59 |
| 2004-04-06 | 512.88 |
| 2004-04-07 | 521.11 |
| 2004-04-08 | 522.18 |
| 2004-04-09 | . |
| 2004-04-12 | 521.47 |
| 2004-04-13 | 514.18 |
| 2004-04-14 | 512.39 |
| 2004-04-15 | 514.06 |
| 2004-04-16 | 518.28 |
| 2004-04-19 | 520.41 |
| 2004-04-20 | 516.73 |
| 2004-04-21 | 512.46 |
| 2004-04-22 | 511.76 |
| 2004-04-23 | 512.60 |
| 2004-04-26 | 519.42 |
| 2004-04-27 | 523.56 |
| 2004-04-28 | 515.24 |
| 2004-04-29 | 519.16 |
| 2004-04-30 | 517.54 |
| 2004-05-03 | 520.25 |
| 2004-05-04 | 527.88 |
| 2004-05-05 | 535.34 |
| 2004-05-06 | 527.66 |
| 2004-05-07 | 520.69 |
| 2004-05-10 | 503.98 |
| 2004-05-11 | 509.01 |
| 2004-05-12 | 507.89 |
| 2004-05-13 | 510.65 |
| 2004-05-14 | 508.89 |
| 2004-05-17 | 508.90 |
| 2004-05-18 | 510.83 |
| 2004-05-19 | 520.37 |
| 2004-05-20 | 515.32 |
| 2004-05-21 | 514.25 |
| 2004-05-24 | 514.45 |
| 2004-05-25 | 518.02 |
| 2004-05-26 | 519.17 |
| 2004-05-27 | 531.57 |
| 2004-05-28 | 522.98 |
| 2004-05-31 | . |
| 2004-06-01 | 520.42 |
| 2004-06-02 | 527.86 |
| 2004-06-03 | 529.36 |
| 2004-06-04 | 532.21 |
| 2004-06-07 | 540.29 |
| 2004-06-08 | 538.94 |
| 2004-06-09 | 531.75 |
| 2004-06-10 | 531.30 |
| 2004-06-11 | . |
| 2004-06-14 | 524.02 |
| 2004-06-15 | 526.17 |
| 2004-06-16 | 525.21 |
| 2004-06-17 | 529.91 |
| 2004-06-18 | 534.35 |
| 2004-06-21 | 534.08 |
| 2004-06-22 | 527.96 |
| 2004-06-23 | 526.50 |
| 2004-06-24 | 532.96 |
| 2004-06-25 | 529.66 |
| 2004-06-28 | 533.55 |
| 2004-06-29 | 525.52 |
| 2004-06-30 | 523.47 |
| 2004-07-01 | 524.06 |
| 2004-07-02 | 531.04 |
| 2004-07-05 | . |
| 2004-07-06 | 523.63 |
| 2004-07-07 | 526.60 |
| 2004-07-08 | 531.73 |
| 2004-07-09 | 527.95 |
| 2004-07-12 | 527.32 |
| 2004-07-13 | 521.47 |
| 2004-07-14 | 525.95 |
| 2004-07-15 | 517.15 |
| 2004-07-16 | 519.80 |
| 2004-07-19 | 515.07 |
| 2004-07-20 | 517.47 |
| 2004-07-21 | 515.73 |
| 2004-07-22 | 511.83 |
| 2004-07-23 | 505.41 |
| 2004-07-26 | 502.50 |
| 2004-07-27 | 502.56 |
| 2004-07-28 | 502.92 |
| 2004-07-29 | 507.01 |
| 2004-07-30 | 504.31 |
| 2004-08-02 | 504.31 |
| 2004-08-03 | 509.05 |
| 2004-08-04 | 503.47 |
| 2004-08-05 | 502.51 |
| 2004-08-06 | 501.52 |
| 2004-08-09 | 496.64 |
| 2004-08-10 | 500.97 |
| 2004-08-11 | 494.22 |
| 2004-08-12 | 495.38 |
| 2004-08-13 | 498.69 |
| 2004-08-16 | 501.94 |
| 2004-08-17 | 502.60 |
| 2004-08-18 | 496.56 |
| 2004-08-19 | 502.39 |
| 2004-08-20 | 499.05 |
| 2004-08-23 | 498.38 |
| 2004-08-24 | 494.92 |
| 2004-08-25 | 493.67 |
| 2004-08-26 | 498.05 |
| 2004-08-27 | 498.29 |
| 2004-08-30 | 497.73 |
| 2004-08-31 | 499.46 |
| 2004-09-01 | 505.40 |
| 2004-09-02 | 504.25 |
| 2004-09-03 | 505.05 |
| 2004-09-06 | . |
| 2004-09-07 | 510.50 |
| 2004-09-08 | 511.21 |
| 2004-09-09 | 509.24 |
| 2004-09-10 | 515.60 |
| 2004-09-13 | 516.82 |
| 2004-09-14 | 515.17 |
| 2004-09-15 | 509.43 |
| 2004-09-16 | 507.82 |
| 2004-09-17 | 509.99 |
| 2004-09-20 | 509.03 |
| 2004-09-21 | 519.46 |
| 2004-09-22 | 515.48 |
| 2004-09-23 | 512.02 |
| 2004-09-24 | 509.02 |
| 2004-09-27 | 506.29 |
| 2004-09-28 | 511.00 |
| 2004-09-29 | 513.92 |
| 2004-09-30 | 513.08 |
| 2004-10-01 | 518.16 |
| 2004-10-04 | 517.57 |
| 2004-10-05 | 518.76 |
| 2004-10-06 | 518.56 |
| 2004-10-07 | 512.95 |
| 2004-10-08 | 516.40 |
| 2004-10-11 | 512.92 |
| 2004-10-12 | 506.09 |
| 2004-10-13 | 508.42 |
| 2004-10-14 | 508.95 |
| 2004-10-15 | 510.38 |
| 2004-10-18 | 511.97 |
| 2004-10-19 | 516.73 |
| 2004-10-20 | 516.62 |
| 2004-10-21 | 519.15 |
| 2004-10-22 | 519.34 |
| 2004-10-25 | 519.29 |
| 2004-10-26 | 520.92 |
| 2004-10-27 | 525.24 |
| 2004-10-28 | 529.02 |
| 2004-10-29 | 523.41 |
| 2004-11-01 | 528.51 |
| 2004-11-02 | 532.06 |
| 2004-11-03 | 542.57 |
| 2004-11-04 | 547.87 |
| 2004-11-05 | 555.23 |
| 2004-11-08 | 555.62 |
| 2004-11-09 | 551.48 |
| 2004-11-10 | 556.14 |
| 2004-11-11 | 561.15 |
| 2004-11-12 | 565.16 |
| 2004-11-15 | 563.15 |
| 2004-11-16 | 562.95 |
| 2004-11-17 | 570.00 |
| 2004-11-18 | 567.89 |
| 2004-11-19 | 566.24 |
| 2004-11-22 | 560.28 |
| 2004-11-23 | 559.27 |
| 2004-11-24 | 560.96 |
| 2004-11-25 | . |
| 2004-11-26 | 569.45 |
| 2004-11-29 | 567.45 |
| 2004-11-30 | 561.44 |
| 2004-12-01 | 564.72 |
| 2004-12-02 | 566.18 |
| 2004-12-03 | 570.50 |
| 2004-12-06 | 568.25 |
| 2004-12-07 | 571.95 |
| 2004-12-08 | 563.55 |
| 2004-12-09 | 563.64 |
| 2004-12-10 | 563.63 |
| 2004-12-13 | 571.21 |
| 2004-12-14 | 573.30 |
| 2004-12-15 | 579.81 |
| 2004-12-16 | 572.84 |
| 2004-12-17 | 566.55 |
| 2004-12-20 | 578.25 |
| 2004-12-21 | 573.67 |
| 2004-12-22 | 578.93 |
| 2004-12-23 | 584.33 |
| 2004-12-24 | . |
| 2004-12-27 | 587.65 |
| 2004-12-28 | 587.25 |
| 2004-12-29 | 587.96 |
| 2004-12-30 | 589.35 |
| 2004-12-31 | 587.41 |
| 2005-01-03 | 589.52 |
| 2005-01-04 | 580.78 |
| 2005-01-05 | 575.38 |
| 2005-01-06 | 572.83 |
| 2005-01-07 | 566.60 |
| 2005-01-10 | 569.56 |
| 2005-01-11 | 569.71 |
| 2005-01-12 | 571.89 |
| 2005-01-13 | 569.55 |
| 2005-01-14 | 568.80 |
| 2005-01-17 | . |
| 2005-01-18 | 568.55 |
| 2005-01-19 | 571.32 |
| 2005-01-20 | 564.81 |
| 2005-01-21 | 566.02 |
| 2005-01-24 | 570.03 |
| 2005-01-25 | 566.57 |
| 2005-01-26 | 572.42 |
| 2005-01-27 | 572.05 |
#2005-01-28| 567.86
#2005-01-31| 570.76
#2005-02-01| 570.59
#2005-02-02| 572.03
#2005-02-03| 568.73
#2005-02-04| 571.17
#2005-02-07| 568.33
#2005-02-08| 567.12
#2005-02-09| 567.55
#2005-02-10| 573.14
#2005-02-11| 577.25
#2005-02-14| 581.51
#2005-02-15| 583.64
#2005-02-16| 580.79
#2005-02-17| 585.80
#2005-02-18| 588.71
#2005-02-21| .
#2005-02-22| 599.08
#2005-02-23| 592.97
#2005-02-24| 593.89
#2005-02-25| 598.22
#2005-02-28| 603.04
#2005-03-01| 603.35
#2005-03-02| 601.96
#2005-03-03| 600.11
#2005-03-04| 607.74
#2005-03-07| 603.52
#2005-03-08| 609.27
#2005-03-09| 606.57
#2005-03-10| 608.76
#2005-03-11| 613.10
#2005-03-14| 607.23
#2005-03-15| 609.26
#2005-03-16| 610.28
#2005-03-17| 606.40
#2005-03-18| 597.63
#2005-03-21| 593.55
#2005-03-22| 594.60
#2005-03-23| 585.69
#2005-03-24| 584.73
#2005-03-25| .
#2005-03-28| 581.27
#2005-03-29| 584.35
#2005-03-30| 586.44
#2005-03-31| 587.47
#2005-04-01| 586.59
#2005-04-04| 575.47
#2005-04-05| 581.09
#2005-04-06| 586.87
#2005-04-07| 591.73
#2005-04-08| 589.55
#2005-04-11| 594.41
#2005-04-12| 588.21
#2005-04-13| 591.26
#2005-04-14| 586.63
#2005-04-15| 591.68
#2005-04-18| 588.44
#2005-04-19| 594.84
#2005-04-20| 593.06
#2005-04-21| 593.74
#2005-04-22| 594.84
#2005-04-25| 589.19
#2005-04-26| 590.06
#2005-04-27| 583.21
#2005-04-28| 582.70
#2005-04-29| 585.46
#2005-05-02| 585.62
#2005-05-03| 587.98
#2005-05-04| 597.73
#2005-05-05| 594.51
#2005-05-06| 593.88
#2005-05-09| 591.07
#2005-05-10| 585.94
#2005-05-11| 583.94
#2005-05-12| 582.11
#2005-05-13| 578.67
#2005-05-16| 577.63
#2005-05-17| 578.91
#2005-05-18| 583.54
#2005-05-19| 584.13
#2005-05-20| 579.38
#2005-05-23| 583.24
#2005-05-24| 587.54
#2005-05-25| 590.02
#2005-05-26| 590.12
#2005-05-27| 592.52
#2005-05-30| .
#2005-05-31| 584.53
#2005-06-01| 589.24
#2005-06-02| 591.50
#2005-06-03| 589.66
#2005-06-06| 589.13
#2005-06-07| 593.66
#2005-06-08| 595.25
#2005-06-09| 589.67
#2005-06-10| 584.96
#2005-06-13| 582.76
#2005-06-14| 583.02
#2005-06-15| 584.84
#2005-06-16| 583.44
#2005-06-17| 589.42
#2005-06-20| 582.55
#2005-06-21| 588.58
#2005-06-22| 587.61
#2005-06-23| 583.27
#2005-06-24| 580.38
#2005-06-27| 580.16
#2005-06-28| 577.16
#2005-06-29| 580.96
#2005-06-30| 580.53
#2005-07-01| 575.97
#2005-07-04| .
#2005-07-05| 573.13
#2005-07-06| 576.09
#2005-07-07| 573.92
#2005-07-08| 576.79
#2005-07-11| 587.17
#2005-07-12| 590.91
#2005-07-13| 590.56
#2005-07-14| 595.72
#2005-07-15| 593.43
#2005-07-18| 594.34
#2005-07-19| 590.92
#2005-07-20| 594.77
#2005-07-21| 599.09
#2005-07-22| 598.69
#2005-07-25| 597.23
#2005-07-26| 597.29
#2005-07-27| 601.24
#2005-07-28| 608.66
#2005-07-29| 611.19
#2005-08-01| 616.10
#2005-08-02| 622.25
#2005-08-03| 626.44
#2005-08-04| 624.88
#2005-08-05| 621.24
#2005-08-08| 626.12
#2005-08-09| 626.09
#2005-08-10| 632.87
#2005-08-11| 636.09
#2005-08-12| 633.96
#2005-08-15| 629.86
#2005-08-16| 627.62
#2005-08-17| 627.43
#2005-08-18| 617.64
#2005-08-19| 619.55
#2005-08-22| 622.07
#2005-08-23| 614.63
#2005-08-24| 615.07
#2005-08-25| 614.34
#2005-08-26| 613.83
#2005-08-29| 611.76
#2005-08-30| 606.92
#2005-08-31| 617.61
#2005-09-01| 631.04
#2005-09-02| 634.24
#2005-09-05| .
#2005-09-06| 637.65
#2005-09-07| 643.11
#2005-09-08| 641.10
#2005-09-09| 643.52
#2005-09-12| 638.51
#2005-09-13| 633.73
#2005-09-14| 639.75
#2005-09-15| 635.58
#2005-09-16| 639.18
#2005-09-19| 635.30
#2005-09-20| 638.73
#2005-09-21| 635.84
#2005-09-22| 628.63
#2005-09-23| 627.81
#2005-09-26| 631.68
#2005-09-27| 629.91
#2005-09-28| 635.07
#2005-09-29| 631.03
#2005-09-30| 638.75
#2005-10-03| 640.84
#2005-10-04| 645.54
#2005-10-05| 646.07
#2005-10-06| 648.46
#2005-10-07| 646.29
#2005-10-10| 643.28
#2005-10-11| 643.05
#2005-10-12| 640.81
#2005-10-13| 629.12
#2005-10-14| 636.43
#2005-10-17| 634.36
#2005-10-18| 632.88
#2005-10-19| 624.67
#2005-10-20| 631.79
#2005-10-21| 632.11
#2005-10-24| 636.63
#2005-10-25| 644.84
#2005-10-26| 645.57
#2005-10-27| 644.12
#2005-10-28| 638.89
#2005-10-31| 646.08
#2005-11-01| 651.88
#2005-11-02| 660.13
#2005-11-03| 665.37
#2005-11-04| 653.93
#2005-11-07| 657.29
#2005-11-08| 655.75
#2005-11-09| 653.01
#2005-11-10| 655.93
#2005-11-11| 662.77
#2005-11-14| 658.45
#2005-11-15| 656.36
#2005-11-16| 649.57
#2005-11-17| 658.34
#2005-11-18| 665.96
#2005-11-21| 669.67
#2005-11-22| 669.79
#2005-11-23| 675.36
#2005-11-24| .
#2005-11-25| 674.24
#2005-11-28| 671.42
#2005-11-29| 670.36
#2005-11-30| 668.33
#2005-12-01| 676.06
#2005-12-02| 681.40
#2005-12-05| 685.91
#2005-12-06| 690.63
#2005-12-07| 685.60
#2005-12-08| 689.53
#2005-12-09| 689.61
#2005-12-12| 695.66
#2005-12-13| 694.02
#2005-12-14| 696.15
#2005-12-15| 685.74
#2005-12-16| 689.43
#2005-12-19| 690.64
#2005-12-20| 682.68
#2005-12-21| 681.15
#2005-12-22| 680.15
#2005-12-23| 678.37
#2005-12-26| .
#2005-12-27| 682.11
#2005-12-28| 685.79
#2005-12-29| 687.67
#2005-12-30| 683.25
#2006-01-02| .
#2006-01-03| 700.13
#2006-01-04| 716.63
#2006-01-05| 716.35
#2006-01-06| 722.97
#2006-01-09| 718.40
#2006-01-10| 712.51
#2006-01-11| 721.16
#2006-01-12| 721.71
#2006-01-13| 723.34
#2006-01-16| .
#2006-01-17| 721.09
#2006-01-18| 718.31
#2006-01-19| 721.53
#2006-01-20| 713.85
#2006-01-23| 727.55
#2006-01-24| 726.41
#2006-01-25| 725.15
#2006-01-26| 728.83
#2006-01-27| 725.57
#2006-01-30| 721.57
#2006-01-31| 726.93
#2006-02-01| 727.73
#2006-02-02| 722.75
#2006-02-03| 721.84
#2006-02-06| 720.11
#2006-02-07| 718.40
#2006-02-08| 718.50
#2006-02-09| 721.25
#2006-02-10| 718.64
#2006-02-13| 720.16
#2006-02-14| 716.76
#2006-02-15| 710.79
#2006-02-16| 719.08
#2006-02-17| 719.64
#2006-02-20| .
#2006-02-21| 728.88
#2006-02-22| 729.27
#2006-02-23| 728.15
#2006-02-24| 721.19
#2006-02-27| 723.25
#2006-02-28| 719.29
#2006-03-01| 727.31
#2006-03-02| 726.03
#2006-03-03| 729.56
#2006-03-06| 730.83
#2006-03-07| 718.32
#2006-03-08| 717.32
#2006-03-09| 717.70
#2006-03-10| 723.16
#2006-03-13| 731.73
#2006-03-14| 738.80
#2006-03-15| 738.11
#2006-03-16| 743.46
#2006-03-17| 746.79
#2006-03-20| 749.58
#2006-03-21| 742.76
#2006-03-22| 743.13
#2006-03-23| 731.99
#2006-03-24| 736.60
#2006-03-27| 733.39
#2006-03-28| 737.28
#2006-03-29| 731.64
#2006-03-30| 743.84
#2006-03-31| 738.44
#2006-04-03| 744.25
#2006-04-04| 751.77
#2006-04-05| 757.44
#2006-04-06| 756.76
#2006-04-07| 749.72
#2006-04-10| 749.75
#2006-04-11| 744.08
#2006-04-12| 740.90
#2006-04-13| 743.51
#2006-04-14| .
#2006-04-17| 757.00
#2006-04-18| 754.66
#2006-04-19| 764.98
#2006-04-20| 762.30
#2006-04-21| 768.01
#2006-04-24| 769.39
#2006-04-25| 767.52
#2006-04-26| 770.85
#2006-04-27| 777.76
#2006-04-28| 785.37
#2006-05-01| 790.04
#2006-05-02| 792.96
#2006-05-03| 781.76
#2006-05-04| 788.58
#2006-05-05| 801.26
#2006-05-08| 803.94
#2006-05-09| 810.66
#2006-05-10| 810.72
#2006-05-11| 812.69
#2006-05-12| 806.09
#2006-05-15| 791.72
#2006-05-16| 794.52
#2006-05-17| 769.29
#2006-05-18| 763.55
#2006-05-19| 756.94
#2006-05-22| 746.33
#2006-05-23| 760.64
#2006-05-24| 746.34
#2006-05-25| 746.34
#2006-05-26| 759.66
#2006-05-29| .
#2006-05-30| 757.56
#2006-05-31| 761.16
#2006-06-01| 760.45
#2006-06-02| 773.03
#2006-06-05| 774.47
#2006-06-06| 748.96
#2006-06-07| 749.91
#2006-06-08| 722.63
#2006-06-09| 734.48
#2006-06-12| 721.62
#2006-06-13| 703.56
#2006-06-14| 708.93
#2006-06-15| 723.68
#2006-06-16| 720.46
#2006-06-19| 720.71
#2006-06-20| 725.33
#2006-06-21| 730.36
#2006-06-22| 731.41
#2006-06-23| 728.79
#2006-06-26| 727.49
#2006-06-27| 724.34
#2006-06-28| 723.32
#2006-06-29| 733.59
#2006-06-30| 758.46
#2006-07-03| 766.16
#2006-07-04| .
#2006-07-05| 753.76
#2006-07-06| 760.46
#2006-07-07| 761.33
#2006-07-10| 760.23
#2006-07-11| 758.15
#2006-07-12| 756.82
#2006-07-13| 748.58
#2006-07-14| 736.74
#2006-07-17| 728.20
#2006-07-18| 721.25
#2006-07-19| 737.76
#2006-07-20| 747.61
#2006-07-21| 746.72
#2006-07-24| 755.76
#2006-07-25| 755.32
#2006-07-26| 757.78
#2006-07-27| 770.96
#2006-07-28| 781.44
#2006-07-31| 781.75
#2006-08-01| 778.94
#2006-08-02| 780.73
#2006-08-03| 769.50
#2006-08-04| 783.59
#2006-08-07| 773.32
#2006-08-08| 771.20
#2006-08-09| 782.17
#2006-08-10| 769.61
#2006-08-11| 770.36
#2006-08-14| 774.25
#2006-08-15| 788.75
#2006-08-16| 798.02
#2006-08-17| 800.17
#2006-08-18| 794.37
#2006-08-21| 799.01
#2006-08-22| 794.02
#2006-08-23| 792.84
#2006-08-24| 793.96
#2006-08-25| 791.06
#2006-08-28| 795.91
#2006-08-29| 799.49
#2006-08-30| 806.73
#2006-08-31| 802.73
#2006-09-01| 804.65
#2006-09-04| .
#2006-09-05| 807.42
#2006-09-06| 800.65
#2006-09-07| 792.52
#2006-09-08| 792.41
#2006-09-11| 787.92
#2006-09-12| 795.25
#2006-09-13| 795.18
#2006-09-14| 795.92
#2006-09-15| 792.92
#2006-09-18| 799.51
#2006-09-19| 799.18
#2006-09-20| 809.17
#2006-09-21| 810.99
#2006-09-22| 814.16
#2006-09-25| 809.34
#2006-09-26| 815.76
#2006-09-27| 818.72
#2006-09-28| 816.87
#2006-09-29| 814.63
#2006-10-02| 817.98
#2006-10-03| 817.16
#2006-10-04| 818.22
#2006-10-05| 823.30
#2006-10-06| 818.89
#2006-10-09| 821.90
#2006-10-10| 824.44
#2006-10-11| 824.43
#2006-10-12| 827.81
#2006-10-13| 822.87
#2006-10-16| 823.42
#2006-10-17| 817.25
#2006-10-18| 821.81
#2006-10-19| 829.31
#2006-10-20| 832.75
#2006-10-23| 832.51
#2006-10-24| 828.80
#2006-10-25| 833.05
#2006-10-26| 837.97
#2006-10-27| 845.16
#2006-10-30| 841.70
#2006-10-31| 837.73
#2006-11-01| 842.40
#2006-11-02| 844.07
#2006-11-03| 842.43
#2006-11-06| 850.53
#2006-11-07| 861.07
#2006-11-08| 853.10
#2006-11-09| 855.26
#2006-11-10| 858.58
#2006-11-13| 856.69
#2006-11-14| 854.88
#2006-11-15| 858.51
#2006-11-16| 858.57
#2006-11-17| 856.76
#2006-11-20| 859.10
#2006-11-21| 861.40
#2006-11-22| 871.15
#2006-11-23| .
