Table Data - NASDAQ Switzerland Small Cap Index
| Title | NASDAQ Switzerland Small Cap Index |
|---|---|
| Series ID | NASDAQNQCHSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: NQCHSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 475.14 |
| 2001-04-02 | 469.23 |
| 2001-04-03 | 462.12 |
| 2001-04-04 | 462.72 |
| 2001-04-05 | 464.64 |
| 2001-04-06 | 469.33 |
| 2001-04-09 | 470.25 |
| 2001-04-10 | 467.55 |
| 2001-04-11 | 471.81 |
| 2001-04-12 | 477.64 |
| 2001-04-13 | . |
| 2001-04-16 | 472.80 |
| 2001-04-17 | 470.21 |
| 2001-04-18 | 473.22 |
| 2001-04-19 | 484.61 |
| 2001-04-20 | 478.55 |
| 2001-04-23 | 472.33 |
| 2001-04-24 | 471.47 |
| 2001-04-25 | 469.21 |
| 2001-04-26 | 474.36 |
| 2001-04-27 | 472.89 |
| 2001-04-30 | 474.59 |
| 2001-05-01 | 476.02 |
| 2001-05-02 | 480.53 |
| 2001-05-03 | 480.59 |
| 2001-05-04 | 477.68 |
| 2001-05-07 | 478.67 |
| 2001-05-08 | 475.63 |
| 2001-05-09 | 473.97 |
| 2001-05-10 | 476.16 |
| 2001-05-11 | 474.85 |
| 2001-05-14 | 471.19 |
| 2001-05-15 | 474.79 |
| 2001-05-16 | 475.53 |
| 2001-05-17 | 477.38 |
| 2001-05-18 | 477.46 |
| 2001-05-21 | 477.53 |
| 2001-05-22 | 476.31 |
| 2001-05-23 | 471.22 |
| 2001-05-24 | 470.07 |
| 2001-05-25 | 467.16 |
| 2001-05-28 | . |
| 2001-05-29 | 462.54 |
| 2001-05-30 | 460.22 |
| 2001-05-31 | 454.25 |
| 2001-06-01 | 453.53 |
| 2001-06-04 | 454.54 |
| 2001-06-05 | 459.92 |
| 2001-06-06 | 458.19 |
| 2001-06-07 | 460.53 |
| 2001-06-08 | 459.31 |
| 2001-06-11 | 455.45 |
| 2001-06-12 | 451.86 |
| 2001-06-13 | 455.64 |
| 2001-06-14 | 453.77 |
| 2001-06-15 | 453.47 |
| 2001-06-18 | 446.93 |
| 2001-06-19 | 443.42 |
| 2001-06-20 | 432.22 |
| 2001-06-21 | 435.67 |
| 2001-06-22 | 433.59 |
| 2001-06-25 | 438.42 |
| 2001-06-26 | 430.47 |
| 2001-06-27 | 429.50 |
| 2001-06-28 | 428.17 |
| 2001-06-29 | 426.54 |
| 2001-07-02 | 426.94 |
| 2001-07-03 | 425.75 |
| 2001-07-04 | . |
| 2001-07-05 | 416.87 |
| 2001-07-06 | 413.87 |
| 2001-07-09 | 410.50 |
| 2001-07-10 | 407.70 |
| 2001-07-11 | 405.66 |
| 2001-07-12 | 406.25 |
| 2001-07-13 | 401.15 |
| 2001-07-16 | 401.06 |
| 2001-07-17 | 393.15 |
| 2001-07-18 | 403.61 |
| 2001-07-19 | 406.31 |
| 2001-07-20 | 405.25 |
| 2001-07-23 | 400.70 |
| 2001-07-24 | 397.53 |
| 2001-07-25 | 398.51 |