#2006-11-24| 870.93
#2006-11-27| 859.46
#2006-11-28| 853.94
#2006-11-29| 864.49
#2006-11-30| 864.78
#2006-12-01| 863.29
#2006-12-04| 867.04
#2006-12-05| 866.44
#2006-12-06| 872.94
#2006-12-07| 877.67
#2006-12-08| 875.81
#2006-12-11| 874.01
#2006-12-12| 882.06
#2006-12-13| 881.03
#2006-12-14| 884.07
#2006-12-15| 879.78
#2006-12-18| 881.28
#2006-12-19| 881.03
#2006-12-20| 882.31
#2006-12-21| 883.06
#2006-12-22| 877.93
#2006-12-25| .
#2006-12-26| 876.63
#2006-12-27| 882.11
#2006-12-28| 882.75
#2006-12-29| 882.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 893.97
#2007-01-04| 888.98
#2007-01-05| 881.20
#2007-01-08| 877.73
#2007-01-09| 877.79
#2007-01-10| 872.99
#2007-01-11| 882.41
#2007-01-12| 888.98
#2007-01-15| .
#2007-01-16| 893.40
#2007-01-17| 898.29
#2007-01-18| 896.06
#2007-01-19| 899.46
#2007-01-22| 896.16
#2007-01-23| 902.37
#2007-01-24| 901.69
#2007-01-25| 902.72
#2007-01-26| 887.39
#2007-01-29| 893.35
#2007-01-30| 898.44
#2007-01-31| 901.76
#2007-02-01| 913.22
#2007-02-02| 914.95
#2007-02-05| 913.24
#2007-02-06| 917.03
#2007-02-07| 923.09
#2007-02-08| 913.12
#2007-02-09| 916.06
#2007-02-12| 910.34
#2007-02-13| 910.12
#2007-02-14| 923.09
#2007-02-15| 928.46
#2007-02-16| 931.12
#2007-02-19| .
#2007-02-20| 929.08
#2007-02-21| 917.37
#2007-02-22| 918.34
#2007-02-23| 924.64
#2007-02-26| 922.15
#2007-02-27| 897.00
#2007-02-28| 886.08
#2007-03-01| 883.19
#2007-03-02| 887.31
#2007-03-05| 873.26
#2007-03-06| 882.63
#2007-03-07| 894.39
#2007-03-08| 898.94
#2007-03-09| 895.44
#2007-03-12| 898.16
#2007-03-13| 893.55
#2007-03-14| 873.78
#2007-03-15| 886.67
#2007-03-16| 892.42
#2007-03-19| 902.03
#2007-03-20| 905.35
#2007-03-21| 911.05
#2007-03-22| 927.06
#2007-03-23| 924.42
#2007-03-26| 919.11
#2007-03-27| 914.66
#2007-03-28| 909.27
#2007-03-29| 913.20
#2007-03-30| 911.04
#2007-04-02| 915.22
#2007-04-03| 921.70
#2007-04-04| 922.44
#2007-04-05| 930.74
#2007-04-06| .
#2007-04-09| 922.15
#2007-04-10| 934.19
#2007-04-11| 931.41
#2007-04-12| 931.16
#2007-04-13| 937.64
#2007-04-16| 949.01
#2007-04-17| 947.85
#2007-04-18| 956.78
#2007-04-19| 956.95
#2007-04-20| 967.69
#2007-04-23| 969.67
#2007-04-24| 970.77
#2007-04-25| 979.17
#2007-04-26| 979.94
#2007-04-27| 976.47
#2007-04-30| 975.95
#2007-05-01| 969.88
#2007-05-02| 971.76
#2007-05-03| 965.92
#2007-05-04| 975.21
#2007-05-07| 976.94
#2007-05-08| 961.87
#2007-05-09| 968.81
#2007-05-10| 961.50
#2007-05-11| 966.98
#2007-05-14| 963.56
#2007-05-15| 968.01
#2007-05-16| 963.25
#2007-05-17| 957.00
#2007-05-18| 963.54
#2007-05-21| 959.45
#2007-05-22| 956.20
#2007-05-23| 967.22
#2007-05-24| 956.44
#2007-05-25| 959.62
#2007-05-28| .
#2007-05-29| 964.19
#2007-05-30| 961.05
#2007-05-31| 967.91
#2007-06-01| 971.69
#2007-06-04| 973.03
#2007-06-05| 968.90
#2007-06-06| 957.04
#2007-06-07| 939.26
#2007-06-08| 931.49
#2007-06-11| 934.79
#2007-06-12| 929.17
#2007-06-13| 924.70
#2007-06-14| 938.14
#2007-06-15| 949.81
#2007-06-18| 949.00
#2007-06-19| 946.49
#2007-06-20| 950.57
#2007-06-21| 936.60
#2007-06-22| 935.95
#2007-06-25| 935.28
#2007-06-26| 929.62
#2007-06-27| 924.46
#2007-06-28| 935.72
#2007-06-29| 944.92
#2007-07-02| 955.21
#2007-07-03| 957.25
#2007-07-04| .
#2007-07-05| 954.47
#2007-07-06| 958.49
#2007-07-09| 962.86
#2007-07-10| 965.16
#2007-07-11| 966.43
#2007-07-12| 968.85
#2007-07-13| 970.60
#2007-07-16| 974.24
#2007-07-17| 967.26
#2007-07-18| 955.11
#2007-07-19| 965.39
#2007-07-20| 957.21
#2007-07-23| 953.53
#2007-07-24| 947.35
#2007-07-25| 926.54
#2007-07-26| 908.75
#2007-07-27| 907.80
#2007-07-30| 912.35
#2007-07-31| 930.02
#2007-08-01| 931.88
#2007-08-02| 917.93
#2007-08-03| 916.09
#2007-08-06| 918.39
#2007-08-07| 924.00
#2007-08-08| 944.93
#2007-08-09| 926.73
#2007-08-10| 901.12
#2007-08-13| 906.01
#2007-08-14| 890.45
#2007-08-15| 892.36
#2007-08-16| 865.59
#2007-08-17| 888.34
#2007-08-20| 891.13
#2007-08-21| 894.50
#2007-08-22| 904.02
#2007-08-23| 906.86
#2007-08-24| 916.32
#2007-08-27| 920.94
#2007-08-28| 910.50
#2007-08-29| 911.84
#2007-08-30| 913.01
#2007-08-31| 920.77
#2007-09-03| .
#2007-09-04| 926.75
#2007-09-05| 919.43
#2007-09-06| 921.37
#2007-09-07| 914.37
#2007-09-10| 909.08
#2007-09-11| 920.22
#2007-09-12| 927.33
#2007-09-13| 933.15
#2007-09-14| 921.17
#2007-09-17| 913.06
#2007-09-18| 921.76
#2007-09-19| 948.90
#2007-09-20| 949.45
#2007-09-21| 948.44
#2007-09-24| 948.33
#2007-09-25| 944.73
#2007-09-26| 945.69
#2007-09-27| 947.31
#2007-09-28| 956.83
#2007-10-01| 967.28
#2007-10-02| 966.38
#2007-10-03| 966.76
#2007-10-04| 965.70
#2007-10-05| 967.55
#2007-10-08| 964.47
#2007-10-09| 969.70
#2007-10-10| 976.95
#2007-10-11| 982.42
#2007-10-12| 975.38
#2007-10-15| 977.30
#2007-10-16| 962.86
#2007-10-17| 965.93
#2007-10-18| 970.42
#2007-10-19| 959.59
#2007-10-22| 945.83
#2007-10-23| 954.52
#2007-10-24| 949.44
#2007-10-25| 960.28
#2007-10-26| 968.38
#2007-10-29| 971.24
#2007-10-30| 967.20
#2007-10-31| 978.46
#2007-11-01| 964.27
#2007-11-02| 955.98
#2007-11-05| 949.74
#2007-11-06| 963.26
#2007-11-07| 965.26
#2007-11-08| 959.82
#2007-11-09| 946.08
#2007-11-12| 942.81
#2007-11-13| 950.71
#2007-11-14| 967.22
#2007-11-15| 959.17
#2007-11-16| 951.59
#2007-11-19| 928.42
#2007-11-20| 939.98
#2007-11-21| 920.38
#2007-11-22| .
#2007-11-23| 946.27
#2007-11-26| 945.13
#2007-11-27| 952.55
#2007-11-28| 964.14
#2007-11-29| 973.61
#2007-11-30| 974.74
#2007-12-03| 963.71
#2007-12-04| 965.28
#2007-12-05| 971.38
#2007-12-06| 968.19
#2007-12-07| 973.82
#2007-12-10| 984.06
#2007-12-11| 976.76
#2007-12-12| 973.73
#2007-12-13| 948.07
#2007-12-14| 941.28
#2007-12-17| 926.19
#2007-12-18| 919.79
#2007-12-19| 910.89
#2007-12-20| 910.16
#2007-12-21| 917.03
#2007-12-24| 915.84
#2007-12-25| .
#2007-12-26| 921.78
#2007-12-27| 933.17
#2007-12-28| 942.33
#2007-12-31| 939.77
#2008-01-01| .
#2008-01-02| 951.54
#2008-01-03| 936.10
#2008-01-04| 921.97
#2008-01-07| 911.75
#2008-01-08| 930.39
#2008-01-09| 929.92
#2008-01-10| 930.51
#2008-01-11| 922.11
#2008-01-14| 933.13
#2008-01-15| 910.97
#2008-01-16| 889.66
#2008-01-17| 880.48
#2008-01-18| 868.78
#2008-01-21| .
#2008-01-22| 849.90
#2008-01-23| 840.40
#2008-01-24| 879.77
#2008-01-25| 875.03
#2008-01-28| 868.92
#2008-01-29| 880.64
#2008-01-30| 877.24
#2008-01-31| 883.28
#2008-02-01| 901.98
#2008-02-04| 890.82
#2008-02-05| 855.90
#2008-02-06| 863.55
#2008-02-07| 842.98
#2008-02-08| 844.26
#2008-02-11| 835.31
#2008-02-12| 859.83
#2008-02-13| 854.09
#2008-02-14| 857.11
#2008-02-15| 848.32
#2008-02-18| .
#2008-02-19| 858.39
#2008-02-20| 843.99
#2008-02-21| 859.49
#2008-02-22| 862.15
#2008-02-25| 877.13
#2008-02-26| 894.70
#2008-02-27| 913.74
#2008-02-28| 911.31
#2008-02-29| 906.50
#2008-03-03| 892.38
#2008-03-04| 884.72
#2008-03-05| 891.47
#2008-03-06| 890.12
#2008-03-07| 883.20
#2008-03-10| 873.33
#2008-03-11| 876.10
#2008-03-12| 895.09
#2008-03-13| 901.47
#2008-03-14| 891.77
#2008-03-17| 866.31
#2008-03-18| 891.13
#2008-03-19| 887.63
#2008-03-20| 870.50
#2008-03-21| .
#2008-03-24| 860.23
#2008-03-25| 899.97
#2008-03-26| 905.97
#2008-03-27| 919.08
#2008-03-28| 911.86
#2008-03-31| 919.20
#2008-04-01| 931.28
#2008-04-02| 941.87
#2008-04-03| 934.93
#2008-04-04| 950.09
#2008-04-07| 948.90
#2008-04-08| 941.38
#2008-04-09| 929.75
#2008-04-10| 924.82
#2008-04-11| 916.38
#2008-04-14| 906.23
#2008-04-15| 907.20
#2008-04-16| 921.66
#2008-04-17| 908.12
#2008-04-18| 918.59
#2008-04-21| 929.60
#2008-04-22| 927.07
#2008-04-23| 917.96
#2008-04-24| 917.51
#2008-04-25| 925.22
#2008-04-28| 933.37
#2008-04-29| 924.45
#2008-04-30| 923.86
#2008-05-01| 918.12
#2008-05-02| 927.29
#2008-05-05| 930.45
#2008-05-06| 923.25
#2008-05-07| 925.69
#2008-05-08| 925.40
#2008-05-09| 918.51
#2008-05-12| 917.27
#2008-05-13| 922.83
#2008-05-14| 921.07
#2008-05-15| 931.39
#2008-05-16| 935.12
#2008-05-19| 943.33
#2008-05-20| 937.97
#2008-05-21| 940.84
#2008-05-22| 938.55
#2008-05-23| 931.85
#2008-05-26| .
#2008-05-27| 920.98
#2008-05-28| 920.06
#2008-05-29| 920.31
#2008-05-30| 920.28
#2008-06-02| 928.01
#2008-06-03| 929.71
#2008-06-04| 924.39
#2008-06-05| 930.45
#2008-06-06| 925.62
#2008-06-09| 916.92
#2008-06-10| 896.92
#2008-06-11| 887.88
#2008-06-12| 885.45
#2008-06-13| 884.88
#2008-06-16| 888.60
#2008-06-17| 890.53
#2008-06-18| 885.73
#2008-06-19| 876.56
#2008-06-20| 875.01
#2008-06-23| 858.25
#2008-06-24| 865.38
#2008-06-25| 868.73
#2008-06-26| 865.63
#2008-06-27| 861.06
#2008-06-30| 871.73
#2008-07-01| 855.07
#2008-07-02| 856.47
#2008-07-03| 847.96
#2008-07-04| .
#2008-07-07| 840.47
#2008-07-08| 837.09
#2008-07-09| 852.41
#2008-07-10| 841.53
#2008-07-11| 829.05
#2008-07-14| 831.96
#2008-07-15| 828.67
#2008-07-16| 822.03
#2008-07-17| 842.16
#2008-07-18| 849.43
#2008-07-21| 854.08
#2008-07-22| 858.68
#2008-07-23| 863.62
#2008-07-24| 862.22
#2008-07-25| 855.78
#2008-07-28| 854.89
#2008-07-29| 848.75
#2008-07-30| 859.09
#2008-07-31| 863.39
#2008-08-01| 862.90
#2008-08-04| 857.73
#2008-08-05| 863.93
#2008-08-06| 863.75
#2008-08-07| 860.49
#2008-08-08| 851.39
#2008-08-11| 861.05
#2008-08-12| 851.65
#2008-08-13| 838.54
#2008-08-14| 840.36
#2008-08-15| 837.46
#2008-08-18| 834.63
#2008-08-19| 823.84
#2008-08-20| 820.68
#2008-08-21| 818.94
#2008-08-22| 821.94
#2008-08-25| 819.29
#2008-08-26| 819.08
#2008-08-27| 819.41
#2008-08-28| 833.72
#2008-08-29| 837.67
#2008-09-01| .
#2008-09-02| 838.77
#2008-09-03| 832.27
#2008-09-04| 812.56
#2008-09-05| 801.24
#2008-09-08| 811.65
#2008-09-09| 809.04
#2008-09-10| 797.89
#2008-09-11| 787.69
#2008-09-12| 808.22
#2008-09-15| 787.04
#2008-09-16| 764.81
#2008-09-17| 759.06
#2008-09-18| 768.34
#2008-09-19| 807.59
#2008-09-22| 807.40
#2008-09-23| 802.15
#2008-09-24| 793.79
#2008-09-25| 812.15
#2008-09-26| 795.79
#2008-09-29| 755.03
#2008-09-30| 752.32
#2008-10-01| 759.00
#2008-10-02| 746.68
#2008-10-03| 764.38
#2008-10-06| 710.22
#2008-10-07| 707.86
#2008-10-08| 674.89
#2008-10-09| 646.50
#2008-10-10| 604.09
#2008-10-13| 664.31
#2008-10-14| 693.56
#2008-10-15| 656.49
#2008-10-16| 636.59
#2008-10-17| 671.82
#2008-10-20| 673.74
#2008-10-21| 667.79
#2008-10-22| 637.77
#2008-10-23| 631.73
#2008-10-24| 613.92
#2008-10-27| 590.35
#2008-10-28| 592.07
#2008-10-29| 641.46
#2008-10-30| 636.03
#2008-10-31| 652.69
#2008-11-03| 662.83
#2008-11-04| 686.50
#2008-11-05| 663.18
#2008-11-06| 627.86
#2008-11-07| 635.24
#2008-11-10| 643.84
#2008-11-11| 617.78
#2008-11-12| 600.80
#2008-11-13| 596.70
#2008-11-14| 606.45
#2008-11-17| 584.74
#2008-11-18| 585.37
#2008-11-19| 566.39
#2008-11-20| 538.58
#2008-11-21| 522.54
#2008-11-24| 564.10
#2008-11-25| 573.48
#2008-11-26| 569.52
#2008-11-27| .
#2008-11-28| 594.47
#2008-12-01| 567.14
#2008-12-02| 570.99
#2008-12-03| 572.38
#2008-12-04| 579.63
#2008-12-05| 560.38
#2008-12-08| 597.30
#2008-12-09| 597.16
#2008-12-10| 594.66
#2008-12-11| 596.54
#2008-12-12| 593.40
#2008-12-15| 592.89
#2008-12-16| 603.28
#2008-12-17| 635.12
#2008-12-18| 646.96
#2008-12-19| 613.40
#2008-12-22| 614.41
#2008-12-23| 619.81
#2008-12-24| 625.86
#2008-12-25| .
#2008-12-26| 628.53
#2008-12-29| 653.56
#2008-12-30| 654.52
#2008-12-31| 647.20
#2009-01-01| .
#2009-01-02| 643.20
#2009-01-05| 650.71
#2009-01-06| 642.55
#2009-01-07| 653.58
#2009-01-08| 655.20
#2009-01-09| 640.46
#2009-01-12| 624.88
#2009-01-13| 613.63
#2009-01-14| 599.49
#2009-01-15| 595.80
#2009-01-16| 604.82
#2009-01-19| .
#2009-01-20| 577.59
#2009-01-21| 575.40
#2009-01-22| 575.33
#2009-01-23| 564.40
#2009-01-26| 586.82
#2009-01-27| 584.66
#2009-01-28| 590.81
#2009-01-29| 576.41
#2009-01-30| 569.93
#2009-02-02| 555.11
#2009-02-03| 569.45
#2009-02-04| 565.40
#2009-02-05| 550.56
#2009-02-06| 551.05
#2009-02-09| 560.53
#2009-02-10| 559.79
#2009-02-11| 554.49
#2009-02-12| 549.37
#2009-02-13| 556.08
#2009-02-16| .
#2009-02-17| 527.59
#2009-02-18| 527.09
#2009-02-19| 533.46
#2009-02-20| 516.23
#2009-02-23| 515.88
#2009-02-24| 507.01
#2009-02-25| 504.61
#2009-02-26| 511.69
#2009-02-27| 508.19
#2009-03-02| 478.08
#2009-03-03| 468.28
#2009-03-04| 478.75
#2009-03-05| 472.34
#2009-03-06| 473.03
#2009-03-09| 468.08
#2009-03-10| 493.94
#2009-03-11| 498.97
#2009-03-12| 492.57
#2009-03-13| 501.25
#2009-03-16| 515.19
#2009-03-17| 514.43
#2009-03-18| 518.88
#2009-03-19| 543.09
#2009-03-20| 540.41
#2009-03-23| 552.90
#2009-03-24| 552.25
#2009-03-25| 559.99
#2009-03-26| 557.89
#2009-03-27| 540.70
#2009-03-30| 523.48
#2009-03-31| 548.80
#2009-04-01| 553.43
#2009-04-02| 577.98
#2009-04-03| 564.79
#2009-04-06| 560.00
#2009-04-07| 553.63
#2009-04-08| 553.87
#2009-04-09| 560.76
#2009-04-10| .
#2009-04-13| 567.44
#2009-04-14| 569.87
#2009-04-15| 563.60
#2009-04-16| 573.67
#2009-04-17| 568.61
#2009-04-20| 552.83
#2009-04-21| 556.25
#2009-04-22| 557.88
#2009-04-23| 555.85
#2009-04-24| 575.48
#2009-04-27| 578.30
#2009-04-28| 568.74
#2009-04-29| 584.56
#2009-04-30| 591.46
#2009-05-01| 592.43
#2009-05-04| 606.13
#2009-05-05| 603.00
#2009-05-06| 605.59
#2009-05-07| 609.61
#2009-05-08| 621.53
#2009-05-11| 625.69
#2009-05-12| 624.55
#2009-05-13| 614.85
#2009-05-14| 622.46
#2009-05-15| 624.92
#2009-05-18| 626.25
#2009-05-19| 637.72
#2009-05-20| 647.63
#2009-05-21| 644.72
#2009-05-22| 642.94
#2009-05-25| .
#2009-05-26| 646.79
#2009-05-27| 645.05
#2009-05-28| 637.74
#2009-05-29| 648.66
#2009-06-01| 645.44
#2009-06-02| 662.27
#2009-06-03| 652.29
#2009-06-04| 656.89
#2009-06-05| 645.76
#2009-06-08| 638.34
#2009-06-09| 644.68
#2009-06-10| 651.66
#2009-06-11| 661.01
#2009-06-12| 661.11
#2009-06-15| 641.17
#2009-06-16| 641.36
#2009-06-17| 631.23
#2009-06-18| 641.48
#2009-06-19| 645.21
#2009-06-22| 631.47
#2009-06-23| 639.77
#2009-06-24| 647.60
#2009-06-25| 630.66
#2009-06-26| 640.07
#2009-06-29| 648.12
#2009-06-30| 642.55
#2009-07-01| 655.43
#2009-07-02| 638.96
#2009-07-03| .
#2009-07-06| 634.79
#2009-07-07| 635.73
#2009-07-08| 626.78
#2009-07-09| 633.13
#2009-07-10| 624.23
#2009-07-13| 632.49
#2009-07-14| 637.07
#2009-07-15| 655.74
#2009-07-16| 663.64
#2009-07-17| 667.78
#2009-07-20| 677.25
#2009-07-21| 681.35
#2009-07-22| 680.82
#2009-07-23| 694.26
#2009-07-24| 690.51
#2009-07-27| 693.69
#2009-07-28| 690.58
#2009-07-29| 687.46
#2009-07-30| 699.85
#2009-07-31| 711.46
#2009-08-03| 726.83
#2009-08-04| 721.30
#2009-08-05| 717.26
#2009-08-06| 721.75
#2009-08-07| 718.84
#2009-08-10| 714.59
#2009-08-11| 709.33
#2009-08-12| 713.93
#2009-08-13| 721.22
#2009-08-14| 721.16
#2009-08-17| 703.36
#2009-08-18| 712.72
#2009-08-19| 723.17
#2009-08-20| 729.67
#2009-08-21| 745.24
#2009-08-24| 752.11
#2009-08-25| 754.62
#2009-08-26| 744.96
#2009-08-27| 743.50
#2009-08-28| 758.95
#2009-08-31| 758.13
#2009-09-01| 745.94
#2009-09-02| 737.20
#2009-09-03| 737.89
#2009-09-04| 740.14
#2009-09-07| .