| 2001-07-26 | 396.08 |
| 2001-07-27 | 395.12 |
| 2001-07-30 | 395.33 |
| 2001-07-31 | 397.21 |
| 2001-08-01 | 403.30 |
| 2001-08-02 | 406.69 |
| 2001-08-03 | 407.63 |
| 2001-08-06 | 403.35 |
| 2001-08-07 | 402.01 |
| 2001-08-08 | 398.94 |
| 2001-08-09 | 399.77 |
| 2001-08-10 | 401.01 |
| 2001-08-13 | 401.63 |
| 2001-08-14 | 403.34 |
| 2001-08-15 | 409.26 |
| 2001-08-16 | 405.83 |
| 2001-08-17 | 402.98 |
| 2001-08-20 | 398.28 |
| 2001-08-21 | 395.88 |
| 2001-08-22 | 393.64 |
| 2001-08-23 | 393.38 |
| 2001-08-24 | 397.76 |
| 2001-08-27 | 398.64 |
| 2001-08-28 | 394.89 |
| 2001-08-29 | 391.37 |
| 2001-08-30 | 389.06 |
| 2001-08-31 | 386.25 |
| 2001-09-03 | . |
| 2001-09-04 | 373.52 |
| 2001-09-05 | 368.99 |
| 2001-09-06 | 364.88 |
| 2001-09-07 | 365.69 |
| 2001-09-10 | 355.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 338.35 |
| 2001-09-18 | 335.58 |
| 2001-09-19 | 337.13 |
| 2001-09-20 | 321.67 |
| 2001-09-21 | 312.11 |
| 2001-09-24 | 316.64 |
| 2001-09-25 | 323.27 |
| 2001-09-26 | 320.58 |
| 2001-09-27 | 315.89 |
| 2001-09-28 | 319.37 |
| 2001-10-01 | 321.20 |
| 2001-10-02 | 319.73 |
| 2001-10-03 | 316.99 |
| 2001-10-04 | 322.05 |
| 2001-10-05 | 321.88 |
| 2001-10-08 | 322.36 |
| 2001-10-09 | 324.77 |
| 2001-10-10 | 322.89 |
| 2001-10-11 | 331.01 |
| 2001-10-12 | 333.23 |
| 2001-10-15 | 332.58 |
| 2001-10-16 | 334.89 |
| 2001-10-17 | 341.76 |
| 2001-10-18 | 336.52 |
| 2001-10-19 | 333.62 |
| 2001-10-22 | 332.85 |
| 2001-10-23 | 337.94 |
| 2001-10-24 | 340.19 |
| 2001-10-25 | 339.59 |
| 2001-10-26 | 341.96 |
| 2001-10-29 | 344.90 |
| 2001-10-30 | 339.88 |
| 2001-10-31 | 340.91 |
| 2001-11-01 | 342.33 |
| 2001-11-02 | 342.73 |
| 2001-11-05 | 341.36 |
| 2001-11-06 | 344.71 |
| 2001-11-07 | 348.30 |
| 2001-11-08 | 351.48 |
| 2001-11-09 | 352.45 |
| 2001-11-12 | 349.09 |
| 2001-11-13 | 351.19 |
| 2001-11-14 | 358.97 |
| 2001-11-15 | 363.81 |
| 2001-11-16 | 371.75 |
| 2001-11-19 | 377.61 |
| 2001-11-20 | 377.49 |
| 2001-11-21 | 373.49 |
| 2001-11-22 | . |
| 2001-11-23 | 369.90 |
| 2001-11-26 | 370.27 |
| 2001-11-27 | 374.25 |
| 2001-11-28 | 372.49 |
| 2001-11-29 | 366.29 |
| 2001-11-30 | 369.10 |
| 2001-12-03 | 365.78 |
| 2001-12-04 | 369.20 |
| 2001-12-05 | 372.57 |
| 2001-12-06 | 378.11 |