#2009-09-08| 765.19
#2009-09-09| 770.06
#2009-09-10| 771.39
#2009-09-11| 778.19
#2009-09-14| 778.53
#2009-09-15| 774.20
#2009-09-16| 788.07
#2009-09-17| 794.14
#2009-09-18| 795.83
#2009-09-21| 788.49
#2009-09-22| 800.90
#2009-09-23| 802.59
#2009-09-24| 790.78
#2009-09-25| 785.36
#2009-09-28| 788.92
#2009-09-29| 786.10
#2009-09-30| 788.55
#2009-10-01| 775.57
#2009-10-02| 767.12
#2009-10-05| 769.54
#2009-10-06| 789.91
#2009-10-07| 782.01
#2009-10-08| 790.95
#2009-10-09| 789.75
#2009-10-12| 803.41
#2009-10-13| 796.40
#2009-10-14| 812.07
#2009-10-15| 812.81
#2009-10-16| 803.26
#2009-10-19| 818.97
#2009-10-20| 817.80
#2009-10-21| 822.60
#2009-10-22| 817.82
#2009-10-23| 813.72
#2009-10-26| 799.69
#2009-10-27| 800.03
#2009-10-28| 787.22
#2009-10-29| 798.93
#2009-10-30| 787.87
#2009-11-02| 792.58
#2009-11-03| 775.06
#2009-11-04| 791.46
#2009-11-05| 796.31
#2009-11-06| 797.37
#2009-11-09| 815.59
#2009-11-10| 812.71
#2009-11-11| 814.74
#2009-11-12| 807.29
#2009-11-13| 807.60
#2009-11-16| 821.95
#2009-11-17| 807.47
#2009-11-18| 813.84
#2009-11-19| 795.99
#2009-11-20| 793.60
#2009-11-23| 817.16
#2009-11-24| 813.44
#2009-11-25| 823.04
#2009-11-26| .
#2009-11-27| 809.78
#2009-11-30| 801.95
#2009-12-01| 819.58
#2009-12-02| 821.23
#2009-12-03| 828.72
#2009-12-04| 823.98
#2009-12-07| 815.87
#2009-12-08| 802.68
#2009-12-09| 796.43
#2009-12-10| 801.75
#2009-12-11| 796.16
#2009-12-14| 801.26
#2009-12-15| 796.46
#2009-12-16| 809.26
#2009-12-17| 795.10
#2009-12-18| 792.65
#2009-12-21| 799.55
#2009-12-22| 804.35
#2009-12-23| 812.25
#2009-12-24| 812.78
#2009-12-25| .
#2009-12-28| 817.64
#2009-12-29| 821.20
#2009-12-30| 807.41
#2009-12-31| 813.04
#2010-01-01| .
#2010-01-04| 829.16
#2010-01-05| 822.41
#2010-01-06| 821.73
#2010-01-07| 819.53
#2010-01-08| 827.24
#2010-01-11| 837.97
#2010-01-12| 831.93
#2010-01-13| 829.96
#2010-01-14| 836.64
#2010-01-15| 827.28
#2010-01-18| .
#2010-01-19| 828.36
#2010-01-20| 814.32
#2010-01-21| 811.24
#2010-01-22| 805.55
#2010-01-25| 800.91
#2010-01-26| 798.60
#2010-01-27| 797.20
#2010-01-28| 789.22
#2010-01-29| 788.76
#2010-02-01| 790.95
#2010-02-02| 799.96
#2010-02-03| 798.55
#2010-02-04| 776.34
#2010-02-05| 753.65
#2010-02-08| 765.26
#2010-02-09| 763.53
#2010-02-10| 764.12
#2010-02-11| 766.27
#2010-02-12| 765.79
#2010-02-15| .
#2010-02-16| 780.17
#2010-02-17| 785.52
#2010-02-18| 791.86
#2010-02-19| 794.46
#2010-02-22| 797.09
#2010-02-23| 790.79
#2010-02-24| 798.03
#2010-02-25| 788.58
#2010-02-26| 802.81
#2010-03-01| 802.22
#2010-03-02| 813.75
#2010-03-03| 822.32
#2010-03-04| 819.11
#2010-03-05| 824.26
#2010-03-08| 827.97
#2010-03-09| 825.57
#2010-03-10| 831.73
#2010-03-11| 830.11
#2010-03-12| 835.74
#2010-03-15| 831.72
#2010-03-16| 844.03
#2010-03-17| 847.39
#2010-03-18| 841.19
#2010-03-19| 840.37
#2010-03-22| 841.46
#2010-03-23| 844.30
#2010-03-24| 834.77
#2010-03-25| 837.01
#2010-03-26| 834.10
#2010-03-29| 838.32
#2010-03-30| 837.62
#2010-03-31| 849.58
#2010-04-01| 858.24
#2010-04-02| .
#2010-04-05| 847.15
#2010-04-06| 840.43
#2010-04-07| 833.17
#2010-04-08| 827.57
#2010-04-09| 842.07
#2010-04-12| 853.47
#2010-04-13| 850.92
#2010-04-14| 858.74
#2010-04-15| 861.66
#2010-04-16| 850.16
#2010-04-19| 839.78
#2010-04-20| 842.92
#2010-04-21| 837.85
#2010-04-22| 821.49
#2010-04-23| 829.90
#2010-04-26| 831.82
#2010-04-27| 814.80
#2010-04-28| 796.80
#2010-04-29| 810.01
#2010-04-30| 808.46
#2010-05-03| 800.68
#2010-05-04| 778.16
#2010-05-05| 762.31
#2010-05-06| 759.41
#2010-05-07| 734.41
#2010-05-10| 770.34
#2010-05-11| 772.38
#2010-05-12| 781.66
#2010-05-13| 776.94
#2010-05-14| 750.91
#2010-05-17| 745.34
#2010-05-18| 752.05
#2010-05-19| 727.50
#2010-05-20| 713.95
#2010-05-21| 712.35
#2010-05-24| 706.43
#2010-05-25| 689.99
#2010-05-26| 701.20
#2010-05-27| 716.28
#2010-05-28| 719.82
#2010-05-31| .
#2010-06-01| 721.57
#2010-06-02| 723.13
#2010-06-03| 732.66
#2010-06-04| 715.77
#2010-06-07| 713.27
#2010-06-08| 714.23
#2010-06-09| 728.44
#2010-06-10| 735.64
#2010-06-11| 736.12
#2010-06-14| 750.53
#2010-06-15| 755.55
#2010-06-16| 757.81
#2010-06-17| 766.23
#2010-06-18| 765.87
#2010-06-21| 774.76
#2010-06-22| 769.90
#2010-06-23| 757.60
#2010-06-24| 755.41
#2010-06-25| 755.72
#2010-06-28| 769.69
#2010-06-29| 748.96
#2010-06-30| 751.98
#2010-07-01| 746.01
#2010-07-02| 742.94
#2010-07-05| .
#2010-07-06| 759.48
#2010-07-07| 766.53
#2010-07-08| 776.51
#2010-07-09| 777.47
#2010-07-12| 776.13
#2010-07-13| 791.38
#2010-07-14| 794.14
#2010-07-15| 799.48
#2010-07-16| 781.58
#2010-07-19| 776.13
#2010-07-20| 774.69
#2010-07-21| 774.97
#2010-07-22| 789.25
#2010-07-23| 781.46
#2010-07-26| 787.13
#2010-07-27| 785.27
#2010-07-28| 789.94
#2010-07-29| 796.35
#2010-07-30| 789.35
#2010-08-02| 811.26
#2010-08-03| 812.00
#2010-08-04| 806.38
#2010-08-05| 807.29
#2010-08-06| 810.46
#2010-08-09| 811.47
#2010-08-10| 800.60
#2010-08-11| 785.45
#2010-08-12| 791.06
#2010-08-13| 791.20
#2010-08-16| 801.02
#2010-08-17| 807.09
#2010-08-18| 809.19
#2010-08-19| 809.40
#2010-08-20| 792.70
#2010-08-23| 792.94
#2010-08-24| 790.19
#2010-08-25| 785.53
#2010-08-26| 793.89
#2010-08-27| 797.52
#2010-08-30| 802.70
#2010-08-31| 808.81
#2010-09-01| 824.75
#2010-09-02| 828.35
#2010-09-03| 833.39
#2010-09-06| .
#2010-09-07| 832.94
#2010-09-08| 836.98
#2010-09-09| 840.11
#2010-09-10| 834.88
#2010-09-13| 848.04
#2010-09-14| 858.37
#2010-09-15| 849.32
#2010-09-16| 837.73
#2010-09-17| 836.07
#2010-09-20| 850.66
#2010-09-21| 846.91
#2010-09-22| 854.10
#2010-09-23| 848.88
#2010-09-24| 857.72
#2010-09-27| 854.18
#2010-09-28| 859.49
#2010-09-29| 858.24
#2010-09-30| 855.21
#2010-10-01| 855.22
#2010-10-04| 852.43
#2010-10-05| 867.45
#2010-10-06| 874.79
#2010-10-07| 875.16
#2010-10-08| 878.52
#2010-10-11| 878.41
#2010-10-12| 881.86
#2010-10-13| 893.37
#2010-10-14| 897.13
#2010-10-15| 893.01
#2010-10-18| 899.23
#2010-10-19| 881.28
#2010-10-20| 895.30
#2010-10-21| 895.74
#2010-10-22| 881.38
#2010-10-25| 890.04
#2010-10-26| 873.13
#2010-10-27| 867.57
#2010-10-28| 874.88
#2010-10-29| 873.50
#2010-11-01| 868.84
#2010-11-02| 887.08
#2010-11-03| 882.58
#2010-11-04| 908.96
#2010-11-05| 912.59
#2010-11-08| 906.98
#2010-11-09| 909.58
#2010-11-10| 891.54
#2010-11-11| 889.46
#2010-11-12| 884.18
#2010-11-15| 883.97
#2010-11-16| 870.18
#2010-11-17| 872.55
#2010-11-18| 881.65
#2010-11-19| 876.36
#2010-11-22| 876.13
#2010-11-23| 857.70
#2010-11-24| 864.86
#2010-11-25| .
#2010-11-26| 859.64
#2010-11-29| 850.80
#2010-11-30| 844.61
#2010-12-01| 851.63
#2010-12-02| 869.79
#2010-12-03| 882.23
#2010-12-06| 872.43
#2010-12-07| 880.81
#2010-12-08| 879.61
#2010-12-09| 886.20
#2010-12-10| 887.53
#2010-12-13| 900.58
#2010-12-14| 907.76
#2010-12-15| 910.44
#2010-12-16| 902.23
#2010-12-17| 898.54
#2010-12-20| 902.92
#2010-12-21| 914.25
#2010-12-22| 918.76
#2010-12-23| 916.81
#2010-12-24| .
#2010-12-27| 911.44
#2010-12-28| 921.78
#2010-12-29| 923.05
#2010-12-30| 919.84
#2010-12-31| 924.45
#2011-01-03| 930.58
#2011-01-04| 918.27
#2011-01-05| 902.12
#2011-01-06| 904.66
#2011-01-07| 899.88
#2011-01-10| 887.74
#2011-01-11| 893.83
#2011-01-12| 909.65
#2011-01-13| 909.16
#2011-01-14| 909.46
#2011-01-17| .
#2011-01-18| 920.04
#2011-01-19| 912.32
#2011-01-20| 897.35
#2011-01-21| 912.32
#2011-01-24| 928.06
#2011-01-25| 930.11
#2011-01-26| 934.22
#2011-01-27| 927.51
#2011-01-28| 926.66
#2011-01-31| 921.84
#2011-02-01| 931.45
#2011-02-02| 934.44
#2011-02-03| 923.84
#2011-02-04| 920.12
#2011-02-07| 924.23
#2011-02-08| 927.50
#2011-02-09| 923.80
#2011-02-10| 914.96
#2011-02-11| 916.17
#2011-02-14| 918.83
#2011-02-15| 924.10
#2011-02-16| 926.27
#2011-02-17| 941.10
#2011-02-18| 942.69
#2011-02-21| .
#2011-02-22| 940.99
#2011-02-23| 944.83
#2011-02-24| 940.54
#2011-02-25| 942.71
#2011-02-28| 952.83
#2011-03-01| 952.63
#2011-03-02| 957.21
#2011-03-03| 953.72
#2011-03-04| 950.53
#2011-03-07| 947.74
#2011-03-08| 942.28
#2011-03-09| 937.57
#2011-03-10| 925.42
#2011-03-11| 923.48
#2011-03-14| 915.51
#2011-03-15| 896.59
#2011-03-16| 890.84
#2011-03-17| 910.12
#2011-03-18| 912.79
#2011-03-21| 928.67
#2011-03-22| 930.75
#2011-03-23| 932.83
#2011-03-24| 942.16
#2011-03-25| 938.74
#2011-03-28| 938.28
#2011-03-29| 933.70
#2011-03-30| 936.73
#2011-03-31| 939.69
#2011-04-01| 937.49
#2011-04-04| 944.95
#2011-04-05| 942.61
#2011-04-06| 951.51
#2011-04-07| 953.32
#2011-04-08| 959.61
#2011-04-11| 959.52
#2011-04-12| 961.42
#2011-04-13| 964.70
#2011-04-14| 965.16
#2011-04-15| 967.04
#2011-04-18| 947.71
#2011-04-19| 959.15
#2011-04-20| 982.34
#2011-04-21| 996.53
#2011-04-22| .
#2011-04-25| 996.87
#2011-04-26|1003.58
#2011-04-27| 999.86
#2011-04-28|1016.80
#2011-04-29|1025.68
#2011-05-02|1032.89
#2011-05-03|1032.97
#2011-05-04|1028.92
#2011-05-05|1014.71
#2011-05-06|1018.77
#2011-05-09|1009.07
#2011-05-10|1014.59
#2011-05-11|1014.06
#2011-05-12|1010.37
#2011-05-13|1007.73
#2011-05-16|1015.14
#2011-05-17|1000.25
#2011-05-18|1012.05
#2011-05-19|1010.64
#2011-05-20|1013.24
#2011-05-23| 992.40
#2011-05-24| 999.38
#2011-05-25|1005.78
#2011-05-26|1013.25
#2011-05-27|1033.81
#2011-05-30| .
#2011-05-31|1044.95
#2011-06-01|1051.73
#2011-06-02|1048.75
#2011-06-03|1044.94
#2011-06-06|1037.59
#2011-06-07|1029.37
#2011-06-08|1017.57
#2011-06-09|1015.57
#2011-06-10|1002.58
#2011-06-13|1009.18
#2011-06-14|1009.69
#2011-06-15| 994.00
#2011-06-16| 984.81
#2011-06-17| 986.54
#2011-06-20| 986.91
#2011-06-21| 993.65
#2011-06-22| 995.16
#2011-06-23| 972.90
#2011-06-24| 972.98
#2011-06-27| 975.71
#2011-06-28| 983.22
#2011-06-29| 991.62
#2011-06-30| 998.73
#2011-07-01| 999.46
#2011-07-04| .
#2011-07-05|1004.03
#2011-07-06|1001.98
#2011-07-07|1000.49
#2011-07-08| 998.68
#2011-07-11| 984.83
#2011-07-12| 980.64
#2011-07-13| 995.09
#2011-07-14| 992.52
#2011-07-15| 987.32
#2011-07-18| 965.13
#2011-07-19| 974.55
#2011-07-20| 985.34
#2011-07-21| 999.78
#2011-07-22|1001.70
#2011-07-25|1010.87
#2011-07-26|1010.71
#2011-07-27| 997.99
#2011-07-28| 989.50
#2011-07-29| 993.97
#2011-08-01|1003.02
#2011-08-02| 973.45
#2011-08-03| 967.43
#2011-08-04| 927.30
#2011-08-05| 916.51
#2011-08-08| 881.50
#2011-08-09| 911.02
#2011-08-10| 890.51
#2011-08-11| 889.78
#2011-08-12| 915.13
#2011-08-15| 919.06
#2011-08-16| 912.76
#2011-08-17| 917.24
#2011-08-18| 881.05
#2011-08-19| 870.71
#2011-08-22| 879.32
#2011-08-23| 889.04
#2011-08-24| 901.33
#2011-08-25| 892.37
#2011-08-26| 881.65
#2011-08-29| 892.56
#2011-08-30| 896.17
#2011-08-31| 923.85
#2011-09-01| 934.41
#2011-09-02| 921.36
#2011-09-05| .
#2011-09-06| 840.21
#2011-09-07| 858.74
#2011-09-08| 853.66
#2011-09-09| 825.04
#2011-09-12| 805.18
#2011-09-13| 817.64
#2011-09-14| 827.09
#2011-09-15| 839.75
#2011-09-16| 839.27
#2011-09-19| 815.29
#2011-09-20| 830.53
#2011-09-21| 820.81
#2011-09-22| 783.84
#2011-09-23| 787.48
#2011-09-26| 801.68
#2011-09-27| 835.81
#2011-09-28| 829.61
#2011-09-29| 841.95
#2011-09-30| 815.82
#2011-10-03| 802.47
#2011-10-04| 791.31
#2011-10-05| 799.44
#2011-10-06| 820.80
#2011-10-07| 827.01
#2011-10-10| 847.18
#2011-10-11| 845.04
#2011-10-12| 865.69
#2011-10-13| 849.70
#2011-10-14| 864.25
#2011-10-17| 853.88
#2011-10-18| 845.72
#2011-10-19| 851.50
#2011-10-20| 847.23
#2011-10-21| 875.88
#2011-10-24| 881.54
#2011-10-25| 873.47
#2011-10-26| 870.18
#2011-10-27| 910.90
#2011-10-28| 915.76
#2011-10-31| 888.98
#2011-11-01| 847.71
#2011-11-02| 860.31
#2011-11-03| 868.70
#2011-11-04| 862.97
#2011-11-07| 851.69
#2011-11-08| 860.83
#2011-11-09| 837.35
#2011-11-10| 832.04
#2011-11-11| 852.30
#2011-11-14| 845.12
#2011-11-15| 835.54
#2011-11-16| 838.10
#2011-11-17| 830.44
#2011-11-18| 827.03
#2011-11-21| 805.55
#2011-11-22| 804.05
#2011-11-23| 789.91
#2011-11-24| .
#2011-11-25| 780.35
#2011-11-28| 808.44
#2011-11-29| 811.18
#2011-11-30| 840.29
#2011-12-01| 841.50
#2011-12-02| 840.62
#2011-12-05| 845.36
#2011-12-06| 840.75
#2011-12-07| 841.73
#2011-12-08| 833.31
#2011-12-09| 845.25
#2011-12-12| 827.71
#2011-12-13| 822.28
#2011-12-14| 805.61
#2011-12-15| 822.00
#2011-12-16| 821.15
#2011-12-19| 823.35
#2011-12-20| 837.58
#2011-12-21| 832.90
#2011-12-22| 837.59
#2011-12-23| 843.68
#2011-12-26| .
#2011-12-27| 845.78
#2011-12-28| 839.05
#2011-12-29| 839.11
#2011-12-30| 851.54
#2012-01-02| .
#2012-01-03| 871.00
#2012-01-04| 861.33
#2012-01-05| 849.15
#2012-01-06| 843.79
#2012-01-09| 843.85
#2012-01-10| 855.42
#2012-01-11| 845.45
#2012-01-12| 856.04
#2012-01-13| 845.37
#2012-01-16| .
#2012-01-17| 858.49
#2012-01-18| 871.68
#2012-01-19| 889.05
#2012-01-20| 883.26
#2012-01-23| 891.89
#2012-01-24| 888.11
#2012-01-25| 879.99
#2012-01-26| 896.21
#2012-01-27| 886.21
#2012-01-30| 877.19
#2012-01-31| 878.01
#2012-02-01| 898.71
#2012-02-02| 897.01
#2012-02-03| 906.22
#2012-02-06| 901.96
#2012-02-07| 912.58
#2012-02-08| 912.39
#2012-02-09| 916.22
#2012-02-10| 903.61
#2012-02-13| 912.62
#2012-02-14| 905.27
#2012-02-15| 906.80
#2012-02-16| 906.80
#2012-02-17| 917.81
#2012-02-20| .
#2012-02-21| 924.64
#2012-02-22| 917.45
#2012-02-23| 924.27
#2012-02-24| 932.80
#2012-02-27| 927.35
#2012-02-28| 926.29
#2012-02-29| 921.30
#2012-03-01| 921.05
#2012-03-02| 915.75
#2012-03-05| 917.23
#2012-03-06| 893.45
#2012-03-07| 901.74
#2012-03-08| 922.69
#2012-03-09| 917.63
#2012-03-12| 918.08
#2012-03-13| 926.60
#2012-03-14| 921.29
#2012-03-15| 933.55
#2012-03-16| 942.12
#2012-03-19| 945.73
#2012-03-20| 939.54
#2012-03-21| 936.63
#2012-03-22| 929.72
#2012-03-23| 933.91
#2012-03-26| 945.19
#2012-03-27| 942.69
#2012-03-28| 938.18
#2012-03-29| 927.84
#2012-03-30| 939.64
#2012-04-02| 948.85
#2012-04-03| 946.84
#2012-04-04| 918.19
#2012-04-05| 914.47
#2012-04-06| .
#2012-04-09| 914.87
#2012-04-10| 900.01
#2012-04-11| 903.57
#2012-04-12| 917.32
#2012-04-13| 903.05
#2012-04-16| 907.26
#2012-04-17| 924.98
#2012-04-18| 919.89
#2012-04-19| 925.99
#2012-04-20| 935.00
#2012-04-23| 915.83
#2012-04-24| 923.84
#2012-04-25| 927.93
#2012-04-26| 929.65
#2012-04-27| 932.22
#2012-04-30| 928.03
#2012-05-01| 927.68
#2012-05-02| 924.21
#2012-05-03| 922.59
#2012-05-04| 913.36
#2012-05-07| 907.87
#2012-05-08| 894.58
#2012-05-09| 884.48
#2012-05-10| 885.77
#2012-05-11| 888.65
#2012-05-14| 869.77
#2012-05-15| 863.54
#2012-05-16| 861.90
#2012-05-17| 858.70
#2012-05-18| 848.50
#2012-05-21| 855.31
#2012-05-22| 867.10
#2012-05-23| 844.13
#2012-05-24| 847.86
#2012-05-25| 845.46
#2012-05-28| .