| 2001-12-07 | 382.02 |
| 2001-12-10 | 377.02 |
| 2001-12-11 | 374.46 |
| 2001-12-12 | 378.13 |
| 2001-12-13 | 370.65 |
| 2001-12-14 | 370.92 |
| 2001-12-17 | 372.68 |
| 2001-12-18 | 374.82 |
| 2001-12-19 | 366.84 |
| 2001-12-20 | 366.18 |
| 2001-12-21 | 362.94 |
| 2001-12-24 | 355.30 |
| 2001-12-25 | . |
| 2001-12-26 | 355.24 |
| 2001-12-27 | 365.30 |
| 2001-12-28 | 368.29 |
| 2001-12-31 | 372.31 |
| 2002-01-01 | . |
| 2002-01-02 | 374.51 |
| 2002-01-03 | 377.69 |
| 2002-01-04 | 383.25 |
| 2002-01-07 | 384.01 |
| 2002-01-08 | 379.48 |
| 2002-01-09 | 382.20 |
| 2002-01-10 | 381.54 |
| 2002-01-11 | 384.37 |
| 2002-01-14 | 377.03 |
| 2002-01-15 | 374.80 |
| 2002-01-16 | 368.81 |
| 2002-01-17 | 367.89 |
| 2002-01-18 | 367.27 |
| 2002-01-21 | . |
| 2002-01-22 | 364.10 |
| 2002-01-23 | 366.97 |
| 2002-01-24 | 369.39 |
| 2002-01-25 | 363.53 |
| 2002-01-28 | 361.25 |
| 2002-01-29 | 356.39 |
| 2002-01-30 | 353.06 |
| 2002-01-31 | 356.68 |
| 2002-02-01 | 355.49 |
| 2002-02-04 | 354.41 |
| 2002-02-05 | 352.82 |
| 2002-02-06 | 349.70 |
| 2002-02-07 | 350.51 |
| 2002-02-08 | 352.81 |
| 2002-02-11 | 356.82 |
| 2002-02-12 | 356.50 |
| 2002-02-13 | 354.60 |
| 2002-02-14 | 356.43 |
| 2002-02-15 | 357.30 |
| 2002-02-18 | . |
| 2002-02-19 | 347.90 |
| 2002-02-20 | 347.89 |
| 2002-02-21 | 349.63 |
| 2002-02-22 | 347.98 |
| 2002-02-25 | 347.88 |
| 2002-02-26 | 347.91 |
| 2002-02-27 | 348.23 |
| 2002-02-28 | 351.10 |
| 2002-03-01 | 353.31 |
| 2002-03-04 | 360.40 |
| 2002-03-05 | 358.86 |
| 2002-03-06 | 362.53 |
| 2002-03-07 | 372.52 |
| 2002-03-08 | 377.03 |
| 2002-03-11 | 375.42 |
| 2002-03-12 | 369.83 |
| 2002-03-13 | 370.70 |
| 2002-03-14 | 376.89 |
| 2002-03-15 | 376.19 |
| 2002-03-18 | 379.55 |
| 2002-03-19 | 379.71 |
| 2002-03-20 | 380.78 |
| 2002-03-21 | 381.03 |
| 2002-03-22 | 384.88 |
| 2002-03-25 | 382.45 |
| 2002-03-26 | 382.59 |
| 2002-03-27 | 383.43 |
| 2002-03-28 | 383.48 |
| 2002-03-29 | . |
| 2002-04-01 | 387.82 |
| 2002-04-02 | 390.24 |
| 2002-04-03 | 392.71 |
| 2002-04-04 | 390.98 |
| 2002-04-05 | 391.02 |
| 2002-04-08 | 386.69 |
| 2002-04-09 | 388.00 |
| 2002-04-10 | 387.62 |
| 2002-04-11 | 390.10 |
| 2002-04-12 | 385.62 |
| 2002-04-15 | 385.50 |
| 2002-04-16 | 387.68 |
| 2002-04-17 | 394.32 |
| 2002-04-18 | 396.98 |
| 2002-04-19 | 395.89 |
| 2002-04-22 | 394.26 |
| 2002-04-23 | 395.35 |
| 2002-04-24 | 397.86 |
| 2002-04-25 | 398.28 |
| 2002-04-26 | 397.89 |
| 2002-04-29 | 397.19 |
| 2002-04-30 | 395.47 |
| 2002-05-01 | 399.22 |
| 2002-05-02 | 396.55 |
| 2002-05-03 | 403.52 |
| 2002-05-06 | 402.42 |
| 2002-05-07 | 398.99 |
| 2002-05-08 | 399.63 |
| 2002-05-09 | 400.14 |
| 2002-05-10 | 402.11 |
| 2002-05-13 | 400.90 |
| 2002-05-14 | 397.81 |
| 2002-05-15 | 399.46 |
| 2002-05-16 | 402.75 |
| 2002-05-17 | 409.25 |
| 2002-05-20 | 411.08 |
| 2002-05-21 | 407.92 |
| 2002-05-22 | 408.37 |
| 2002-05-23 | 404.03 |
| 2002-05-24 | 402.66 |
| 2002-05-27 | . |
| 2002-05-28 | 404.54 |
| 2002-05-29 | 404.05 |
| 2002-05-30 | 405.07 |
| 2002-05-31 | 405.88 |
| 2002-06-03 | 404.07 |
| 2002-06-04 | 402.45 |
| 2002-06-05 | 401.17 |
| 2002-06-06 | 401.77 |
| 2002-06-07 | 399.47 |
| 2002-06-10 | 398.90 |
| 2002-06-11 | 398.48 |
| 2002-06-12 | 393.71 |
| 2002-06-13 | 390.90 |
| 2002-06-14 | 386.28 |
| 2002-06-17 | 385.30 |
| 2002-06-18 | 384.36 |
| 2002-06-19 | 388.07 |
| 2002-06-20 | 387.60 |
| 2002-06-21 | 387.52 |
| 2002-06-24 | 385.82 |
| 2002-06-25 | 388.61 |
| 2002-06-26 | 389.04 |
| 2002-06-27 | 389.64 |
| 2002-06-28 | 394.54 |
| 2002-07-01 | 392.91 |
| 2002-07-02 | 387.75 |
| 2002-07-03 | 381.11 |
| 2002-07-04 | . |
| 2002-07-05 | 383.44 |
| 2002-07-08 | 388.98 |
| 2002-07-09 | 389.89 |
| 2002-07-10 | 383.19 |
| 2002-07-11 | 377.26 |
| 2002-07-12 | 378.18 |
| 2002-07-15 | 375.29 |
| 2002-07-16 | 373.23 |
| 2002-07-17 | 372.86 |
| 2002-07-18 | 374.88 |
| 2002-07-19 | 369.75 |
| 2002-07-22 | 356.24 |
| 2002-07-23 | 346.52 |
| 2002-07-24 | 337.08 |
| 2002-07-25 | 347.66 |
| 2002-07-26 | 345.93 |
| 2002-07-29 | 345.62 |
| 2002-07-30 | 353.69 |
| 2002-07-31 | 351.94 |
| 2002-08-01 | 354.55 |
| 2002-08-02 | 350.92 |
| 2002-08-05 | 342.94 |
| 2002-08-06 | 333.98 |
| 2002-08-07 | 332.65 |
| 2002-08-08 | 331.61 |
| 2002-08-09 | 334.14 |
| 2002-08-12 | 330.97 |
| 2002-08-13 | 331.29 |
| 2002-08-14 | 334.03 |
| 2002-08-15 | 337.94 |
| 2002-08-16 | 341.86 |
| 2002-08-19 | 343.34 |
| 2002-08-20 | 341.66 |
| 2002-08-21 | 346.37 |
| 2002-08-22 | 348.39 |
| 2002-08-23 | 348.59 |
| 2002-08-26 | 349.49 |