#2012-05-29| 853.72
#2012-05-30| 840.61
#2012-05-31| 831.74
#2012-06-01| 820.70
#2012-06-04| 820.14
#2012-06-05| 818.52
#2012-06-06| 836.98
#2012-06-07| 847.83
#2012-06-08| 841.31
#2012-06-11| 843.16
#2012-06-12| 845.45
#2012-06-13| 855.38
#2012-06-14| 852.64
#2012-06-15| 856.06
#2012-06-18| 855.81
#2012-06-19| 875.14
#2012-06-20| 875.44
#2012-06-21| 866.39
#2012-06-22| 858.66
#2012-06-25| 847.53
#2012-06-26| 847.76
#2012-06-27| 852.87
#2012-06-28| 848.82
#2012-06-29| 879.00
#2012-07-02| 877.66
#2012-07-03| 891.16
#2012-07-04| .
#2012-07-05| 876.45
#2012-07-06| 867.48
#2012-07-09| 864.04
#2012-07-10| 864.22
#2012-07-11| 861.11
#2012-07-12| 852.11
#2012-07-13| 861.03
#2012-07-16| 862.43
#2012-07-17| 862.43
#2012-07-18| 874.36
#2012-07-19| 881.45
#2012-07-20| 869.34
#2012-07-23| 851.19
#2012-07-24| 847.99
#2012-07-25| 852.23
#2012-07-26| 876.68
#2012-07-27| 893.43
#2012-07-30| 889.81
#2012-07-31| 894.28
#2012-08-01| 892.74
#2012-08-02| 882.65
#2012-08-03| 903.81
#2012-08-06| 910.25
#2012-08-07| 910.69
#2012-08-08| 906.72
#2012-08-09| 909.35
#2012-08-10| 906.92
#2012-08-13| 906.32
#2012-08-14| 909.19
#2012-08-15| 906.82
#2012-08-16| 914.47
#2012-08-17| 911.55
#2012-08-20| 912.07
#2012-08-21| 923.19
#2012-08-22| 916.93
#2012-08-23| 921.68
#2012-08-24| 919.45
#2012-08-27| 921.23
#2012-08-28| 915.72
#2012-08-29| 912.78
#2012-08-30| 905.04
#2012-08-31| 914.52
#2012-09-03| .
#2012-09-04| 908.52
#2012-09-05| 916.47
#2012-09-06| 931.81
#2012-09-07| 944.58
#2012-09-10| 939.47
#2012-09-11| 944.43
#2012-09-12| 946.29
#2012-09-13| 948.77
#2012-09-14| 970.23
#2012-09-17| 967.43
#2012-09-18| 961.59
#2012-09-19| 966.74
#2012-09-20| 958.27
#2012-09-21| 966.25
#2012-09-24| 960.35
#2012-09-25| 963.84
#2012-09-26| 945.96
#2012-09-27| 949.59
#2012-09-28| 943.25
#2012-10-01| 961.78
#2012-10-02| 964.19
#2012-10-03| 960.03
#2012-10-04| 969.62
#2012-10-05| 979.33
#2012-10-08| 970.69
#2012-10-09| 964.24
#2012-10-10| 960.73
#2012-10-11| 968.65
#2012-10-12| 971.37
#2012-10-15| 975.75
#2012-10-16| 991.90
#2012-10-17|1000.18
#2012-10-18| 999.45
#2012-10-19| 990.49
#2012-10-22| 991.45
#2012-10-23| 966.72
#2012-10-24| 967.40
#2012-10-25| 964.11
#2012-10-26| 962.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.27
#2012-11-01| 973.29
#2012-11-02| 971.97
#2012-11-05| 967.22
#2012-11-06| 973.26
#2012-11-07| 964.01
#2012-11-08| 963.46
#2012-11-09| 962.22
#2012-11-12| 959.75
#2012-11-13| 962.56
#2012-11-14| 957.51
#2012-11-15| 948.64
#2012-11-16| 932.70
#2012-11-19| 959.92
#2012-11-20| 955.89
#2012-11-21| 961.23
#2012-11-22| .
#2012-11-23| 981.74
#2012-11-26| 977.94
#2012-11-27| 979.07
#2012-11-28| 983.79
#2012-11-29| 998.43
#2012-11-30|1000.00
#2012-12-03|1004.24
#2012-12-04|1004.59
#2012-12-05|1003.77
#2012-12-06|1008.18
#2012-12-07|1006.78
#2012-12-10|1010.24
#2012-12-11|1015.24
#2012-12-12|1017.00
#2012-12-13|1017.51
#2012-12-14|1017.09
#2012-12-17|1020.76
#2012-12-18|1028.89
#2012-12-19|1035.49
#2012-12-20|1031.01
#2012-12-21|1022.17
#2012-12-24|1023.73
#2012-12-25|1023.73
#2012-12-26|1025.41
#2012-12-27|1021.47
#2012-12-28|1016.79
#2012-12-31|1014.41
#2013-01-01|1014.41
#2013-01-02|1016.13
#2013-01-03|1034.49
#2013-01-04|1037.19
#2013-01-07|1040.34
#2013-01-08|1040.74
#2013-01-09|1049.25
#2013-01-10|1060.14
#2013-01-11|1071.11
#2013-01-14|1067.79
#2013-01-15|1064.65
#2013-01-16|1065.60
#2013-01-17|1080.42
#2013-01-18|1069.72
#2013-01-21|1069.49
#2013-01-22|1065.84
#2013-01-23|1080.19
#2013-01-24|1087.28
#2013-01-25|1096.33
#2013-01-28|1095.14
#2013-01-29|1096.58
#2013-01-30|1098.63
#2013-01-31|1100.80
#2013-02-01|1115.87
#2013-02-04|1100.68
#2013-02-05|1105.66
#2013-02-06|1108.29
#2013-02-07|1086.94
#2013-02-08|1096.20
#2013-02-11|1095.01
#2013-02-12|1102.12
#2013-02-13|1106.56
#2013-02-14|1103.75
#2013-02-15|1104.26
#2013-02-18|1104.23
#2013-02-19|1114.69
#2013-02-20|1120.78
#2013-02-21|1097.13
#2013-02-22|1101.31
#2013-02-25|1108.09
#2013-02-26|1090.84
#2013-02-27|1098.25
#2013-02-28|1109.34
#2013-03-01|1095.60
#2013-03-04|1097.61
#2013-03-05|1115.58
#2013-03-06|1107.57
#2013-03-07|1115.01
#2013-03-08|1109.88
#2013-03-11| .
#2013-03-12|1124.15
#2013-03-13|1113.88
#2013-03-14|1126.16
#2013-03-15|1143.88
#2013-03-18|1130.93
#2013-03-19|1121.88
#2013-03-20|1132.21
#2013-03-21|1121.16
#2013-03-22|1123.37
#2013-03-25|1118.08
#2013-03-26|1120.58
#2013-03-27|1113.27
#2013-03-28|1125.72
#2013-03-29| .
#2013-04-01|1124.65
#2013-04-02|1134.84
#2013-04-03|1135.07
#2013-04-04|1118.44
#2013-04-05|1116.45
#2013-04-08|1122.98
#2013-04-09|1118.92
#2013-04-10|1140.09
#2013-04-11|1148.93
#2013-04-12|1141.80
#2013-04-15|1143.14
#2013-04-16|1141.88
#2013-04-17|1110.32
#2013-04-18|1117.52
#2013-04-19|1122.72
#2013-04-22|1121.09
#2013-04-23|1135.06
#2013-04-24|1137.02
#2013-04-25|1144.10
#2013-04-26|1145.03
#2013-04-29|1158.43
#2013-04-30|1169.49
#2013-05-01|1170.88
#2013-05-02|1162.80
#2013-05-03|1168.71
#2013-05-06|1161.80
#2013-05-07|1166.93
#2013-05-08|1189.68
#2013-05-09|1183.10
#2013-05-10|1174.52
#2013-05-13|1170.19
#2013-05-14|1175.71
#2013-05-15|1179.36
#2013-05-16|1182.71
#2013-05-17|1169.89
#2013-05-20|1175.70
#2013-05-21|1176.96
#2013-05-22|1178.39
#2013-05-23|1157.84
#2013-05-24|1168.58
#2013-05-27|1165.86
#2013-05-28|1159.24
#2013-05-29|1151.07
#2013-05-30|1158.81
#2013-05-31|1142.52
#2013-06-03|1126.44
#2013-06-04|1145.34
#2013-06-05|1133.98
#2013-06-06|1126.94
#2013-06-07|1149.16
#2013-06-10|1145.52
#2013-06-11|1142.58
#2013-06-12|1148.45
#2013-06-13|1139.99
#2013-06-14|1145.16
#2013-06-17|1153.39
#2013-06-18|1155.92
#2013-06-19|1161.71
#2013-06-20|1112.87
#2013-06-21|1098.30
#2013-06-24|1073.09
#2013-06-25|1088.75
#2013-06-26|1106.98
#2013-06-27|1115.74
#2013-06-28|1120.07
#2013-07-01|1128.00
#2013-07-02|1127.02
#2013-07-03|1117.80
#2013-07-04|1131.14
#2013-07-05|1118.03
#2013-07-08|1126.81
#2013-07-09|1127.86
#2013-07-10|1138.00
#2013-07-11|1160.40
#2013-07-12|1163.34
#2013-07-15|1162.57
#2013-07-16|1163.81
#2013-07-17|1160.83
#2013-07-18|1159.52
#2013-07-19|1166.02
#2013-07-22|1172.57
#2013-07-23|1165.95
#2013-07-24|1170.44
#2013-07-25|1164.39
#2013-07-26|1160.59
#2013-07-29|1160.63
#2013-07-30|1162.00
#2013-07-31|1165.44
#2013-08-01|1159.63
#2013-08-02|1187.62
#2013-08-05|1186.27
#2013-08-06|1197.06
#2013-08-07|1196.43
#2013-08-08|1199.28
#2013-08-09|1199.78
#2013-08-12|1196.18
#2013-08-13|1192.13
#2013-08-14|1198.39
#2013-08-15|1184.39
#2013-08-16|1192.54
#2013-08-19|1190.69
#2013-08-20|1198.17
#2013-08-21|1188.00
#2013-08-22|1197.60
#2013-08-23|1207.60
#2013-08-26|1204.86
#2013-08-27|1191.24
#2013-08-28|1170.99
#2013-08-29|1157.19
#2013-08-30|1153.81
#2013-09-02|1171.97
#2013-09-03|1164.16
#2013-09-04|1168.44
#2013-09-05|1165.51
#2013-09-06|1176.19
#2013-09-09|1182.93
#2013-09-10|1194.53
#2013-09-11|1200.63
#2013-09-12|1200.97
#2013-09-13|1195.56
#2013-09-16|1205.77
#2013-09-17|1200.84
#2013-09-18|1208.59
#2013-09-19|1234.64
#2013-09-20|1233.89
#2013-09-23|1227.51
#2013-09-24|1226.88
#2013-09-25|1227.45
#2013-09-26|1228.02
#2013-09-27|1236.06
#2013-09-30|1231.58
#2013-10-01|1235.11
#2013-10-02|1228.58
#2013-10-03|1227.44
#2013-10-04|1223.17
#2013-10-07|1213.65
#2013-10-08|1207.25
#2013-10-09|1187.65
#2013-10-10|1200.96
#2013-10-11|1214.26
#2013-10-14|1216.61
#2013-10-15|1214.61
#2013-10-16|1212.55
#2013-10-17|1237.38
#2013-10-18|1247.87
#2013-10-21|1254.17
#2013-10-22|1274.85
#2013-10-23|1279.74
#2013-10-24|1282.38
#2013-10-25|1280.90
#2013-10-28|1284.67
#2013-10-29|1273.76
#2013-10-30|1275.76
#2013-10-31|1266.36
#2013-11-01|1252.42
#2013-11-04|1250.69
#2013-11-05|1243.92
#2013-11-06|1256.40
#2013-11-07|1247.16
#2013-11-08|1243.49
#2013-11-11|1253.91
#2013-11-12|1255.28
#2013-11-13|1246.71
#2013-11-14|1261.49
#2013-11-15|1265.30
#2013-11-18|1274.62
#2013-11-19|1267.02
#2013-11-20|1259.85
#2013-11-21|1256.40
#2013-11-22|1262.21
#2013-11-25|1266.41
#2013-11-26|1263.60
#2013-11-27|1264.22
#2013-11-28|1269.17
#2013-11-29|1273.30
#2013-12-02|1266.64
#2013-12-03|1248.38
#2013-12-04|1237.36
#2013-12-05|1244.56
#2013-12-06|1255.43
#2013-12-09|1258.86
#2013-12-10|1252.96
#2013-12-11|1252.58
#2013-12-12|1231.95
#2013-12-13|1227.23
#2013-12-16|1236.46
#2013-12-17|1231.79
#2013-12-18|1241.99
#2013-12-19|1249.47
#2013-12-20|1260.33
#2013-12-23|1268.55
#2013-12-24|1263.74
#2013-12-25|1263.74
#2013-12-26|1265.16
#2013-12-27|1292.47
#2013-12-30|1292.73
#2013-12-31|1288.44
#2014-01-01|1288.44
#2014-01-02|1272.13
#2014-01-03|1277.45
#2014-01-06|1278.23
#2014-01-07|1277.20
#2014-01-08|1281.78
#2014-01-09|1274.08
#2014-01-10|1293.58
#2014-01-13|1300.30
#2014-01-14|1299.50
#2014-01-15|1292.75
#2014-01-16|1299.58
#2014-01-17|1299.45
#2014-01-20|1300.04
#2014-01-21|1298.36
#2014-01-22|1297.64
#2014-01-23|1303.10
#2014-01-24|1280.43
#2014-01-27|1266.24
#2014-01-28|1272.99
#2014-01-29|1269.41
#2014-01-30|1269.08
#2014-01-31|1263.16
#2014-02-03|1253.80
#2014-02-04|1249.22
#2014-02-05|1254.04
#2014-02-06|1275.76
#2014-02-07|1291.96
#2014-02-10|1294.96
#2014-02-11|1304.08
#2014-02-12|1300.73
#2014-02-13|1308.97
#2014-02-14|1315.81
#2014-02-17|1318.47
#2014-02-18|1323.20
#2014-02-19|1323.71
#2014-02-20|1315.17
#2014-02-21|1325.03
#2014-02-24|1331.03
#2014-02-25|1336.48
#2014-02-26|1335.17
#2014-02-27|1335.48
#2014-02-28|1350.63
#2014-03-03|1320.63
#2014-03-04|1337.00
#2014-03-05|1339.82
#2014-03-06|1356.40
#2014-03-07|1344.89
#2014-03-10|1343.92
#2014-03-11|1342.31
#2014-03-12|1339.19
#2014-03-13|1329.57
#2014-03-14|1316.50
#2014-03-17|1322.14
#2014-03-18|1332.77
#2014-03-19|1329.71
#2014-03-20|1318.64
#2014-03-21|1327.32
#2014-03-24|1310.40
#2014-03-25|1322.13
#2014-03-26|1329.41
#2014-03-27|1325.68
#2014-03-28|1332.28
#2014-03-31|1350.48
#2014-04-01|1351.61
#2014-04-02|1355.49
#2014-04-03|1348.98
#2014-04-04|1346.72
#2014-04-07|1339.39
#2014-04-08|1346.20
#2014-04-09|1351.59
#2014-04-10|1357.47
#2014-04-11|1340.04
#2014-04-14|1340.56
#2014-04-15|1335.08
#2014-04-16|1339.61
#2014-04-17|1349.54
#2014-04-18|1345.78
#2014-04-21|1345.19
#2014-04-22|1357.12
#2014-04-23|1360.17
#2014-04-24|1356.18
#2014-04-25|1353.86
#2014-04-28|1356.31
#2014-04-29|1359.42
#2014-04-30|1370.51
#2014-05-01|1372.07
#2014-05-02|1368.64
#2014-05-05|1367.07
#2014-05-06|1371.62
#2014-05-07|1371.46
#2014-05-08|1373.92
#2014-05-09|1368.27
#2014-05-12|1372.82
#2014-05-13|1369.50
#2014-05-14|1378.45
#2014-05-15|1379.67
#2014-05-16|1381.99
#2014-05-19|1377.41
#2014-05-20|1375.94
#2014-05-21|1375.51
#2014-05-22|1382.04
#2014-05-23|1380.91
#2014-05-26|1385.80
#2014-05-27|1380.52
#2014-05-28|1379.64
#2014-05-29|1382.33
#2014-05-30|1382.68
#2014-06-02|1379.44
#2014-06-03|1375.72
#2014-06-04|1378.65
#2014-06-05|1377.79
#2014-06-06|1383.79
#2014-06-09|1378.08
#2014-06-10|1387.48
#2014-06-11|1381.50
#2014-06-12|1377.57
#2014-06-13|1371.31
#2014-06-16|1375.42
#2014-06-17|1371.30
#2014-06-18|1374.18
#2014-06-19|1386.17
#2014-06-20|1382.63
#2014-06-23|1376.83
#2014-06-24|1380.48
#2014-06-25|1370.97
#2014-06-26|1361.13
#2014-06-27|1369.80
#2014-06-30|1375.19
#2014-07-01|1382.76
#2014-07-02|1380.26
#2014-07-03|1387.43
#2014-07-04|1382.92
#2014-07-07|1374.22
#2014-07-08|1367.05
#2014-07-09|1366.51
#2014-07-10|1353.43
#2014-07-11|1352.82
#2014-07-14|1370.84
#2014-07-15|1365.84
#2014-07-16|1369.24
#2014-07-17|1358.77
#2014-07-18|1351.78
#2014-07-21|1352.91
#2014-07-22|1359.13
#2014-07-23|1361.21
#2014-07-24|1366.59
#2014-07-25|1353.08
#2014-07-28|1347.67
#2014-07-29|1343.96
#2014-07-30|1333.33
#2014-07-31|1320.47
#2014-08-01|1326.38
#2014-08-04|1307.32
#2014-08-05|1308.16
#2014-08-06|1300.33
#2014-08-07|1302.69
#2014-08-08|1303.92
#2014-08-11|1311.50
#2014-08-12|1308.57
#2014-08-13|1319.87
#2014-08-14|1329.13
#2014-08-15|1321.61
#2014-08-18|1331.99
#2014-08-19|1339.37
#2014-08-20|1335.70
#2014-08-21|1341.60
#2014-08-22|1334.65
#2014-08-25|1343.64
#2014-08-26|1351.52
#2014-08-27|1352.43
#2014-08-28|1344.25
#2014-08-29|1348.24
#2014-09-01|1354.17
#2014-09-02|1355.65
#2014-09-03|1362.78
#2014-09-04|1350.17
#2014-09-05|1343.26
#2014-09-08|1345.17
#2014-09-09|1341.80
#2014-09-10|1335.33
#2014-09-11|1341.09
#2014-09-12|1336.33
#2014-09-15|1335.28
#2014-09-16|1337.57
#2014-09-17|1339.84
#2014-09-18|1342.57
#2014-09-19|1335.96
#2014-09-22|1330.55
#2014-09-23|1326.80
#2014-09-24|1323.61
#2014-09-25|1314.92
#2014-09-26|1309.29
#2014-09-29|1308.42
#2014-09-30|1310.03
#2014-10-01|1299.73
#2014-10-02|1284.92
#2014-10-03|1273.44
#2014-10-06|1281.01
#2014-10-07|1264.18
#2014-10-08|1263.12
#2014-10-09|1263.13
#2014-10-10|1238.06
#2014-10-13|1240.18
#2014-10-14|1238.66
#2014-10-15|1219.78
#2014-10-16|1210.63
#2014-10-17|1237.92
#2014-10-20|1244.85
#2014-10-21|1258.10
#2014-10-22|1266.85
#2014-10-23|1270.71
#2014-10-24|1270.81
#2014-10-27|1273.90
#2014-10-28|1292.70
#2014-10-29|1297.30
#2014-10-30|1293.00
#2014-10-31|1298.89
#2014-11-03|1283.52
#2014-11-04|1289.02
#2014-11-05|1299.26
#2014-11-06|1296.90
#2014-11-07|1288.89
#2014-11-10|1300.44
#2014-11-11|1302.31
#2014-11-12|1304.60
#2014-11-13|1315.84
#2014-11-14|1311.53
#2014-11-17|1310.27
#2014-11-18|1325.01
#2014-11-19|1326.60
#2014-11-20|1328.61
#2014-11-21|1327.58
#2014-11-24|1326.86
#2014-11-25|1329.97
#2014-11-26|1336.82
#2014-11-27|1342.06
#2014-11-28|1343.07
#2014-12-01|1341.37
#2014-12-02|1330.30
#2014-12-03|1326.70
#2014-12-04|1333.85
#2014-12-05|1332.71
#2014-12-08|1325.85
#2014-12-09|1321.64
#2014-12-10|1315.40
#2014-12-11|1318.84
#2014-12-12|1305.32
#2014-12-15|1276.12
#2014-12-16|1296.48
#2014-12-17|1282.98
#2014-12-18|1300.61
#2014-12-19|1296.87
#2014-12-22|1304.26
#2014-12-23|1295.03
#2014-12-24|1296.31
#2014-12-25|1296.31
#2014-12-26|1294.08
#2014-12-29|1296.87
#2014-12-30|1288.89
#2014-12-31|1282.28
#2015-01-01|1282.28
#2015-01-02|1275.22
#2015-01-05|1260.74
#2015-01-06|1250.70
#2015-01-07|1241.55
#2015-01-08|1271.68
#2015-01-09|1273.84
#2015-01-12|1278.41
#2015-01-13|1291.53
#2015-01-14|1281.73
#2015-01-15|1315.42
#2015-01-16|1319.75
#2015-01-19|1325.48
#2015-01-20|1324.41
#2015-01-21|1321.04
#2015-01-22|1304.67
#2015-01-23|1319.04
#2015-01-26|1309.62
#2015-01-27|1317.82
#2015-01-28|1301.74
#2015-01-29|1300.92
#2015-01-30|1293.14
#2015-02-02|1293.60
#2015-02-03|1298.16
#2015-02-04|1318.21
#2015-02-05|1311.06
#2015-02-06|1316.49
#2015-02-09|1322.61
#2015-02-10|1322.69
#2015-02-11|1316.91
#2015-02-12|1319.15
#2015-02-13|1322.13
#2015-02-16|1332.12
#2015-02-17|1330.25
#2015-02-18|1326.49
#2015-02-19|1335.54
#2015-02-20|1339.02
#2015-02-23|1346.73
#2015-02-24|1347.60
#2015-02-25|1347.14
#2015-02-26|1350.14
#2015-02-27|1354.05
#2015-03-02|1348.03
#2015-03-03|1333.79
#2015-03-04|1335.71
#2015-03-05|1332.88
#2015-03-06|1323.05
#2015-03-09|1313.52