| 2002-08-27 | 351.64 |
| 2002-08-28 | 343.96 |
| 2002-08-29 | 342.74 |
| 2002-08-30 | 340.42 |
| 2002-09-02 | . |
| 2002-09-03 | 339.45 |
| 2002-09-04 | 336.86 |
| 2002-09-05 | 333.31 |
| 2002-09-06 | 334.47 |
| 2002-09-09 | 333.11 |
| 2002-09-10 | 329.62 |
| 2002-09-11 | 329.77 |
| 2002-09-12 | 326.15 |
| 2002-09-13 | 318.43 |
| 2002-09-16 | 316.74 |
| 2002-09-17 | 312.20 |
| 2002-09-18 | 310.66 |
| 2002-09-19 | 306.58 |
| 2002-09-20 | 308.10 |
| 2002-09-23 | 302.33 |
| 2002-09-24 | 295.08 |
| 2002-09-25 | 298.56 |
| 2002-09-26 | 301.53 |
| 2002-09-27 | 303.13 |
| 2002-09-30 | 307.09 |
| 2002-10-01 | 300.60 |
| 2002-10-02 | 300.01 |
| 2002-10-03 | 295.38 |
| 2002-10-04 | 290.27 |
| 2002-10-07 | 285.06 |
| 2002-10-08 | 276.95 |
| 2002-10-09 | 278.66 |
| 2002-10-10 | 275.32 |
| 2002-10-11 | 282.98 |
| 2002-10-14 | 283.22 |
| 2002-10-15 | 292.36 |
| 2002-10-16 | 290.86 |
| 2002-10-17 | 293.44 |
| 2002-10-18 | 295.88 |
| 2002-10-21 | 296.13 |
| 2002-10-22 | 296.55 |
| 2002-10-23 | 298.08 |
| 2002-10-24 | 297.55 |
| 2002-10-25 | 298.44 |
| 2002-10-28 | 304.32 |
| 2002-10-29 | 298.53 |
| 2002-10-30 | 303.97 |
| 2002-10-31 | 309.45 |
| 2002-11-01 | 311.59 |
| 2002-11-04 | 317.70 |
| 2002-11-05 | 319.47 |
| 2002-11-06 | 320.90 |
| 2002-11-07 | 320.55 |
| 2002-11-08 | 322.07 |
| 2002-11-11 | 318.67 |
| 2002-11-12 | 319.48 |
| 2002-11-13 | 317.76 |
| 2002-11-14 | 319.25 |
| 2002-11-15 | 320.73 |
| 2002-11-18 | 322.11 |
| 2002-11-19 | 320.48 |
| 2002-11-20 | 317.46 |
| 2002-11-21 | 321.13 |
| 2002-11-22 | 322.12 |
| 2002-11-25 | 322.09 |
| 2002-11-26 | 319.23 |
| 2002-11-27 | 322.21 |
| 2002-11-28 | . |
| 2002-11-29 | 329.75 |
| 2002-12-02 | 331.88 |
| 2002-12-03 | 329.81 |
| 2002-12-04 | 327.65 |
| 2002-12-05 | 324.48 |
| 2002-12-06 | 325.58 |
| 2002-12-09 | 323.88 |
| 2002-12-10 | 324.69 |
| 2002-12-11 | 325.60 |
| 2002-12-12 | 326.88 |
| 2002-12-13 | 327.85 |
| 2002-12-16 | 324.71 |
| 2002-12-17 | 328.73 |
| 2002-12-18 | 326.05 |
| 2002-12-19 | 324.47 |
| 2002-12-20 | 325.61 |
| 2002-12-23 | 325.50 |
| 2002-12-24 | 327.74 |
| 2002-12-25 | . |
| 2002-12-26 | 328.25 |
| 2002-12-27 | 327.42 |
| 2002-12-30 | 330.00 |
| 2002-12-31 | 332.32 |
| 2003-01-01 | . |
| 2003-01-02 | 328.01 |
| 2003-01-03 | 335.54 |