#2015-03-10|1293.74
#2015-03-11|1294.99
#2015-03-12|1301.60
#2015-03-13|1304.87
#2015-03-16|1311.33
#2015-03-17|1310.14
#2015-03-18|1329.59
#2015-03-19|1342.64
#2015-03-20|1374.30
#2015-03-23|1384.73
#2015-03-24|1387.17
#2015-03-25|1373.49
#2015-03-26|1354.01
#2015-03-27|1356.67
#2015-03-30|1361.30
#2015-03-31|1345.65
#2015-04-01|1352.17
#2015-04-02|1366.15
#2015-04-03|1375.85
#2015-04-06|1376.21
#2015-04-07|1379.83
#2015-04-08|1372.98
#2015-04-09|1379.72
#2015-04-10|1385.25
#2015-04-13|1381.08
#2015-04-14|1392.83
#2015-04-15|1389.18
#2015-04-16|1401.91
#2015-04-17|1390.52
#2015-04-20|1394.76
#2015-04-21|1402.80
#2015-04-22|1393.16
#2015-04-23|1406.52
#2015-04-24|1405.24
#2015-04-27|1411.39
#2015-04-28|1400.66
#2015-04-29|1398.35
#2015-04-30|1398.06
#2015-05-01|1406.17
#2015-05-04|1406.35
#2015-05-05|1408.89
#2015-05-06|1407.30
#2015-05-07|1395.39
#2015-05-08|1415.21
#2015-05-11|1411.55
#2015-05-12|1412.05
#2015-05-13|1425.64
#2015-05-14|1429.30
#2015-05-15|1437.89
#2015-05-18|1440.72
#2015-05-19|1430.74
#2015-05-20|1432.43
#2015-05-21|1442.81
#2015-05-22|1430.78
#2015-05-25|1428.43
#2015-05-26|1408.43
#2015-05-27|1422.30
#2015-05-28|1430.98
#2015-05-29|1412.37
#2015-06-01|1412.82
#2015-06-02|1421.09
#2015-06-03|1427.83
#2015-06-04|1426.69
#2015-06-05|1388.08
#2015-06-08|1396.49
#2015-06-09|1393.64
#2015-06-10|1415.47
#2015-06-11|1410.34
#2015-06-12|1407.37
#2015-06-15|1378.08
#2015-06-16|1389.67
#2015-06-17|1382.83
#2015-06-18|1396.47
#2015-06-19|1388.73
#2015-06-22|1418.28
#2015-06-23|1409.60
#2015-06-24|1399.77
#2015-06-25|1390.06
#2015-06-26|1389.29
#2015-06-29|1376.62
#2015-06-30|1356.13
#2015-07-01|1361.11
#2015-07-02|1369.67
#2015-07-03|1365.36
#2015-07-06|1354.15
#2015-07-07|1330.33
#2015-07-08|1342.39
#2015-07-09|1365.87
#2015-07-10|1400.63
#2015-07-13|1402.20
#2015-07-14|1415.99
#2015-07-15|1407.40
#2015-07-16|1424.79
#2015-07-17|1415.95
#2015-07-20|1417.81
#2015-07-21|1412.95
#2015-07-22|1391.56
#2015-07-23|1408.99
#2015-07-24|1400.43
#2015-07-27|1384.00
#2015-07-28|1386.01
#2015-07-29|1405.53
#2015-07-30|1397.69
#2015-07-31|1415.04
#2015-08-03|1412.15
#2015-08-04|1405.81
#2015-08-05|1400.95
#2015-08-06|1391.11
#2015-08-07|1382.14
#2015-08-10|1391.24
#2015-08-11|1383.86
#2015-08-12|1368.40
#2015-08-13|1379.22
#2015-08-14|1381.67
#2015-08-17|1385.89
#2015-08-18|1385.99
#2015-08-19|1375.85
#2015-08-20|1365.40
#2015-08-21|1335.21
#2015-08-24|1310.19
#2015-08-25|1338.02
#2015-08-26|1311.26
#2015-08-27|1326.45
#2015-08-28|1324.76
#2015-08-31|1321.99
#2015-09-01|1299.72
#2015-09-02|1290.29
#2015-09-03|1302.40
#2015-09-04|1286.75
#2015-09-07|1292.54
#2015-09-08|1298.09
#2015-09-09|1315.09
#2015-09-10|1305.29
#2015-09-11|1304.09
#2015-09-14|1299.49
#2015-09-15|1309.40
#2015-09-16|1327.39
#2015-09-17|1323.50
#2015-09-18|1319.92
#2015-09-21|1311.02
#2015-09-22|1265.73
#2015-09-23|1255.00
#2015-09-24|1243.63
#2015-09-25|1264.79
#2015-09-28|1249.55
#2015-09-29|1243.13
#2015-09-30|1264.49
#2015-10-01|1267.05
#2015-10-02|1275.51
#2015-10-05|1300.51
#2015-10-06|1314.53
#2015-10-07|1292.98
#2015-10-08|1304.78
#2015-10-09|1313.04
#2015-10-12|1319.08
#2015-10-13|1313.61
#2015-10-14|1311.39
#2015-10-15|1325.31
#2015-10-16|1333.70
#2015-10-19|1324.06
#2015-10-20|1320.80
#2015-10-21|1309.54
#2015-10-22|1315.46
#2015-10-23|1327.27
#2015-10-26|1320.35
#2015-10-27|1307.28
#2015-10-28|1319.24
#2015-10-29|1313.87
#2015-10-30|1319.56
#2015-11-02|1323.08
#2015-11-03|1314.16
#2015-11-04|1313.40
#2015-11-05|1313.26
#2015-11-06|1300.04
#2015-11-09|1288.06
#2015-11-10|1280.70
#2015-11-11|1289.47
#2015-11-12|1280.81
#2015-11-13|1264.14
#2015-11-16|1262.31
#2015-11-17|1282.83
#2015-11-18|1281.71
#2015-11-19|1291.43
#2015-11-20|1289.30
#2015-11-23|1274.33
#2015-11-24|1260.63
#2015-11-25|1269.40
#2015-11-26|1273.92
#2015-11-27|1271.84
#2015-11-30|1274.09
#2015-12-01|1274.44
#2015-12-02|1277.94
#2015-12-03|1289.07
#2015-12-04|1286.23
#2015-12-07|1290.17
#2015-12-08|1280.37
#2015-12-09|1276.40
#2015-12-10|1274.73
#2015-12-11|1261.91
#2015-12-14|1248.65
#2015-12-15|1266.90
#2015-12-16|1274.79
#2015-12-17|1272.08
#2015-12-18|1266.41
#2015-12-21|1259.68
#2015-12-22|1260.69
#2015-12-23|1280.24
#2015-12-24|1288.08
#2015-12-25|1288.08
#2015-12-28|1292.07
#2015-12-29|1306.85
#2015-12-30|1301.85
#2015-12-31|1287.87
#2016-01-01|1287.87
#2016-01-04|1258.73
#2016-01-05|1257.06
#2016-01-06|1247.84
#2016-01-07|1230.86
#2016-01-08|1214.25
#2016-01-11|1201.02
#2016-01-12|1215.37
#2016-01-13|1219.75
#2016-01-14|1204.12
#2016-01-15|1185.61
#2016-01-18|1174.41
#2016-01-19|1197.73
#2016-01-20|1161.91
#2016-01-21|1162.55
#2016-01-22|1192.49
#2016-01-25|1188.91
#2016-01-26|1195.69
#2016-01-27|1198.35
#2016-01-28|1180.49
#2016-01-29|1191.46
#2016-02-01|1198.58
#2016-02-02|1178.25
#2016-02-03|1181.17
#2016-02-04|1177.24
#2016-02-05|1175.54
#2016-02-08|1147.64
#2016-02-09|1144.67
#2016-02-10|1156.06
#2016-02-11|1127.64
#2016-02-12|1147.11
#2016-02-15|1163.14
#2016-02-16|1158.34
#2016-02-17|1173.53
#2016-02-18|1169.94
#2016-02-19|1165.77
#2016-02-22|1171.91
#2016-02-23|1160.34
#2016-02-24|1147.02
#2016-02-25|1166.53
#2016-02-26|1167.77
#2016-02-29|1166.39
#2016-03-01|1182.07
#2016-03-02|1188.85
#2016-03-03|1190.40
#2016-03-04|1195.75
#2016-03-07|1195.00
#2016-03-08|1195.74
#2016-03-09|1190.70
#2016-03-10|1189.20
#2016-03-11|1211.02
#2016-03-14|1212.07
#2016-03-15|1201.77
#2016-03-16|1194.26
#2016-03-17|1212.88
#2016-03-18|1206.67
#2016-03-21|1211.86
#2016-03-22|1208.67
#2016-03-23|1210.31
#2016-03-24|1188.75
#2016-03-25|1188.75
#2016-03-28|1193.21
#2016-03-29|1193.16
#2016-03-30|1218.97
#2016-03-31|1219.86
#2016-04-01|1198.91
#2016-04-04|1208.60
#2016-04-05|1202.49
#2016-04-06|1217.38
#2016-04-07|1218.69
#2016-04-08|1230.09
#2016-04-11|1229.22
#2016-04-12|1226.77
#2016-04-13|1237.78
#2016-04-14|1247.40
#2016-04-15|1246.21
#2016-04-18|1254.93
#2016-04-19|1276.13
#2016-04-20|1273.01
#2016-04-21|1257.75
#2016-04-22|1245.18
#2016-04-25|1244.87
#2016-04-26|1247.97
#2016-04-27|1251.00
#2016-04-28|1256.53
#2016-04-29|1251.51
#2016-05-02|1259.08
#2016-05-03|1243.96
#2016-05-04|1224.09
#2016-05-05|1210.55
#2016-05-06|1206.57
#2016-05-09|1218.43
#2016-05-10|1230.75
#2016-05-11|1234.11
#2016-05-12|1232.48
#2016-05-13|1227.49
#2016-05-16|1226.55
#2016-05-17|1226.08
#2016-05-18|1227.56
#2016-05-19|1209.06
#2016-05-20|1219.74
#2016-05-23|1226.54
#2016-05-24|1238.13
#2016-05-25|1245.56
#2016-05-26|1256.81
#2016-05-27|1260.93
#2016-05-30|1260.09
#2016-05-31|1249.82
#2016-06-01|1252.66
#2016-06-02|1251.88
#2016-06-03|1259.01
#2016-06-06|1270.19
#2016-06-07|1284.68
#2016-06-08|1282.79
#2016-06-09|1265.97
#2016-06-10|1244.49
#2016-06-13|1217.68
#2016-06-14|1198.47
#2016-06-15|1207.33
#2016-06-16|1192.17
#2016-06-17|1212.81
#2016-06-20|1245.66
#2016-06-21|1251.91
#2016-06-22|1255.63
#2016-06-23|1268.34
#2016-06-24|1211.72
#2016-06-27|1167.68
#2016-06-28|1196.27
#2016-06-29|1228.21
#2016-06-30|1242.94
#2016-07-01|1254.91
#2016-07-04|1253.01
#2016-07-05|1230.83
#2016-07-06|1217.91
#2016-07-07|1229.51
#2016-07-08|1233.22
#2016-07-11|1249.42
#2016-07-12|1247.39
#2016-07-13|1252.62
#2016-07-14|1259.30
#2016-07-15|1254.51
#2016-07-18|1254.95
#2016-07-19|1246.71
#2016-07-20|1258.54
#2016-07-21|1251.33
#2016-07-22|1253.50
#2016-07-25|1255.04
#2016-07-26|1253.18
#2016-07-27|1252.17
#2016-07-28|1250.11
#2016-07-29|1275.37
#2016-08-01|1274.91
#2016-08-02|1261.22
#2016-08-03|1250.38
#2016-08-04|1259.80
#2016-08-05|1266.30
#2016-08-08|1260.20
#2016-08-09|1271.86
#2016-08-10|1276.29
#2016-08-11|1297.30
#2016-08-12|1295.01
#2016-08-15|1298.29
#2016-08-16|1295.53
#2016-08-17|1285.91
#2016-08-18|1298.59
#2016-08-19|1286.82
#2016-08-22|1284.53
#2016-08-23|1292.01
#2016-08-24|1282.77
#2016-08-25|1273.89
#2016-08-26|1277.27
#2016-08-29|1264.25
#2016-08-30|1268.40
#2016-08-31|1262.17
#2016-09-01|1257.14
#2016-09-02|1279.14
#2016-09-05|1282.10
#2016-09-06|1291.97
#2016-09-07|1298.87
#2016-09-08|1297.41
#2016-09-09|1278.79
#2016-09-12|1273.10
#2016-09-13|1269.79
#2016-09-14|1269.36
#2016-09-15|1273.88
#2016-09-16|1257.27
#2016-09-19|1266.79
#2016-09-20|1273.81
#2016-09-21|1275.21
#2016-09-22|1301.12
#2016-09-23|1290.61
#2016-09-26|1279.82
#2016-09-27|1274.67
#2016-09-28|1280.30
#2016-09-29|1280.13
#2016-09-30|1274.33
#2016-10-03|1275.45
#2016-10-04|1273.71
#2016-10-05|1272.98
#2016-10-06|1265.39
#2016-10-07|1258.21
#2016-10-10|1261.06
#2016-10-11|1249.86
#2016-10-12|1236.82
#2016-10-13|1230.12
#2016-10-14|1244.38
#2016-10-17|1228.80
#2016-10-18|1237.68
#2016-10-19|1242.91
#2016-10-20|1234.99
#2016-10-21|1226.65
#2016-10-24|1225.13
#2016-10-25|1211.79
#2016-10-26|1211.18
#2016-10-27|1214.69
#2016-10-28|1212.22
#2016-10-31|1207.77
#2016-11-01|1210.28
#2016-11-02|1210.79
#2016-11-03|1198.26
#2016-11-04|1198.18
#2016-11-07|1208.36
#2016-11-08|1213.39
#2016-11-09|1226.32
#2016-11-10|1222.96
#2016-11-11|1214.54
#2016-11-14|1203.79
#2016-11-15|1202.60
#2016-11-16|1199.34
#2016-11-17|1208.01
#2016-11-18|1191.29
#2016-11-21|1186.45
#2016-11-22|1167.84
#2016-11-23|1162.66
#2016-11-24|1170.54
#2016-11-25|1186.25
#2016-11-28|1176.83
#2016-11-29|1181.27
#2016-11-30|1179.52
#2016-12-01|1171.28
#2016-12-02|1173.11
#2016-12-05|1182.75
#2016-12-06|1193.84
#2016-12-07|1198.19
#2016-12-08|1188.19
#2016-12-09|1204.19
#2016-12-12|1200.06
#2016-12-13|1223.08
#2016-12-14|1222.13
#2016-12-15|1205.09
#2016-12-16|1210.33
#2016-12-19|1218.11
#2016-12-20|1213.21
#2016-12-21|1215.74
#2016-12-22|1218.19
#2016-12-23|1217.78
#2016-12-26|1217.78
#2016-12-27|1218.40
#2016-12-28|1216.10
#2016-12-29|1223.57
#2016-12-30|1228.90
#2017-01-02|1228.90
#2017-01-03|1226.63
#2017-01-04|1238.68
#2017-01-05|1261.39
#2017-01-06|1260.04
#2017-01-09|1256.87
#2017-01-10|1263.92
#2017-01-11|1248.44
#2017-01-12|1260.40
#2017-01-13|1269.10
#2017-01-16|1255.40
#2017-01-17|1257.85
#2017-01-18|1260.86
#2017-01-19|1244.40
#2017-01-20|1250.28
#2017-01-23|1252.11
#2017-01-24|1253.07
#2017-01-25|1274.72
#2017-01-26|1275.44
#2017-01-27|1275.71
#2017-01-30|1267.83
#2017-01-31|1277.83
#2017-02-01|1275.91
#2017-02-02|1272.76
#2017-02-03|1281.34
#2017-02-06|1276.67
#2017-02-07|1277.00
#2017-02-08|1283.04
#2017-02-09|1282.04
#2017-02-10|1280.19
#2017-02-13|1280.94
#2017-02-14|1272.59
#2017-02-15|1280.82
#2017-02-16|1290.87
#2017-02-17|1293.11
#2017-02-20|1294.11
#2017-02-21|1292.28
#2017-02-22|1292.24
#2017-02-23|1297.68
#2017-02-24|1289.45
#2017-02-27|1291.12
#2017-02-28|1300.13
#2017-03-01|1302.76
#2017-03-02|1308.58
#2017-03-03|1309.53
#2017-03-06|1308.20
#2017-03-07|1301.16
#2017-03-08|1299.80
#2017-03-09|1301.14
#2017-03-10|1311.72
#2017-03-13|1318.27
#2017-03-14|1314.06
#2017-03-15|1317.24
#2017-03-16|1336.46
#2017-03-17|1337.28
#2017-03-20|1339.43
#2017-03-21|1331.68
#2017-03-22|1328.49
#2017-03-23|1335.64
#2017-03-24|1334.90
#2017-03-27|1342.14
#2017-03-28|1342.79
#2017-03-29|1333.34
#2017-03-30|1341.65
#2017-03-31|1330.71
#2017-04-03|1324.15
#2017-04-04|1328.42
#2017-04-05|1324.39
#2017-04-06|1324.34
#2017-04-07|1320.95
#2017-04-10|1322.30
#2017-04-11|1328.33
#2017-04-12|1333.92
#2017-04-13|1329.28
#2017-04-14|1329.28
#2017-04-17|1333.46
#2017-04-18|1322.54
#2017-04-19|1326.09
#2017-04-20|1334.75
#2017-04-21|1329.56
#2017-04-24|1358.47
#2017-04-25|1374.05
#2017-04-26|1381.04
#2017-04-27|1385.18
#2017-04-28|1381.07
#2017-05-01|1383.16
#2017-05-02|1393.70
#2017-05-03|1399.76
#2017-05-04|1413.73
#2017-05-05|1423.27
#2017-05-08|1415.13
#2017-05-09|1415.89
#2017-05-10|1408.53
#2017-05-11|1406.15
#2017-05-12|1422.08
#2017-05-15|1429.02
#2017-05-16|1445.90
#2017-05-17|1435.26
#2017-05-18|1426.02
#2017-05-19|1446.04
#2017-05-22|1458.88
#2017-05-23|1456.53
#2017-05-24|1445.98
#2017-05-25|1452.68
#2017-05-26|1451.58
#2017-05-29|1446.61
#2017-05-30|1444.70
#2017-05-31|1456.95
#2017-06-01|1456.67
#2017-06-02|1468.54
#2017-06-05|1467.39
#2017-06-06|1449.34
#2017-06-07|1444.55
#2017-06-08|1429.27
#2017-06-09|1430.36
#2017-06-12|1422.98
#2017-06-13|1434.77
#2017-06-14|1436.20
#2017-06-15|1422.68
#2017-06-16|1443.56
#2017-06-19|1452.89
#2017-06-20|1447.65
#2017-06-21|1443.74
#2017-06-22|1456.87
#2017-06-23|1459.20
#2017-06-26|1468.66
#2017-06-27|1468.24
#2017-06-28|1474.89
#2017-06-29|1458.93
#2017-06-30|1454.22
#2017-07-03|1460.93
#2017-07-04|1451.58
#2017-07-05|1448.74
#2017-07-06|1441.65
#2017-07-07|1440.45
#2017-07-10|1446.26
#2017-07-11|1433.13
#2017-07-12|1461.72
#2017-07-13|1454.38
#2017-07-14|1463.09
#2017-07-17|1468.64
#2017-07-18|1474.79
#2017-07-19|1480.07
#2017-07-20|1485.52
#2017-07-21|1476.65
#2017-07-24|1471.91
#2017-07-25|1472.36
#2017-07-26|1466.08
#2017-07-27|1464.09
#2017-07-28|1456.02
#2017-07-31|1468.27
#2017-08-01|1466.98
#2017-08-02|1475.57
#2017-08-03|1476.15
#2017-08-04|1475.72
#2017-08-07|1473.10
#2017-08-08|1468.29
#2017-08-09|1462.57
#2017-08-10|1451.84
#2017-08-11|1442.85
#2017-08-14|1455.26
#2017-08-15|1448.09
#2017-08-16|1448.63
#2017-08-17|1452.94
#2017-08-18|1445.44
#2017-08-21|1448.88
#2017-08-22|1451.11
#2017-08-23|1454.43
#2017-08-24|1452.65
#2017-08-25|1456.64
#2017-08-28|1454.04
#2017-08-29|1456.34
#2017-08-30|1445.31
#2017-08-31|1454.50
#2017-09-01|1455.12
#2017-09-04|1453.06
#2017-09-05|1454.10
#2017-09-06|1455.22
#2017-09-07|1464.92
#2017-09-08|1474.03
#2017-09-11|1479.72
#2017-09-12|1479.77
#2017-09-13|1474.07
#2017-09-14|1471.92
#2017-09-15|1474.60
#2017-09-18|1478.41
#2017-09-19|1481.23
#2017-09-20|1483.09
#2017-09-21|1470.39
#2017-09-22|1477.77
#2017-09-25|1478.58
#2017-09-26|1471.05
#2017-09-27|1461.73
#2017-09-28|1470.20
#2017-09-29|1483.44
#2017-10-02|1487.67
#2017-10-03|1494.36
#2017-10-04|1494.53
#2017-10-05|1486.01
#2017-10-06|1483.30
#2017-10-09|1482.80
#2017-10-10|1492.54
#2017-10-11|1495.23
#2017-10-12|1495.29
#2017-10-13|1500.68
#2017-10-16|1493.76
#2017-10-17|1484.74
#2017-10-18|1488.88
#2017-10-19|1488.13
#2017-10-20|1475.43
#2017-10-23|1474.23
#2017-10-24|1459.60
#2017-10-25|1444.23
#2017-10-26|1452.98
#2017-10-27|1446.63
#2017-10-30|1449.73
#2017-10-31|1460.24
#2017-11-01|1458.66
#2017-11-02|1463.51
#2017-11-03|1467.43
#2017-11-06|1462.24
#2017-11-07|1454.36
#2017-11-08|1459.12
#2017-11-09|1446.86
#2017-11-10|1446.39
#2017-11-13|1447.95
#2017-11-14|1449.34
#2017-11-15|1445.42
#2017-11-16|1450.58
#2017-11-17|1458.75
#2017-11-20|1475.28
#2017-11-21|1478.11
#2017-11-22|1485.82
#2017-11-23|1491.61
#2017-11-24|1497.57
#2017-11-27|1485.99
#2017-11-28|1490.17
#2017-11-29|1486.16
#2017-11-30|1492.60
#2017-12-01|1481.38
#2017-12-04|1489.76
#2017-12-05|1480.09
#2017-12-06|1479.42
#2017-12-07|1469.93
#2017-12-08|1475.71
#2017-12-11|1479.42
#2017-12-12|1482.84
#2017-12-13|1492.68
#2017-12-14|1489.92