| 2003-01-06 | 339.53 |
| 2003-01-07 | 339.53 |
| 2003-01-08 | 334.66 |
| 2003-01-09 | 336.12 |
| 2003-01-10 | 338.49 |
| 2003-01-13 | 341.77 |
| 2003-01-14 | 342.17 |
| 2003-01-15 | 338.89 |
| 2003-01-16 | 338.37 |
| 2003-01-17 | 338.97 |
| 2003-01-20 | . |
| 2003-01-21 | 335.08 |
| 2003-01-22 | 330.97 |
| 2003-01-23 | 328.78 |
| 2003-01-24 | 327.99 |
| 2003-01-27 | 321.17 |
| 2003-01-28 | 319.61 |
| 2003-01-29 | 317.99 |
| 2003-01-30 | 316.18 |
| 2003-01-31 | 318.34 |
| 2003-02-03 | 321.07 |
| 2003-02-04 | 322.59 |
| 2003-02-05 | 320.47 |
| 2003-02-06 | 318.01 |
| 2003-02-07 | 314.97 |
| 2003-02-10 | 312.07 |
| 2003-02-11 | 311.52 |
| 2003-02-12 | 310.49 |
| 2003-02-13 | 311.84 |
| 2003-02-14 | 311.28 |
| 2003-02-17 | . |
| 2003-02-18 | 311.10 |
| 2003-02-19 | 313.09 |
| 2003-02-20 | 315.87 |
| 2003-02-21 | 314.18 |
| 2003-02-24 | 310.35 |
| 2003-02-25 | 307.69 |
| 2003-02-26 | 306.26 |
| 2003-02-27 | 303.92 |
| 2003-02-28 | 310.21 |
| 2003-03-03 | 314.89 |
| 2003-03-04 | 312.03 |
| 2003-03-05 | 310.96 |
| 2003-03-06 | 308.87 |
| 2003-03-07 | 307.48 |
| 2003-03-10 | 301.24 |
| 2003-03-11 | 299.92 |
| 2003-03-12 | 296.31 |
| 2003-03-13 | 295.71 |
| 2003-03-14 | 298.55 |
| 2003-03-17 | 299.60 |
| 2003-03-18 | 301.37 |
| 2003-03-19 | 306.04 |
| 2003-03-20 | 308.98 |
| 2003-03-21 | 312.16 |
| 2003-03-24 | 308.84 |
| 2003-03-25 | 310.38 |
| 2003-03-26 | 311.28 |
| 2003-03-27 | 310.25 |
| 2003-03-28 | 312.92 |
| 2003-03-31 | 317.32 |
| 2003-04-01 | 317.61 |
| 2003-04-02 | 318.46 |
| 2003-04-03 | 320.61 |
| 2003-04-04 | 322.08 |
| 2003-04-07 | 328.52 |
| 2003-04-08 | 328.19 |
| 2003-04-09 | 330.97 |
| 2003-04-10 | 328.94 |
| 2003-04-11 | 330.85 |
| 2003-04-14 | 332.07 |
| 2003-04-15 | 335.12 |
| 2003-04-16 | 339.18 |
| 2003-04-17 | 341.36 |
| 2003-04-18 | . |
| 2003-04-21 | 338.11 |
| 2003-04-22 | 344.40 |
| 2003-04-23 | 348.37 |
| 2003-04-24 | 348.38 |
| 2003-04-25 | 346.86 |
| 2003-04-28 | 349.05 |
| 2003-04-29 | 350.92 |
| 2003-04-30 | 355.54 |
| 2003-05-01 | 359.62 |
| 2003-05-02 | 359.19 |
| 2003-05-05 | 366.27 |
| 2003-05-06 | 370.28 |
| 2003-05-07 | 370.37 |
| 2003-05-08 | 367.60 |
| 2003-05-09 | 366.39 |
| 2003-05-12 | 367.47 |
| 2003-05-13 | 368.68 |
| 2003-05-14 | 368.95 |
| 2003-05-15 | 370.29 |