#2017-12-15|1488.15
#2017-12-18|1506.20
#2017-12-19|1495.71
#2017-12-20|1486.87
#2017-12-21|1495.63
#2017-12-22|1491.04
#2017-12-25|1491.04
#2017-12-26|1491.34
#2017-12-27|1500.45
#2017-12-28|1511.11
#2017-12-29|1514.01
#2018-01-01|1514.01
#2018-01-02|1517.59
#2018-01-03|1524.58
#2018-01-04|1533.15
#2018-01-05|1541.16
#2018-01-08|1538.24
#2018-01-09|1539.63
#2018-01-10|1535.01
#2018-01-11|1534.29
#2018-01-12|1546.61
#2018-01-15|1558.91
#2018-01-16|1550.82
#2018-01-17|1550.77
#2018-01-18|1554.18
#2018-01-19|1559.47
#2018-01-22|1563.79
#2018-01-23|1572.74
#2018-01-24|1592.10
#2018-01-25|1604.23
#2018-01-26|1603.75
#2018-01-29|1591.18
#2018-01-30|1588.72
#2018-01-31|1584.42
#2018-02-01|1580.82
#2018-02-02|1560.53
#2018-02-05|1531.54
#2018-02-06|1486.00
#2018-02-07|1501.29
#2018-02-08|1472.61
#2018-02-09|1457.85
#2018-02-12|1483.29
#2018-02-13|1480.44
#2018-02-14|1507.86
#2018-02-15|1523.17
#2018-02-16|1533.00
#2018-02-19|1512.57
#2018-02-20|1514.39
#2018-02-21|1512.42
#2018-02-22|1512.09
#2018-02-23|1507.73
#2018-02-26|1517.38
#2018-02-27|1508.40
#2018-02-28|1486.39
#2018-03-01|1461.37
#2018-03-02|1451.17
#2018-03-05|1479.78
#2018-03-06|1478.29
#2018-03-07|1475.27
#2018-03-08|1483.72
#2018-03-09|1488.93
#2018-03-12|1496.16
#2018-03-13|1490.02
#2018-03-14|1484.14
#2018-03-15|1485.74
#2018-03-16|1480.59
#2018-03-19|1473.72
#2018-03-20|1472.82
#2018-03-21|1464.43
#2018-03-22|1448.39
#2018-03-23|1441.19
#2018-03-26|1435.33
#2018-03-27|1450.16
#2018-03-28|1459.96
#2018-03-29|1452.05
#2018-03-30|1452.05
#2018-04-02|1456.08
#2018-04-03|1432.50
#2018-04-04|1420.14
#2018-04-05|1445.06
#2018-04-06|1441.55
#2018-04-09|1448.31
#2018-04-10|1462.29
#2018-04-11|1452.61
#2018-04-12|1455.76
#2018-04-13|1456.89
#2018-04-16|1458.10
#2018-04-17|1465.27
#2018-04-18|1465.54
#2018-04-19|1461.95
#2018-04-20|1452.10
#2018-04-23|1449.00
#2018-04-24|1443.48
#2018-04-25|1429.73
#2018-04-26|1440.71
#2018-04-27|1442.09
#2018-04-30|1445.61
#2018-05-01|1436.90
#2018-05-02|1435.50
#2018-05-03|1426.48
#2018-05-04|1432.98
#2018-05-07|1445.45
#2018-05-08|1443.30
#2018-05-09|1445.30
#2018-05-10|1445.81
#2018-05-11|1454.71
#2018-05-14|1457.91
#2018-05-15|1451.54
#2018-05-16|1449.10
#2018-05-17|1450.10
#2018-05-18|1448.84
#2018-05-21|1449.63
#2018-05-22|1455.35
#2018-05-23|1433.76
#2018-05-24|1434.22
#2018-05-25|1433.56
#2018-05-28|1433.58
#2018-05-29|1410.70
#2018-05-30|1409.19
#2018-05-31|1401.22
#2018-06-01|1418.02
#2018-06-04|1421.96
#2018-06-05|1409.29
#2018-06-06|1415.04
#2018-06-07|1419.59
#2018-06-08|1410.07
#2018-06-11|1427.41
#2018-06-12|1431.06
#2018-06-13|1430.68
#2018-06-14|1428.53
#2018-06-15|1417.17
#2018-06-18|1398.14
#2018-06-19|1386.68
#2018-06-20|1400.78
#2018-06-21|1390.26
#2018-06-22|1416.72
#2018-06-25|1395.36
#2018-06-26|1396.02
#2018-06-27|1393.72
#2018-06-28|1382.08
#2018-06-29|1412.19
#2018-07-02|1397.02
#2018-07-03|1415.30
#2018-07-04|1419.19
#2018-07-05|1422.95
#2018-07-06|1431.68
#2018-07-09|1439.97
#2018-07-10|1438.72
#2018-07-11|1426.71
#2018-07-12|1436.26
#2018-07-13|1437.28
#2018-07-16|1442.50
#2018-07-17|1439.36
#2018-07-18|1453.71
#2018-07-19|1449.62
#2018-07-20|1467.79
#2018-07-23|1466.35
#2018-07-24|1471.51
#2018-07-25|1472.41
#2018-07-26|1491.37
#2018-07-27|1495.28
#2018-07-30|1501.30
#2018-07-31|1498.59
#2018-08-01|1494.37
#2018-08-02|1490.61
#2018-08-03|1492.95
#2018-08-06|1487.62
#2018-08-07|1497.69
#2018-08-08|1494.64
#2018-08-09|1497.02
#2018-08-10|1474.73
#2018-08-13|1469.86
#2018-08-14|1472.31
#2018-08-15|1456.24
#2018-08-16|1466.75
#2018-08-17|1466.84
#2018-08-20|1477.52
#2018-08-21|1490.22
#2018-08-22|1494.42
#2018-08-23|1493.38
#2018-08-24|1496.60
#2018-08-27|1507.13
#2018-08-28|1511.33
#2018-08-29|1515.70
#2018-08-30|1513.57
#2018-08-31|1510.24
#2018-09-03|1512.14
#2018-09-04|1492.04
#2018-09-05|1482.14
#2018-09-06|1479.83
#2018-09-07|1484.10
#2018-09-10|1490.24
#2018-09-11|1487.68
#2018-09-12|1499.36
#2018-09-13|1503.95
#2018-09-14|1509.60
#2018-09-17|1509.07
#2018-09-18|1505.81
#2018-09-19|1499.86
#2018-09-20|1519.76
#2018-09-21|1523.15
#2018-09-24|1511.92
#2018-09-25|1516.67
#2018-09-26|1518.97
#2018-09-27|1512.05
#2018-09-28|1507.74
#2018-10-01|1503.59
#2018-10-02|1497.15
#2018-10-03|1502.04
#2018-10-04|1482.54
#2018-10-05|1470.19
#2018-10-08|1454.18
#2018-10-09|1453.43
#2018-10-10|1443.36
#2018-10-11|1405.51
#2018-10-12|1406.55
#2018-10-15|1411.02
#2018-10-16|1432.11
#2018-10-17|1421.97
#2018-10-18|1422.20
#2018-10-19|1433.65
#2018-10-22|1432.21
#2018-10-23|1415.10
#2018-10-24|1404.96
#2018-10-25|1399.81
#2018-10-26|1399.03
#2018-10-29|1410.56
#2018-10-30|1419.79
#2018-10-31|1444.42
#2018-11-01|1448.28
#2018-11-02|1444.62
#2018-11-05|1442.61
#2018-11-06|1442.04
#2018-11-07|1456.13
#2018-11-08|1456.94
#2018-11-09|1451.80
#2018-11-12|1429.68
#2018-11-13|1433.94
#2018-11-14|1422.15
#2018-11-15|1413.48
#2018-11-16|1422.89
#2018-11-19|1419.00
#2018-11-20|1412.72
#2018-11-21|1421.43
#2018-11-22|1414.84
#2018-11-23|1421.04
#2018-11-26|1431.21
#2018-11-27|1425.95
#2018-11-28|1423.77
#2018-11-29|1448.04
#2018-11-30|1443.57
#2018-12-03|1457.37
#2018-12-04|1455.24
#2018-12-05|1431.50
#2018-12-06|1397.53
#2018-12-07|1410.25
#2018-12-10|1383.40
#2018-12-11|1404.95
#2018-12-12|1427.55
#2018-12-13|1418.17
#2018-12-14|1397.82
#2018-12-17|1382.17
#2018-12-18|1370.74
#2018-12-19|1372.54
#2018-12-20|1350.56
#2018-12-21|1355.88
#2018-12-24|1358.01
#2018-12-25|1358.01
#2018-12-26|1357.52
#2018-12-27|1324.24
#2018-12-28|1366.72
#2018-12-31|1364.71
#2019-01-01|1364.71
#2019-01-02|1361.19
#2019-01-03|1364.14
#2019-01-04|1392.91
#2019-01-07|1389.31
#2019-01-08|1404.60
#2019-01-09|1420.64
#2019-01-10|1432.83
#2019-01-11|1433.07
#2019-01-14|1425.24
#2019-01-15|1427.72
#2019-01-16|1430.87
#2019-01-17|1431.80
#2019-01-18|1446.48
#2019-01-21|1441.58
#2019-01-22|1435.33
#2019-01-23|1438.43
#2019-01-24|1436.81
#2019-01-25|1436.36
#2019-01-28|1429.91
#2019-01-29|1438.61
#2019-01-30|1439.75
#2019-01-31|1449.60
#2019-02-01|1449.08
#2019-02-04|1445.40
#2019-02-05|1463.80
#2019-02-06|1461.90
#2019-02-07|1444.86
#2019-02-08|1439.45
#2019-02-11|1444.18
#2019-02-12|1447.70
#2019-02-13|1452.22
#2019-02-14|1453.92
#2019-02-15|1468.04
#2019-02-18|1477.94
#2019-02-19|1478.72
#2019-02-20|1491.97
#2019-02-21|1495.43
#2019-02-22|1496.53
#2019-02-25|1502.74
#2019-02-26|1510.19
#2019-02-27|1504.70
#2019-02-28|1505.70
#2019-03-01|1508.06
#2019-03-04|1508.33
#2019-03-05|1505.16
#2019-03-06|1504.96
#2019-03-07|1493.88
#2019-03-08|1485.36
#2019-03-11|1491.86
#2019-03-12|1495.79
#2019-03-13|1509.01
#2019-03-14|1524.34
#2019-03-15|1527.94
#2019-03-18|1532.63
#2019-03-19|1537.56
#2019-03-20|1533.06
#2019-03-21|1541.01
#2019-03-22|1518.29
#2019-03-25|1518.22
#2019-03-26|1529.97
#2019-03-27|1528.39
#2019-03-28|1530.41
#2019-03-29|1540.02
#2019-04-01|1547.74
#2019-04-02|1545.81
#2019-04-03|1555.24
#2019-04-04|1548.65
#2019-04-05|1550.30
#2019-04-08|1553.16
#2019-04-09|1529.02
#2019-04-10|1522.85
#2019-04-11|1521.81
#2019-04-12|1516.86
#2019-04-15|1521.44
#2019-04-16|1525.59
#2019-04-17|1520.66
#2019-04-18|1512.31
#2019-04-19|1512.31
#2019-04-22|1508.96
#2019-04-23|1514.56
#2019-04-24|1522.58
#2019-04-25|1523.46
#2019-04-26|1529.96
#2019-04-29|1531.32
#2019-04-30|1535.83
#2019-05-01|1542.11
#2019-05-02|1530.57
#2019-05-03|1534.33
#2019-05-06|1525.88
#2019-05-07|1509.22
#2019-05-08|1521.64
#2019-05-09|1497.66
#2019-05-10|1507.16
#2019-05-13|1496.64
#2019-05-14|1501.05
#2019-05-15|1512.19
#2019-05-16|1538.57
#2019-05-17|1534.88
#2019-05-20|1527.54
#2019-05-21|1534.22
#2019-05-22|1539.92
#2019-05-23|1535.15
#2019-05-24|1553.07
#2019-05-27|1558.00
#2019-05-28|1546.24
#2019-05-29|1526.44
#2019-05-30|1525.08
#2019-05-31|1528.63
#2019-06-03|1551.20
#2019-06-04|1553.90
#2019-06-05|1573.20
#2019-06-06|1576.32
#2019-06-07|1590.67
#2019-06-10|1586.17
#2019-06-11|1595.56
#2019-06-12|1597.35
#2019-06-13|1596.60
#2019-06-14|1588.24
#2019-06-17|1587.25
#2019-06-18|1606.17
#2019-06-19|1610.46
#2019-06-20|1636.46
#2019-06-21|1628.12
#2019-06-24|1640.16
#2019-06-25|1639.20
#2019-06-26|1623.73
#2019-06-27|1624.21
#2019-06-28|1636.14
#2019-07-01|1630.94
#2019-07-02|1634.53
#2019-07-03|1644.53
#2019-07-04|1645.99
#2019-07-05|1621.06
#2019-07-08|1620.81
#2019-07-09|1614.67
#2019-07-10|1616.54
#2019-07-11|1609.02
#2019-07-12|1599.21
#2019-07-15|1607.89
#2019-07-16|1607.78
#2019-07-17|1621.81
#2019-07-18|1632.49
#2019-07-19|1631.64
#2019-07-22|1632.74
#2019-07-23|1633.09
#2019-07-24|1624.66
#2019-07-25|1612.63
#2019-07-26|1621.75
#2019-07-29|1624.56
#2019-07-30|1615.13
#2019-07-31|1623.05
#2019-08-01|1616.11
#2019-08-02|1617.23
#2019-08-05|1598.80
#2019-08-06|1584.76
#2019-08-07|1590.90
#2019-08-08|1617.22
#2019-08-09|1623.34
#2019-08-12|1631.27
#2019-08-13|1627.83
#2019-08-14|1605.47
#2019-08-15|1595.28
#2019-08-16|1609.23
#2019-08-19|1623.45
#2019-08-20|1616.23
#2019-08-21|1627.70
#2019-08-22|1615.89
#2019-08-23|1611.99
#2019-08-26|1611.22
#2019-08-27|1617.64
#2019-08-28|1613.39
#2019-08-29|1621.15
#2019-08-30|1624.15
#2019-09-02|1625.42
#2019-09-03|1620.70
#2019-09-04|1638.93
#2019-09-05|1643.05
#2019-09-06|1657.12
#2019-09-09|1647.14
#2019-09-10|1638.55
#2019-09-11|1642.83
#2019-09-12|1646.72
#2019-09-13|1642.46
#2019-09-16|1620.09
#2019-09-17|1626.68
#2019-09-18|1626.26
#2019-09-19|1637.14
#2019-09-20|1635.65
#2019-09-23|1632.81
#2019-09-24|1636.62
#2019-09-25|1622.17
#2019-09-26|1631.85
#2019-09-27|1637.23
#2019-09-30|1634.62
#2019-10-01|1616.87
#2019-10-02|1582.88
#2019-10-03|1587.50
#2019-10-04|1601.76
#2019-10-07|1618.77
#2019-10-08|1601.81
#2019-10-09|1603.62
#2019-10-10|1612.10
#2019-10-11|1625.09
#2019-10-14|1620.15
#2019-10-15|1627.55
#2019-10-16|1627.65
#2019-10-17|1635.44
#2019-10-18|1629.02
#2019-10-21|1631.95
#2019-10-22|1631.83
#2019-10-23|1628.81
#2019-10-24|1641.34
#2019-10-25|1651.21
#2019-10-28|1652.21
#2019-10-29|1659.87
#2019-10-30|1666.43
#2019-10-31|1667.03
#2019-11-01|1673.83
#2019-11-04|1685.42
#2019-11-05|1667.06
#2019-11-06|1673.17
#2019-11-07|1670.82
#2019-11-08|1665.56
#2019-11-11|1669.86
#2019-11-12|1670.70
#2019-11-13|1677.44
#2019-11-14|1669.00
#2019-11-15|1679.51
#2019-11-18|1687.87
#2019-11-19|1685.85
#2019-11-20|1685.05
#2019-11-21|1679.94
#2019-11-22|1676.27
#2019-11-25|1689.70
#2019-11-26|1694.93
#2019-11-27|1697.82
#2019-11-28|1698.94
#2019-11-29|1692.01
#2019-12-02|1680.31
#2019-12-03|1673.16
#2019-12-04|1684.53
#2019-12-05|1690.74
#2019-12-06|1702.54
#2019-12-09|1703.56
#2019-12-10|1699.31
#2019-12-11|1701.88
#2019-12-12|1706.92
#2019-12-13|1712.20
#2019-12-16|1727.91
#2019-12-17|1733.99
#2019-12-18|1733.23
#2019-12-19|1741.05
#2019-12-20|1752.51
#2019-12-23|1760.39
#2019-12-24|1763.36
#2019-12-25|1763.36
#2019-12-26|1761.74
#2019-12-27|1773.66
#2019-12-30|1767.27
#2019-12-31|1768.73
#2020-01-01|1768.73
#2020-01-02|1767.36
#2020-01-03|1778.48
#2020-01-06|1776.36
#2020-01-07|1774.17
#2020-01-08|1770.58
#2020-01-09|1766.13
#2020-01-10|1763.34
#2020-01-13|1766.14
#2020-01-14|1775.94
#2020-01-15|1784.62
#2020-01-16|1790.90
#2020-01-17|1807.80
#2020-01-20|1806.56
#2020-01-21|1817.99
#2020-01-22|1815.54
#2020-01-23|1802.64
#2020-01-24|1805.89
#2020-01-27|1779.03
#2020-01-28|1787.74
#2020-01-29|1798.55
#2020-01-30|1792.08
#2020-01-31|1779.55
#2020-02-03|1783.07
#2020-02-04|1797.82
#2020-02-05|1820.65
#2020-02-06|1819.51
#2020-02-07|1814.36
#2020-02-10|1819.84
#2020-02-11|1828.88
#2020-02-12|1826.82
#2020-02-13|1821.43
#2020-02-14|1823.99
#2020-02-17|1828.49
#2020-02-18|1824.72
#2020-02-19|1839.69
#2020-02-20|1826.37
#2020-02-21|1826.32
#2020-02-24|1763.04
#2020-02-25|1729.57
#2020-02-26|1731.70
#2020-02-27|1695.65
#2020-02-28|1638.08
#2020-03-02|1672.43
#2020-03-03|1711.81
#2020-03-04|1738.29
#2020-03-05|1728.82
#2020-03-06|1685.66
#2020-03-09|1610.81
#2020-03-10|1601.92
#2020-03-11|1584.23
#2020-03-12|1416.21
#2020-03-13|1427.69
#2020-03-16|1412.86
#2020-03-17|1425.03
#2020-03-18|1389.61
#2020-03-19|1447.95
#2020-03-20|1422.45
#2020-03-23|1353.66
#2020-03-24|1439.28
#2020-03-25|1484.15
#2020-03-26|1538.71
#2020-03-27|1522.25
#2020-03-30|1547.36
#2020-03-31|1557.09
#2020-04-01|1537.98
#2020-04-02|1543.69
#2020-04-03|1537.03
#2020-04-06|1569.79
#2020-04-07|1588.82
#2020-04-08|1582.12
#2020-04-09|1590.86
#2020-04-10|1590.86
#2020-04-13|1587.08
#2020-04-14|1616.71
#2020-04-15|1577.28
#2020-04-16|1592.31
#2020-04-17|1627.32
#2020-04-20|1655.18
#2020-04-21|1614.99
#2020-04-22|1627.59
#2020-04-23|1624.58
#2020-04-24|1623.90
#2020-04-27|1641.40
#2020-04-28|1657.65
#2020-04-29|1654.50
#2020-04-30|1632.94
#2020-05-01|1642.56
#2020-05-04|1597.50
#2020-05-05|1608.61
#2020-05-06|1616.92
#2020-05-07|1618.87
#2020-05-08|1643.64
#2020-05-11|1643.92
#2020-05-12|1657.86
#2020-05-13|1635.67
#2020-05-14|1600.50
#2020-05-15|1609.55
#2020-05-18|1652.01
#2020-05-19|1655.84
#2020-05-20|1672.72
#2020-05-21|1661.35
#2020-05-22|1640.61
#2020-05-25|1663.81
#2020-05-26|1669.56
#2020-05-27|1643.42
#2020-05-28|1686.23
#2020-05-29|1682.55
#2020-06-01|1682.99
#2020-06-02|1698.81
#2020-06-03|1727.50
#2020-06-04|1719.45
#2020-06-05|1724.52
#2020-06-08|1730.69
#2020-06-09|1749.30
#2020-06-10|1749.85
#2020-06-11|1711.02
#2020-06-12|1683.35
#2020-06-15|1693.10
#2020-06-16|1722.50
#2020-06-17|1750.69
#2020-06-18|1750.84
#2020-06-19|1761.66
#2020-06-22|1751.27
#2020-06-23|1774.97
#2020-06-24|1731.12
#2020-06-25|1741.42
#2020-06-26|1734.18
#2020-06-29|1737.29
#2020-06-30|1738.92
#2020-07-01|1751.05
#2020-07-02|1763.67
#2020-07-03|1755.80
#2020-07-06|1787.39
#2020-07-07|1776.79
#2020-07-08|1779.47
#2020-07-09|1770.79
#2020-07-10|1786.34
#2020-07-13|1794.86
#2020-07-14|1789.32
#2020-07-15|1813.89
#2020-07-16|1810.03
#2020-07-17|1815.05
#2020-07-20|1824.64
#2020-07-21|1826.23
#2020-07-22|1840.20
#2020-07-23|1839.04
#2020-07-24|1812.30
#2020-07-27|1829.67
#2020-07-28|1834.70
#2020-07-29|1840.67
#2020-07-30|1817.20
#2020-07-31|1804.11
#2020-08-03|1817.62
#2020-08-04|1816.77
#2020-08-05|1825.25
#2020-08-06|1811.84
#2020-08-07|1809.28
#2020-08-10|1807.84
#2020-08-11|1816.96
#2020-08-12|1850.38
#2020-08-13|1850.35
#2020-08-14|1835.96
#2020-08-17|1853.68
#2020-08-18|1851.52
#2020-08-19|1863.37
#2020-08-20|1851.47
#2020-08-21|1843.40
#2020-08-24|1862.97
#2020-08-25|1852.48
#2020-08-26|1870.16
#2020-08-27|1855.66
#2020-08-28|1852.90
#2020-08-31|1857.34
#2020-09-01|1851.74
#2020-09-02|1877.96
#2020-09-03|1850.51
#2020-09-04|1823.66
#2020-09-07|1848.24
#2020-09-08|1835.62
#2020-09-09|1869.41
#2020-09-10|1878.20
#2020-09-11|1882.72
#2020-09-14|1891.27
#2020-09-15|1898.59
#2020-09-16|1905.42
#2020-09-17|1894.17
#2020-09-18|1899.86
#2020-09-21|1851.07
#2020-09-22|1849.31
#2020-09-23|1837.60
#2020-09-24|1809.28
#2020-09-25|1808.80
#2020-09-28|1829.05
#2020-09-29|1828.61
#2020-09-30|1829.05
#2020-10-01|1836.22
#2020-10-02|1838.68
#2020-10-05|1857.25
#2020-10-06|1844.97
#2020-10-07|1831.77
#2020-10-08|1844.40
#2020-10-09|1866.33
#2020-10-12|1881.37
#2020-10-13|1866.13
#2020-10-14|1861.85
#2020-10-15|1819.22
#2020-10-16|1839.62
#2020-10-19|1845.13
#2020-10-20|1847.12
#2020-10-21|1826.83
#2020-10-22|1818.63
#2020-10-23|1823.39
#2020-10-26|1811.32
#2020-10-27|1798.11
#2020-10-28|1743.19
#2020-10-29|1721.88
#2020-10-30|1728.92
#2020-11-02|1756.55
#2020-11-03|1806.75
#2020-11-04|1856.48
#2020-11-05|1871.11
#2020-11-06|1886.67
#2020-11-09|1876.11
#2020-11-10|1862.09
#2020-11-11|1879.92
#2020-11-12|1882.94
#2020-11-13|1883.36
#2020-11-16|1900.84
#2020-11-17|1900.29
#2020-11-18|1902.52
#2020-11-19|1884.26
#2020-11-20|1887.64
#2020-11-23|1874.00
#2020-11-24|1881.64
#2020-11-25|1886.20
#2020-11-26|1895.87
#2020-11-27|1902.98
#2020-11-30|1896.43
#2020-12-01|1901.18
#2020-12-02|1908.18
#2020-12-03|1906.25
#2020-12-04|1909.10
#2020-12-07|1915.46
#2020-12-08|1918.80
#2020-12-09|1924.20
#2020-12-10|1924.42
#2020-12-11|1916.94
#2020-12-14|1918.03
#2020-12-15|1918.73
#2020-12-16|1940.79
#2020-12-17|1958.48
#2020-12-18|1954.80
#2020-12-21|1913.33
#2020-12-22|1927.63
#2020-12-23|1929.57
#2020-12-24|1926.11
#2020-12-25|1926.11
#2020-12-28|1962.14
#2020-12-29|1987.56
#2020-12-30|1993.81
#2020-12-31|1991.45
#2021-01-01|1991.45
#2021-01-04|2008.39
#2021-01-05|2000.37
#2021-01-06|2000.90
#2021-01-07|1997.84
#2021-01-08|2007.32
#2021-01-11|1995.63
#2021-01-12|2003.16
#2021-01-13|2002.80
#2021-01-14|2003.23
#2021-01-15|2000.63
#2021-01-18|2005.79
#2021-01-19|2004.76
#2021-01-20|2011.71
#2021-01-21|2019.02
#2021-01-22|2021.84
#2021-01-25|2010.16
#2021-01-26|2024.83
#2021-01-27|2009.00
#2021-01-28|2004.57
#2021-01-29|1956.68
#2021-02-01|1971.20
#2021-02-02|1979.06
#2021-02-03|1973.54
#2021-02-04|1978.97
#2021-02-05|1966.69
#2021-02-08|1974.75
#2021-02-09|1991.41
#2021-02-10|2000.36
#2021-02-11|2006.59
#2021-02-12|2008.69
#2021-02-15|2023.24
#2021-02-16|2016.74
#2021-02-17|1981.54
#2021-02-18|1969.58
#2021-02-19|1975.38
#2021-02-22|1970.05
#2021-02-23|1942.34
#2021-02-24|1942.93
#2021-02-25|1944.56
#2021-02-26|1914.67
#2021-03-01|1930.73
#2021-03-02|1945.22
#2021-03-03|1933.38
#2021-03-04|1919.87
#2021-03-05|1884.62
#2021-03-08|1912.75
#2021-03-09|1932.04
#2021-03-10|1939.03
#2021-03-11|1949.90
#2021-03-12|1934.89
#2021-03-15|1942.20
#2021-03-16|1961.12
#2021-03-17|1953.45
#2021-03-18|1967.28
#2021-03-19|1962.92
#2021-03-22|1990.89
#2021-03-23|1979.16
#2021-03-24|1968.70
#2021-03-25|1964.43
#2021-03-26|1966.74
#2021-03-29|1967.54
#2021-03-30|1966.65
#2021-03-31|1960.39
#2021-04-01|1970.98
#2021-04-02|1970.98
#2021-04-05|1984.23
#2021-04-06|2004.58
#2021-04-07|2007.59
#2021-04-08|2027.47
#2021-04-09|2037.75
#2021-04-12|2033.25
#2021-04-13|2025.95
#2021-04-14|2030.29
#2021-04-15|2039.67
#2021-04-16|2060.30
#2021-04-19|2065.17
#2021-04-20|2046.58
#2021-04-21|2058.01
#2021-04-22|2066.02
#2021-04-23|2063.55
#2021-04-26|2063.56
#2021-04-27|2054.34
#2021-04-28|2052.26
#2021-04-29|2052.85
#2021-04-30|2039.28
#2021-05-03|2058.80
#2021-05-04|2026.49
#2021-05-05|2048.28
#2021-05-06|2057.52
#2021-05-07|2085.38
#2021-05-10|2081.86
#2021-05-11|2049.17
#2021-05-12|2039.48
#2021-05-13|2044.88
#2021-05-14|2071.22
#2021-05-17|2079.27
#2021-05-18|2094.90
#2021-05-19|2070.29
#2021-05-20|2091.80
#2021-05-21|2109.24
#2021-05-24|2113.71
#2021-05-25|2129.55
#2021-05-26|2138.45
#2021-05-27|2134.78
#2021-05-28|2145.28
#2021-05-31|2137.80
#2021-06-01|2159.63
#2021-06-02|2158.55
#2021-06-03|2150.24
#2021-06-04|2173.86
#2021-06-07|2185.56
#2021-06-08|2194.79
#2021-06-09|2217.08
#2021-06-10|2216.75
#2021-06-11|2217.26
#2021-06-14|2221.91
#2021-06-15|2233.42
#2021-06-16|2241.94
#2021-06-17|2205.72
#2021-06-18|2175.10
#2021-06-21|2196.92
#2021-06-22|2190.79
#2021-06-23|2185.64
#2021-06-24|2197.88
#2021-06-25|2205.91
#2021-06-28|2198.45
#2021-06-29|2199.05
#2021-06-30|2175.75
#2021-07-01|2180.84
#2021-07-02|2184.18
#2021-07-05|2187.28
#2021-07-06|2182.86
#2021-07-07|2200.65
#2021-07-08|2200.29
#2021-07-09|2207.23
#2021-07-12|2225.21
#2021-07-13|2220.92
#2021-07-14|2216.22
#2021-07-15|2200.16
#2021-07-16|2204.30
#2021-07-19|2179.36
#2021-07-20|2182.34
#2021-07-21|2206.37
#2021-07-22|2201.15
#2021-07-23|2220.33
#2021-07-26|2218.22
#2021-07-27|2216.47
#2021-07-28|2224.87
#2021-07-29|2247.82
#2021-07-30|2253.23
#2021-08-02|2268.71
#2021-08-03|2266.34
#2021-08-04|2263.42
#2021-08-05|2267.16
#2021-08-06|2241.89
#2021-08-09|2250.37
#2021-08-10|2251.16
#2021-08-11|2257.51
#2021-08-12|2259.79
#2021-08-13|2283.71
#2021-08-16|2288.66
#2021-08-17|2291.12
#2021-08-18|2295.24
#2021-08-19|2269.23
#2021-08-20|2272.73
#2021-08-23|2295.04
#2021-08-24|2291.96
#2021-08-25|2274.21
#2021-08-26|2272.88
#2021-08-27|2292.60
#2021-08-30|2289.05
#2021-08-31|2280.95
#2021-09-01|2291.82
#2021-09-02|2293.88
#2021-09-03|2281.79
#2021-09-06|2288.58
#2021-09-07|2270.70
#2021-09-08|2235.85
#2021-09-09|2232.49
#2021-09-10|2226.38
#2021-09-13|2219.15
#2021-09-14|2227.44
#2021-09-15|2208.47
#2021-09-16|2204.66
#2021-09-17|2175.88
#2021-09-20|2151.76
#2021-09-21|2170.06
#2021-09-22|2179.78
#2021-09-23|2198.91
#2021-09-24|2170.75
#2021-09-27|2142.38
#2021-09-28|2094.38
#2021-09-29|2106.47
#2021-09-30|2110.26
#2021-10-01|2105.31
#2021-10-04|2115.48
#2021-10-05|2109.03
#2021-10-06|2104.67
#2021-10-07|2138.14
#2021-10-08|2137.93
#2021-10-11|2139.73
#2021-10-12|2133.85
#2021-10-13|2154.56
#2021-10-14|2177.12
#2021-10-15|2189.47
#2021-10-18|2188.00
#2021-10-19|2189.06
#2021-10-20|2204.48
#2021-10-21|2212.95
#2021-10-22|2221.11
#2021-10-25|2211.50
#2021-10-26|2223.60
#2021-10-27|2220.70
#2021-10-28|2244.65
#2021-10-29|2236.53
#2021-11-01|2263.73
#2021-11-02|2269.98
#2021-11-03|2290.70
#2021-11-04|2298.07
#2021-11-05|2280.70
#2021-11-08|2286.33
#2021-11-09|2292.48
#2021-11-10|2286.64
#2021-11-11|2280.35
#2021-11-12|2294.24
#2021-11-15|2291.86
#2021-11-16|2280.31
#2021-11-17|2282.38
#2021-11-18|2280.57
#2021-11-19|2277.07
#2021-11-22|2255.40
#2021-11-23|2222.10
#2021-11-24|2216.58
#2021-11-25|2226.71
#2021-11-26|2215.12
#2021-11-29|2213.27
#2021-11-30|2198.86
#2021-12-01|2231.74
#2021-12-02|2218.19
#2021-12-03|2213.14
#2021-12-06|2233.50
#2021-12-07|2263.58
#2021-12-08|2285.29
#2021-12-09|2280.70
#2021-12-10|2288.25
#2021-12-13|2274.84
#2021-12-14|2248.12
#2021-12-15|2263.77
#2021-12-16|2314.42
#2021-12-17|2299.90
#2021-12-20|2283.34
#2021-12-21|2288.90
#2021-12-22|2309.55
#2021-12-23|2324.89
#2021-12-24|2331.60
#2021-12-27|2345.29
#2021-12-28|2362.34
#2021-12-29|2368.78
#2021-12-30|2358.79
#2021-12-31|2365.52
#2022-01-03|2358.05
#2022-01-04|2363.47
#2022-01-05|2359.13
#2022-01-06|2324.71
#2022-01-07|2322.22
#2022-01-10|2264.05
#2022-01-11|2284.76
#2022-01-12|2306.37
#2022-01-13|2309.43
#2022-01-14|2284.70
#2022-01-17|2300.44
#2022-01-18|2272.33
#2022-01-19|2271.36
#2022-01-20|2284.85
#2022-01-21|2255.73
#2022-01-24|2159.90
#2022-01-25|2162.09
#2022-01-26|2186.28
#2022-01-27|2172.14
#2022-01-28|2163.88
#2022-01-31|2185.63
#2022-02-01|2225.94
#2022-02-02|2237.85
#2022-02-03|2211.89
#2022-02-04|2179.69
#2022-02-07|2192.02
#2022-02-08|2177.72
#2022-02-09|2218.48
#2022-02-10|2210.84
#2022-02-11|2193.42
#2022-02-14|2154.52
#2022-02-15|2181.25
#2022-02-16|2190.98
#2022-02-17|2178.12
#2022-02-18|2164.21
#2022-02-21|2154.26
#2022-02-22|2152.36
#2022-02-23|2157.82
#2022-02-24|2080.57
#2022-02-25|2142.52
#2022-02-28|2169.43
#2022-03-01|2142.56
#2022-03-02|2136.65
#2022-03-03|2105.96
#2022-03-04|2041.42
#2022-03-07|2006.54
#2022-03-08|1980.09
#2022-03-09|2067.75
#2022-03-10|2046.63
#2022-03-11|2052.42
#2022-03-14|2074.27
#2022-03-15|2060.63
#2022-03-16|2105.27
#2022-03-17|2150.32
#2022-03-18|2177.32
#2022-03-21|2184.35
#2022-03-22|2185.11
#2022-03-23|2165.90
#2022-03-24|2173.96
#2022-03-25|2171.27
#2022-03-28|2171.40
#2022-03-29|2213.09
#2022-03-30|2219.18
#2022-03-31|2207.16
#2022-04-01|2197.27
#2022-04-04|2227.02
#2022-04-05|2222.82
#2022-04-06|2196.21
#2022-04-07|2203.14
#2022-04-08|2225.27
#2022-04-11|2239.55
#2022-04-12|2220.03
#2022-04-13|2208.19
#2022-04-14|2205.09
#2022-04-15|2205.09
#2022-04-18|2203.57
#2022-04-19|2161.69
#2022-04-20|2174.07
#2022-04-21|2163.47
#2022-04-22|2139.49
#2022-04-25|2110.54
#2022-04-26|2078.50
#2022-04-27|2076.27
#2022-04-28|2079.63
#2022-04-29|2093.16
#2022-05-02|2052.14
#2022-05-03|2053.69
#2022-05-04|2024.25
#2022-05-05|2017.50
#2022-05-06|1993.11
#2022-05-09|1919.57
#2022-05-10|1939.71
#2022-05-11|1950.07
#2022-05-12|1927.08
#2022-05-13|1946.29
#2022-05-16|1943.36
#2022-05-17|1976.79
#2022-05-18|1954.78
#2022-05-19|1943.64
#2022-05-20|1940.49
#2022-05-23|1984.52
#2022-05-24|1994.93
#2022-05-25|1989.14
#2022-05-26|1993.17
#2022-05-27|2033.03
#2022-05-30|2049.35
#2022-05-31|2026.01
#2022-06-01|1994.06
#2022-06-02|2011.13
#2022-06-03|2003.06
#2022-06-06|1995.18
#2022-06-07|1982.01
#2022-06-08|1966.13
#2022-06-09|1931.31
#2022-06-10|1876.26
#2022-06-13|1827.07
#2022-06-14|1791.79
#2022-06-15|1804.86
#2022-06-16|1808.72
#2022-06-17|1802.05
#2022-06-20|1818.35
#2022-06-21|1825.02
#2022-06-22|1842.01
#2022-06-23|1832.24
#2022-06-24|1900.65
#2022-06-27|1911.09
#2022-06-28|1892.03
#2022-06-29|1900.68
#2022-06-30|1879.65
#2022-07-01|1873.91
#2022-07-04|1893.62
#2022-07-05|1849.64
#2022-07-06|1874.19
#2022-07-07|1887.20
#2022-07-08|1893.15
#2022-07-11|1885.96
#2022-07-12|1889.41
#2022-07-13|1871.95
#2022-07-14|1838.97
#2022-07-15|1882.25
#2022-07-18|1897.33
#2022-07-19|1925.00
#2022-07-20|1912.22
#2022-07-21|1928.29
#2022-07-22|1941.54
#2022-07-25|1937.51
#2022-07-26|1940.36
#2022-07-27|1929.92
#2022-07-28|1957.96
#2022-07-29|1973.73
#2022-08-01|1979.34
#2022-08-02|1965.02
#2022-08-03|1955.56
#2022-08-04|1974.77
#2022-08-05|1946.55
#2022-08-08|1974.77
#2022-08-09|1968.27
#2022-08-10|2000.92
#2022-08-11|2007.74
#2022-08-12|1989.38
#2022-08-15|1998.53
#2022-08-16|1971.21
#2022-08-17|1962.86
#2022-08-18|1968.69
#2022-08-19|1954.58
#2022-08-22|1932.07
#2022-08-23|1909.05
#2022-08-24|1917.26
#2022-08-25|1928.85
#2022-08-26|1906.30
#2022-08-29|1886.30
#2022-08-30|1870.73
#2022-08-31|1866.88
#2022-09-01|1814.94
#2022-09-02|1862.52
#2022-09-05|1843.02
#2022-09-06|1839.83
#2022-09-07|1838.05
#2022-09-08|1851.50
#2022-09-09|1894.33
#2022-09-12|1930.41
#2022-09-13|1891.29
#2022-09-14|1868.35
#2022-09-15|1862.13
#2022-09-16|1836.08
#2022-09-19|1831.62
#2022-09-20|1807.91
#2022-09-21|1802.73
#2022-09-22|1749.43
#2022-09-23|1723.32
#2022-09-26|1697.96
#2022-09-27|1708.02
#2022-09-28|1734.90
#2022-09-29|1719.04
#2022-09-30|1738.99
#2022-10-03|1730.71
#2022-10-04|1797.11
#2022-10-05|1770.05
#2022-10-06|1750.38
#2022-10-07|1729.28
#2022-10-10|1708.15
#2022-10-11|1703.30
#2022-10-12|1699.80
#2022-10-13|1693.81
#2022-10-14|1710.91
#2022-10-17|1751.58
#2022-10-18|1768.81
#2022-10-19|1735.53
#2022-10-20|1740.35
#2022-10-21|1723.96
#2022-10-24|1760.67
#2022-10-25|1798.44
#2022-10-26|1821.63
#2022-10-27|1797.75
#2022-10-28|1793.57
#2022-10-31|1794.52
#2022-11-01|1789.35
#2022-11-02|1794.19
#2022-11-03|1751.83
#2022-11-04|1793.53
#2022-11-07|1805.85
#2022-11-08|1828.98
#2022-11-09|1843.94
#2022-11-10|1916.67
#2022-11-11|1962.62
#2022-11-14|1941.83
#2022-11-15|1945.86
#2022-11-16|1932.23
#2022-11-17|1905.76
#2022-11-18|1933.58
#2022-11-21|1923.24
#2022-11-22|1935.36
#2022-11-23|1962.59
#2022-11-24|1972.01
#2022-11-25|1966.62
#2022-11-28|1965.58
#2022-11-29|1935.47
#2022-11-30|1941.79
#2022-12-01|1990.64
#2022-12-02|1980.99
#2022-12-05|1981.92
#2022-12-06|1962.92
#2022-12-07|1945.76
#2022-12-08|1951.25
#2022-12-09|1971.46
#2022-12-12|1958.79
#2022-12-13|1998.61
#2022-12-14|2010.64
#2022-12-15|1950.60
#2022-12-16|1923.61
#2022-12-19|1922.65
#2022-12-20|1917.82
#2022-12-21|1950.06
#2022-12-22|1929.41
#2022-12-23|1928.95
#2022-12-26|1928.95
#2022-12-27|1944.98
#2022-12-28|1940.72
#2022-12-29|1960.62
#2022-12-30|1934.79
#2023-01-02|1934.79
#2023-01-03|1951.64
#2023-01-04|2000.05
#2023-01-05|1971.40
#2023-01-06|1999.90
#2023-01-09|2042.01
#2023-01-10|2021.90
#2023-01-11|2020.68
#2023-01-12|2033.41
#2023-01-13|2040.87
#2023-01-16|2067.32
#2023-01-17|2074.51
#2023-01-18|2084.78
#2023-01-19|2055.08
#2023-01-20|2054.38
#2023-01-23|2071.44
#2023-01-24|2070.71
#2023-01-25|2073.82
#2023-01-26|2057.40
#2023-01-27|2057.69
#2023-01-30|2064.99
#2023-01-31|2058.59
#2023-02-01|2058.62
#2023-02-02|2075.82
#2023-02-03|2072.38
#2023-02-06|2046.55
#2023-02-07|2047.54
#2023-02-08|2058.68
#2023-02-09|2055.03
#2023-02-10|2026.65
#2023-02-13|2048.25
#2023-02-14|2050.94
#2023-02-15|2049.63
#2023-02-16|2035.84
#2023-02-17|2041.34
#2023-02-20|2052.42
#2023-02-21|2047.59
#2023-02-22|2041.10
#2023-02-23|2025.24
#2023-02-24|2000.49
#2023-02-27|2015.33
#2023-02-28|1994.60
#2023-03-01|1984.78
#2023-03-02|1998.55
#2023-03-03|2008.83
#2023-03-06|2015.22
#2023-03-07|1982.36
#2023-03-08|1976.57
#2023-03-09|1979.94
#2023-03-10|1985.01
#2023-03-13|1976.82
#2023-03-14|1991.52
#2023-03-15|1931.04
#2023-03-16|1962.63
#2023-03-17|1947.45
#2023-03-20|1958.73
#2023-03-21|1990.55
#2023-03-22|1990.62
#2023-03-23|2002.35
#2023-03-24|1976.08
#2023-03-27|2005.67
#2023-03-28|2004.78
#2023-03-29|2031.18
#2023-03-30|2059.60
#2023-03-31|2073.86
#2023-04-03|2071.84
#2023-04-04|2079.88
#2023-04-05|2089.02
#2023-04-06|2108.62
#2023-04-07|2108.62
#2023-04-10|2092.65
#2023-04-11|2117.60
#2023-04-12|2132.64
#2023-04-13|2156.13
#2023-04-14|2162.09
#2023-04-17|2147.84
#2023-04-18|2158.53
#2023-04-19|2157.66
#2023-04-20|2173.23
#2023-04-21|2187.78
#2023-04-24|2208.18
#2023-04-25|2203.55
#2023-04-26|2183.17
#2023-04-27|2165.45
#2023-04-28|2196.24
#2023-05-01|2182.99
#2023-05-02|2182.51
#2023-05-03|2216.46
#2023-05-04|2208.28
#2023-05-05|2214.46
#2023-05-08|2227.84
#2023-05-09|2216.15
#2023-05-10|2202.96
#2023-05-11|2202.51
#2023-05-12|2202.99
#2023-05-15|2209.77
#2023-05-16|2196.50
#2023-05-17|2172.95
#2023-05-18|2157.35
#2023-05-19|2190.94
#2023-05-22|2195.11
#2023-05-23|2176.19
#2023-05-24|2143.29
#2023-05-25|2133.62
#2023-05-26|2151.09
#2023-05-29|2158.23
#2023-05-30|2131.52
#2023-05-31|2095.04
#2023-06-01|2120.48
#2023-06-02|2152.43
#2023-06-05|2146.75
#2023-06-06|2150.64
#2023-06-07|2132.24
#2023-06-08|2140.87
#2023-06-09|2130.42
#2023-06-12|2125.96
#2023-06-13|2139.67
#2023-06-14|2149.33
#2023-06-15|2161.84
#2023-06-16|2175.86
#2023-06-19|2152.81
#2023-06-20|2129.40
#2023-06-21|2130.40
#2023-06-22|2127.22
#2023-06-23|2130.01
#2023-06-26|2123.67
#2023-06-27|2121.79
#2023-06-28|2128.32
#2023-06-29|2126.68
#2023-06-30|2154.29
#2023-07-03|2139.10