| 2003-05-16 | 373.73 |
| 2003-05-19 | 371.24 |
| 2003-05-20 | 368.62 |
| 2003-05-21 | 366.32 |
| 2003-05-22 | 370.52 |
| 2003-05-23 | 375.21 |
| 2003-05-26 | . |
| 2003-05-27 | 377.99 |
| 2003-05-28 | 378.40 |
| 2003-05-29 | 380.63 |
| 2003-05-30 | 380.07 |
| 2003-06-02 | 387.72 |
| 2003-06-03 | 381.89 |
| 2003-06-04 | 384.75 |
| 2003-06-05 | 388.78 |
| 2003-06-06 | 387.60 |
| 2003-06-09 | 391.43 |
| 2003-06-10 | 387.89 |
| 2003-06-11 | 396.28 |
| 2003-06-12 | 392.06 |
| 2003-06-13 | 390.19 |
| 2003-06-16 | 393.03 |
| 2003-06-17 | 394.99 |
| 2003-06-18 | 389.70 |
| 2003-06-19 | 386.10 |
| 2003-06-20 | 385.87 |
| 2003-06-23 | 382.21 |
| 2003-06-24 | 377.66 |
| 2003-06-25 | 380.64 |
| 2003-06-26 | 375.69 |
| 2003-06-27 | 375.48 |
| 2003-06-30 | 373.93 |
| 2003-07-01 | 373.59 |
| 2003-07-02 | 377.14 |
| 2003-07-03 | 378.31 |
| 2003-07-04 | . |
| 2003-07-07 | 378.45 |
| 2003-07-08 | 379.15 |
| 2003-07-09 | 375.57 |
| 2003-07-10 | 375.10 |
| 2003-07-11 | 375.10 |
| 2003-07-14 | 380.13 |
| 2003-07-15 | 379.41 |
| 2003-07-16 | 382.44 |
| 2003-07-17 | 381.59 |
| 2003-07-18 | 381.36 |
| 2003-07-21 | 382.67 |
| 2003-07-22 | 382.15 |
| 2003-07-23 | 384.55 |
| 2003-07-24 | 390.49 |
| 2003-07-25 | 392.47 |
| 2003-07-28 | 393.02 |
| 2003-07-29 | 393.09 |
| 2003-07-30 | 389.47 |
| 2003-07-31 | 388.66 |
| 2003-08-01 | 393.07 |
| 2003-08-04 | 395.63 |
| 2003-08-05 | 401.19 |
| 2003-08-06 | 397.54 |
| 2003-08-07 | 396.01 |
| 2003-08-08 | 394.83 |
| 2003-08-11 | 393.21 |
| 2003-08-12 | 393.57 |
| 2003-08-13 | 396.47 |
| 2003-08-14 | 397.07 |
| 2003-08-15 | 399.28 |
| 2003-08-18 | 396.31 |
| 2003-08-19 | 399.10 |
| 2003-08-20 | 401.18 |
| 2003-08-21 | 401.26 |
| 2003-08-22 | 400.49 |
| 2003-08-25 | 399.32 |
| 2003-08-26 | 398.69 |
| 2003-08-27 | 401.35 |
| 2003-08-28 | 403.79 |
| 2003-08-29 | 409.65 |
| 2003-09-01 | . |
| 2003-09-02 | 411.82 |
| 2003-09-03 | 418.87 |
| 2003-09-04 | 419.44 |
| 2003-09-05 | 423.77 |
| 2003-09-08 | 427.80 |
| 2003-09-09 | 427.31 |
| 2003-09-10 | 429.21 |
| 2003-09-11 | 428.26 |
| 2003-09-12 | 430.03 |
| 2003-09-15 | 433.05 |
| 2003-09-16 | 432.35 |
| 2003-09-17 | 437.16 |
| 2003-09-18 | 437.45 |
| 2003-09-19 | 441.11 |
| 2003-09-22 | 440.81 |
| 2003-09-23 | 436.67 |