#2023-07-04|2140.80
#2023-07-05|2129.34
#2023-07-06|2093.74
#2023-07-07|2093.90
#2023-07-10|2105.79
#2023-07-11|2128.92
#2023-07-12|2178.25
#2023-07-13|2202.63
#2023-07-14|2215.72
#2023-07-17|2188.92
#2023-07-18|2218.65
#2023-07-19|2215.82
#2023-07-20|2210.31
#2023-07-21|2209.94
#2023-07-24|2206.04
#2023-07-25|2217.30
#2023-07-26|2215.23
#2023-07-27|2237.60
#2023-07-28|2231.18
#2023-07-31|2230.96
#2023-08-01|2210.06
#2023-08-02|2183.66
#2023-08-03|2165.22
#2023-08-04|2177.14
#2023-08-07|2172.80
#2023-08-08|2159.24
#2023-08-09|2162.03
#2023-08-10|2183.40
#2023-08-11|2163.65
#2023-08-14|2158.94
#2023-08-15|2143.29
#2023-08-16|2136.45
#2023-08-17|2116.58
#2023-08-18|2101.86
#2023-08-21|2104.48
#2023-08-22|2111.45
#2023-08-23|2129.62
#2023-08-24|2123.90
#2023-08-25|2109.30
#2023-08-28|2129.21
#2023-08-29|2151.24
#2023-08-30|2159.77
#2023-08-31|2151.20
#2023-09-01|2138.96
#2023-09-04|2134.08
#2023-09-05|2106.69
#2023-09-06|2091.58
#2023-09-07|2101.82
#2023-09-08|2095.38
#2023-09-11|2100.53
#2023-09-12|2097.37
#2023-09-13|2093.78
#2023-09-14|2109.79
#2023-09-15|2120.08
#2023-09-18|2099.36
#2023-09-19|2094.32
#2023-09-20|2119.63
#2023-09-21|2087.65
#2023-09-22|2067.16
#2023-09-25|2048.57
#2023-09-26|2033.79
#2023-09-27|2006.07
#2023-09-28|2019.05
#2023-09-29|2033.95
#2023-10-02|2006.23
#2023-10-03|1983.18
#2023-10-04|1984.19
#2023-10-05|2000.35
#2023-10-06|2007.55
#2023-10-09|2017.48
#2023-10-10|2054.97
#2023-10-11|2071.82
#2023-10-12|2051.53
#2023-10-13|2037.88
#2023-10-16|2045.23
#2023-10-17|2035.99
#2023-10-18|2015.23
#2023-10-19|1979.33
#2023-10-20|1971.37
#2023-10-23|1966.17
#2023-10-24|1973.22
#2023-10-25|1972.58
#2023-10-26|1955.56
#2023-10-27|1938.40
#2023-10-30|1950.39
#2023-10-31|1938.41
#2023-11-01|1956.58
#2023-11-02|1986.75
#2023-11-03|2003.22
#2023-11-06|2004.09
#2023-11-07|1995.12
#2023-11-08|2003.42
#2023-11-09|2012.46
#2023-11-10|1987.67
#2023-11-13|1994.51
#2023-11-14|2046.26
#2023-11-15|2059.93
#2023-11-16|2044.69
#2023-11-17|2063.53
#2023-11-20|2067.87
#2023-11-21|2078.04
#2023-11-22|2079.28
#2023-11-23|2086.80
#2023-11-24|2096.49
#2023-11-27|2087.18
#2023-11-28|2080.95
#2023-11-29|2099.39
#2023-11-30|2121.27
#2023-12-01|2118.30
#2023-12-04|2121.73
#2023-12-05|2124.19
#2023-12-06|2131.42
#2023-12-07|2117.42
#2023-12-08|2130.47
#2023-12-11|2140.48
#2023-12-12|2150.71
#2023-12-13|2157.89
#2023-12-14|2195.10
#2023-12-15|2190.96
#2023-12-18|2179.86
#2023-12-19|2197.48
#2023-12-20|2193.67
#2023-12-21|2201.06
#2023-12-22|2208.22
#2023-12-25|2208.22
#2023-12-26|2208.74
#2023-12-27|2227.74
#2023-12-28|2242.04
#2023-12-29|2242.56
#2024-01-01|2242.56
#2024-01-02|2224.06
#2024-01-03|2213.83
#2024-01-04|2224.90
#2024-01-05|2230.48
#2024-01-08|2242.32
#2024-01-09|2229.70
#2024-01-10|2230.32
#2024-01-11|2202.96
#2024-01-12|2228.05
#2024-01-15|2212.02
#2024-01-16|2204.54
#2024-01-17|2168.66
#2024-01-18|2173.77
#2024-01-19|2166.90
#2024-01-22|2189.97
#2024-01-23|2162.15
#2024-01-24|2191.15
#2024-01-25|2181.61
#2024-01-26|2229.33
#2024-01-29|2233.98
#2024-01-30|2237.93
#2024-01-31|2233.16
#2024-02-01|2205.17
#2024-02-02|2198.85
#2024-02-05|2191.56
#2024-02-06|2188.84
#2024-02-07|2179.07
#2024-02-08|2162.54
#2024-02-09|2150.50
#2024-02-12|2164.69
#2024-02-13|2132.03
#2024-02-14|2147.21
#2024-02-15|2174.71
#2024-02-16|2177.85
#2024-02-19|2189.71
#2024-02-20|2201.98
#2024-02-21|2194.71
#2024-02-22|2184.13
#2024-02-23|2205.86
#2024-02-26|2197.78
#2024-02-27|2197.86
#2024-02-28|2189.03
#2024-02-29|2189.88
#2024-03-01|2190.67
#2024-03-04|2189.73
#2024-03-05|2189.93
#2024-03-06|2208.45
#2024-03-07|2231.25
#2024-03-08|2253.59
#2024-03-11|2250.05
#2024-03-12|2264.49
#2024-03-13|2272.40
#2024-03-14|2252.68
#2024-03-15|2245.15
#2024-03-18|2227.94
#2024-03-19|2214.63
#2024-03-20|2213.66
#2024-03-21|2212.45
#2024-03-22|2204.49
#2024-03-25|2204.43
#2024-03-26|2199.05
#2024-03-27|2198.35
#2024-03-28|2216.21
#2024-03-29|2216.21
#2024-04-01|2206.05
#2024-04-02|2176.83
#2024-04-03|2182.02
#2024-04-04|2196.59
#2024-04-05|2171.40
#2024-04-08|2174.04
#2024-04-09|2169.76
#2024-04-10|2147.42
#2024-04-11|2143.75
#2024-04-12|2132.29
#2024-04-15|2129.86
#2024-04-16|2099.16
#2024-04-17|2104.06
#2024-04-18|2107.23
#2024-04-19|2123.80
#2024-04-22|2132.47
#2024-04-23|2159.11
#2024-04-24|2134.27
#2024-04-25|2115.07
#2024-04-26|2129.62
#2024-04-29|2137.74
#2024-04-30|2111.57
#2024-05-01|2106.52
#2024-05-02|2110.76
#2024-05-03|2144.01
#2024-05-06|2152.45
#2024-05-07|2179.29
#2024-05-08|2191.21
#2024-05-09|2194.35
#2024-05-10|2221.25
#2024-05-13|2228.15
#2024-05-14|2232.56
#2024-05-15|2256.66
#2024-05-16|2264.08
#2024-05-17|2272.59
#2024-05-20|2267.84
#2024-05-21|2261.59
#2024-05-22|2243.15
#2024-05-23|2248.06
#2024-05-24|2239.21
#2024-05-27|2246.38
#2024-05-28|2236.84
#2024-05-29|2214.92
#2024-05-30|2253.84
#2024-05-31|2277.65
#2024-06-03|2289.71
#2024-06-04|2305.19
#2024-06-05|2318.65
#2024-06-06|2341.54
#2024-06-07|2331.76
#2024-06-10|2308.82
#2024-06-11|2291.71
#2024-06-12|2332.27
#2024-06-13|2309.05
#2024-06-14|2308.62
#2024-06-17|2296.74
#2024-06-18|2324.89
#2024-06-19|2327.65
#2024-06-20|2326.15
#2024-06-21|2296.72
#2024-06-24|2320.51
#2024-06-25|2304.52
#2024-06-26|2284.31
#2024-06-27|2283.84
#2024-06-28|2276.84
#2024-07-01|2273.59
#2024-07-02|2270.49
#2024-07-03|2281.76
#2024-07-04|2295.23
#2024-07-05|2292.02
#2024-07-08|2300.73
#2024-07-09|2295.38
#2024-07-10|2310.60
#2024-07-11|2343.73
#2024-07-12|2360.22
#2024-07-15|2340.00
#2024-07-16|2336.42
#2024-07-17|2372.70
#2024-07-18|2364.55
#2024-07-19|2337.40
#2024-07-22|2360.43
#2024-07-23|2349.41
#2024-07-24|2358.77
#2024-07-25|2351.26
#2024-07-26|2367.21
#2024-07-29|2353.50
#2024-07-30|2367.66
#2024-07-31|2390.47
#2024-08-01|2407.29
#2024-08-02|2365.79
#2024-08-05|2328.49
#2024-08-06|2313.44
#2024-08-07|2342.93
#2024-08-08|2339.84
#2024-08-09|2347.69
#2024-08-12|2339.70
#2024-08-13|2356.72
#2024-08-14|2392.84
#2024-08-15|2386.83
#2024-08-16|2400.58
#2024-08-19|2430.38
#2024-08-20|2445.04
#2024-08-21|2454.02
#2024-08-22|2467.92
#2024-08-23|2486.55
#2024-08-26|2491.18
#2024-08-27|2491.47
#2024-08-28|2503.06
#2024-08-29|2497.17
#2024-08-30|2502.69
#2024-09-02|2496.54
#2024-09-03|2478.41
#2024-09-04|2451.54
#2024-09-05|2422.97
#2024-09-06|2415.94
#2024-09-09|2415.76
#2024-09-10|2411.30
#2024-09-11|2401.58
#2024-09-12|2397.36
#2024-09-13|2426.84
#2024-09-16|2426.87
#2024-09-17|2432.93
#2024-09-18|2423.52
#2024-09-19|2434.79
#2024-09-20|2401.96
#2024-09-23|2415.42
#2024-09-24|2437.04
#2024-09-25|2449.05
#2024-09-26|2469.71
#2024-09-27|2493.15
#2024-09-30|2475.88
#2024-10-01|2453.94
#2024-10-02|2444.90
#2024-10-03|2417.14
#2024-10-04|2400.81
#2024-10-07|2409.83
#2024-10-08|2403.54
#2024-10-09|2420.61
#2024-10-10|2416.10
#2024-10-11|2432.63
#2024-10-14|2435.45
#2024-10-15|2428.27
#2024-10-16|2415.15
#2024-10-17|2431.78
#2024-10-18|2437.88
#2024-10-21|2425.54
#2024-10-22|2407.33
#2024-10-23|2398.23
#2024-10-24|2405.33
#2024-10-25|2407.37
#2024-10-28|2419.91
#2024-10-29|2384.68
#2024-10-30|2365.78
#2024-10-31|2336.85
#2024-11-01|2354.02
#2024-11-04|2362.69
#2024-11-05|2352.80
#2024-11-06|2319.31
#2024-11-07|2342.15
#2024-11-08|2316.50
#2024-11-11|2317.57
#2024-11-12|2274.05
#2024-11-13|2269.05
#2024-11-14|2273.02
#2024-11-15|2244.13
#2024-11-18|2250.86
#2024-11-19|2242.82
#2024-11-20|2233.87
#2024-11-21|2242.74
#2024-11-22|2244.99
#2024-11-25|2256.90
#2024-11-26|2245.91
#2024-11-27|2267.50
#2024-11-28|2273.17
#2024-11-29|2289.20
#2024-12-02|2280.59
#2024-12-03|2288.13
#2024-12-04|2287.22
#2024-12-05|2297.00
#2024-12-06|2302.95
#2024-12-09|2302.24
#2024-12-10|2265.83
#2024-12-11|2269.58
#2024-12-12|2261.45
#2024-12-13|2244.22
#2024-12-16|2246.69
#2024-12-17|2246.97
#2024-12-18|2234.87
#2024-12-19|2181.99
#2024-12-20|2185.72
#2024-12-23|2190.36
#2024-12-24|2188.54
#2024-12-25|2188.54
#2024-12-26|2189.51
#2024-12-27|2207.09
#2024-12-30|2195.72
#2024-12-31|2196.68
#2025-01-01|2196.68
#2025-01-02|2185.59
#2025-01-03|2191.90
#2025-01-06|2220.22
#2025-01-07|2236.53
#2025-01-08|2235.05
#2025-01-09|2240.30
#2025-01-10|2207.79
#2025-01-13|2182.29
#2025-01-14|2196.18
#2025-01-15|2219.01
#2025-01-16|2246.58
#2025-01-17|2252.93
#2025-01-20|2275.41
#2025-01-21|2293.05
#2025-01-22|2311.39
#2025-01-23|2315.77
#2025-01-24|2332.42
#2025-01-27|2360.72
#2025-01-28|2356.12
#2025-01-29|2366.55
#2025-01-30|2380.90
#2025-01-31|2377.39
#2025-02-03|2352.96
#2025-02-04|2354.85
#2025-02-05|2386.90
#2025-02-06|2385.51
#2025-02-07|2368.51
#2025-02-10|2373.82
#2025-02-11|2378.25
#2025-02-12|2381.38
#2025-02-13|2443.44
#2025-02-14|2445.43
#2025-02-17|2441.36
#2025-02-18|2443.27
#2025-02-19|2420.86
#2025-02-20|2433.71
#2025-02-21|2457.58
#2025-02-24|2462.39
#2025-02-25|2479.64
#2025-02-26|2484.20
#2025-02-27|2452.73
#2025-02-28|2451.04
#2025-03-03|2491.14
#2025-03-04|2483.21
#2025-03-05|2509.70
#2025-03-06|2501.55
#2025-03-07|2530.13
#2025-03-10|2508.05
#2025-03-11|2458.97
#2025-03-12|2484.72
#2025-03-13|2470.76
#2025-03-14|2485.99
#2025-03-17|2524.95
#2025-03-18|2538.23
#2025-03-19|2525.85
#2025-03-20|2525.83
#2025-03-21|2519.75
#2025-03-24|2505.17
#2025-03-25|2516.58
#2025-03-26|2499.63
#2025-03-27|2497.05
#2025-03-28|2493.94
#2025-03-31|2438.78
#2025-04-01|2460.61
#2025-04-02|2443.15
#2025-04-03|2380.35
#2025-04-04|2329.71
#2025-04-07|2201.47
#2025-04-08|2271.96
#2025-04-09|2228.17
#2025-04-10|2318.02
#2025-04-11|2375.96
#2025-04-14|2422.76
#2025-04-15|2452.79
#2025-04-16|2454.60
#2025-04-17|2451.98
#2025-04-18|2451.98
#2025-04-21|2489.02
#2025-04-22|2477.72
#2025-04-23|2468.41
#2025-04-24|2495.38
#2025-04-25|2494.48
#2025-04-28|2526.18
#2025-04-29|2538.35
#2025-04-30|2559.62
#2025-05-01|2527.03
#2025-05-02|2585.85
#2025-05-05|2586.48
#2025-05-06|2580.60
#2025-05-07|2569.14
#2025-05-08|2543.31
#2025-05-09|2544.82
#2025-05-12|2528.35
#2025-05-13|2526.98
#2025-05-14|2528.47
#2025-05-15|2554.53
#2025-05-16|2567.70
#2025-05-19|2597.43
#2025-05-20|2611.41
#2025-05-21|2626.18
#2025-05-22|2589.73
#2025-05-23|2600.15
#2025-05-26|2630.83
#2025-05-27|2611.83
#2025-05-28|2586.69
#2025-05-29|2591.55
#2025-05-30|2610.81
#2025-06-02|2620.51
#2025-06-03|2606.65
#2025-06-04|2635.09
#2025-06-05|2634.62
#2025-06-06|2634.23
#2025-06-09|2639.36
#2025-06-10|2638.28
#2025-06-11|2639.81
#2025-06-12|2662.21
#2025-06-13|2628.24
#2025-06-16|2622.20
#2025-06-17|2590.38
#2025-06-18|2575.27
#2025-06-19|2553.81
#2025-06-20|2557.84
#2025-06-23|2566.54
#2025-06-24|2617.67
#2025-06-25|2594.80
#2025-06-26|2617.96
#2025-06-27|2641.23
#2025-06-30|2641.72
#2025-07-01|2660.04
#2025-07-02|2665.41
#2025-07-03|2654.64
#2025-07-04|2661.48
#2025-07-07|2649.19
#2025-07-08|2650.93
#2025-07-09|2667.88
#2025-07-10|2687.43
#2025-07-11|2654.55
#2025-07-14|2652.99
#2025-07-15|2635.17
#2025-07-16|2624.21
#2025-07-17|2636.88
#2025-07-18|2658.97
#2025-07-21|2660.09
#2025-07-22|2655.06
#2025-07-23|2696.03
#2025-07-24|2690.61
#2025-07-25|2665.81
#2025-07-28|2641.08
#2025-07-29|2628.50
#2025-07-30|2612.48
#2025-07-31|2587.57
#2025-08-01|2605.21
#2025-08-04|2593.28
#2025-08-05|2603.89
#2025-08-06|2582.98
#2025-08-07|2607.73
#2025-08-08|2608.90
#2025-08-11|2592.52
#2025-08-12|2607.82
#2025-08-13|2638.89
#2025-08-14|2632.17
#2025-08-15|2650.18
#2025-08-18|2643.58
#2025-08-19|2676.68
#2025-08-20|2697.24
#2025-08-21|2675.66
#2025-08-22|2704.77
#2025-08-25|2687.72
#2025-08-26|2673.88
#2025-08-27|2681.16
#2025-08-28|2689.36
#2025-08-29|2691.33
#2025-09-01|2684.92
#2025-09-02|2652.51
#2025-09-03|2674.43
#2025-09-04|2700.77
#2025-09-05|2728.99
#2025-09-08|2733.09
#2025-09-09|2721.66
#2025-09-10|2702.53
#2025-09-11|2722.92
#2025-09-12|2703.08
#2025-09-15|2700.63
#2025-09-16|2695.49
#2025-09-17|2695.30
#2025-09-18|2685.86
#2025-09-19|2687.47
#2025-09-22|2694.35
#2025-09-23|2692.31
#2025-09-24|2661.81
#2025-09-25|2615.88
#2025-09-26|2629.75
#2025-09-29|2649.28
#2025-09-30|2674.09
#2025-10-01|2711.93
#2025-10-02|2725.52
#2025-10-03|2751.77
#2025-10-06|2764.28
#2025-10-07|2749.86
#2025-10-08|2766.32
#2025-10-09|2748.03
#2025-10-10|2718.63
#2025-10-13|2717.81
#2025-10-14|2716.87
#2025-10-15|2746.96
#2025-10-16|2788.12
#2025-10-17|2782.27
#2025-10-20|2788.92
#2025-10-21|2770.10
#2025-10-22|2769.26
#2025-10-23|2765.60
#2025-10-24|2769.14
#2025-10-27|2756.06
#2025-10-28|2734.11
#2025-10-29|2718.40
#2025-10-30|2700.22
#2025-10-31|2685.19
#2025-11-03|2669.73
#2025-11-04|2673.17
#2025-11-05|2674.65
#2025-11-06|2673.39
#2025-11-07|2678.72
#2025-11-10|2706.09
#2025-11-11|2781.45
#2025-11-12|2810.86
#2025-11-13|2812.88
#2025-11-14|2786.25
#2025-11-17|2767.62
#2025-11-18|2730.00
#2025-11-19|2721.41
#2025-11-20|2719.73
#2025-11-21|2726.72
#2025-11-24|2736.74
#2025-11-25|2761.19
#2025-11-26|2780.32
#2025-11-27|2784.96
#2025-11-28|2794.44
#2025-12-01|2799.18
#2025-12-02|2799.22
#2025-12-03|2808.63
#2025-12-04|2817.10
#2025-12-05|2813.02
#2025-12-08|2810.20
#2025-12-09|2802.90
#2025-12-10|2817.59
#2025-12-11|2846.76
#2025-12-12|2836.87
#2025-12-15|2869.05
#2025-12-16|2870.39
#2025-12-17|2868.60
#2025-12-18|2896.94
#2025-12-19|2895.71
#2025-12-22|2909.76
#2025-12-23|2933.59
#2025-12-24|2937.31
#2025-12-25|2937.31
#2025-12-26|2937.31
#2025-12-29|2934.17
#2025-12-30|2934.22
#2025-12-31|2929.41
#2026-01-01|2929.41
#2026-01-02|2936.45
#2026-01-05|2929.16
#2026-01-06|2940.95
#2026-01-07|2939.86
#2026-01-08|2937.20
#2026-01-09|2942.99
#2026-01-12|2961.09
#2026-01-13|2932.29
#2026-01-14|2958.45
#2026-01-15|2948.55
#2026-01-16|2940.54
#2026-01-19|2931.27
#2026-01-20|2934.63
#2026-01-21|2921.72
#2026-01-22|2951.08
#2026-01-23|2941.84
#2026-01-26|2995.05
#2026-01-27|3036.07
#2026-01-28|2985.41
#2026-01-29|3011.06
#2026-01-30|3013.15
#2026-02-02|3012.19
#2026-02-03|3027.80
#2026-02-04|3049.81
#2026-02-05|3043.39
#2026-02-06|3059.62
#2026-02-09|3103.49
#2026-02-10|3107.74
#2026-02-11|3077.03
#2026-02-12|3094.60
#2026-02-13|3099.81
#2026-02-16|3113.03
#2026-02-17|3118.84
#2026-02-18|3141.47
#2026-02-19|3121.13
#2026-02-20|3137.75
#2026-02-23|3132.47
#2026-02-24|3153.53
#2026-02-25|3162.59
#2026-02-26|3149.83
#2026-02-27|3185.36
#2026-03-02|3101.44
#2026-03-03|2993.58
#2026-03-04|3036.31
#2026-03-05|2985.41
#2026-03-06|2951.19
#2026-03-09|2932.76
#2026-03-10|2966.81
#2026-03-11|2920.30
#2026-03-12|2894.81
#2026-03-13|2870.96
#2026-03-16|2881.68
#2026-03-17|2910.10
#2026-03-18|2858.47
#2026-03-19|2778.36
#2026-03-20|2762.30
#2026-03-23|2783.60
#2026-03-24|2796.43
#2026-03-25|2839.44
#2026-03-26|2819.71
#2026-03-27|2789.21
#2026-03-30|2798.12
#2026-03-31|2811.50
#2026-04-01|2897.70
#2026-04-02|2873.10
#2026-04-03|2873.10
#2026-04-06|2876.70
#2026-04-07|2826.18
#2026-04-08|2941.44
#2026-04-09|2943.24