| 2003-09-24 | 434.98 |
| 2003-09-25 | 432.32 |
| 2003-09-26 | 430.65 |
| 2003-09-29 | 434.66 |
| 2003-09-30 | 439.32 |
| 2003-10-01 | 440.75 |
| 2003-10-02 | 445.16 |
| 2003-10-03 | 446.94 |
| 2003-10-06 | 447.91 |
| 2003-10-07 | 453.09 |
| 2003-10-08 | 456.66 |
| 2003-10-09 | 458.67 |
| 2003-10-10 | 463.92 |
| 2003-10-13 | 461.28 |
| 2003-10-14 | 462.63 |
| 2003-10-15 | 462.88 |
| 2003-10-16 | 466.81 |
| 2003-10-17 | 465.06 |
| 2003-10-20 | 465.15 |
| 2003-10-21 | 464.50 |
| 2003-10-22 | 468.53 |
| 2003-10-23 | 468.91 |
| 2003-10-24 | 470.90 |
| 2003-10-27 | 470.29 |
| 2003-10-28 | 468.64 |
| 2003-10-29 | 471.06 |
| 2003-10-30 | 473.18 |
| 2003-10-31 | 472.68 |
| 2003-11-03 | 469.57 |
| 2003-11-04 | 470.76 |
| 2003-11-05 | 466.94 |
| 2003-11-06 | 467.41 |
| 2003-11-07 | 477.30 |
| 2003-11-10 | 474.40 |
| 2003-11-11 | 474.28 |
| 2003-11-12 | 479.57 |
| 2003-11-13 | 482.81 |
| 2003-11-14 | 487.46 |
| 2003-11-17 | 482.38 |
| 2003-11-18 | 488.35 |
| 2003-11-19 | 484.66 |
| 2003-11-20 | 485.25 |
| 2003-11-21 | 488.16 |
| 2003-11-24 | 483.78 |
| 2003-11-25 | 489.77 |
| 2003-11-26 | 497.76 |
| 2003-11-27 | . |
| 2003-11-28 | 504.78 |
| 2003-12-01 | 505.23 |
| 2003-12-02 | 508.98 |
| 2003-12-03 | 508.90 |
| 2003-12-04 | 509.49 |
| 2003-12-05 | 512.94 |
| 2003-12-08 | 515.37 |
| 2003-12-09 | 513.98 |
| 2003-12-10 | 510.79 |
| 2003-12-11 | 508.06 |
| 2003-12-12 | 514.00 |
| 2003-12-15 | 515.30 |
| 2003-12-16 | 515.35 |
| 2003-12-17 | 516.39 |
| 2003-12-18 | 519.33 |
| 2003-12-19 | 517.11 |
| 2003-12-22 | 520.04 |
| 2003-12-23 | 519.09 |
| 2003-12-24 | 522.42 |
| 2003-12-25 | . |
| 2003-12-26 | 521.44 |
| 2003-12-29 | 523.03 |
| 2003-12-30 | 528.54 |
| 2003-12-31 | 531.91 |
| 2004-01-01 | . |
| 2004-01-02 | 530.84 |
| 2004-01-05 | 542.02 |
| 2004-01-06 | 545.34 |
| 2004-01-07 | 541.44 |
| 2004-01-08 | 548.86 |
| 2004-01-09 | 554.54 |
| 2004-01-12 | 551.24 |
| 2004-01-13 | 555.28 |
| 2004-01-14 | 553.45 |
| 2004-01-15 | 551.41 |
| 2004-01-16 | 546.23 |
| 2004-01-19 | . |
| 2004-01-20 | 556.48 |
| 2004-01-21 | 558.44 |
| 2004-01-22 | 562.26 |
| 2004-01-23 | 564.01 |
| 2004-01-26 | 559.91 |
| 2004-01-27 | 561.51 |
| 2004-01-28 | 564.64 |
| 2004-01-29 | 555.06 |
| 2004-01-30 | 560.20 |
| 2004-02-02 | 562.53 |
| 2004-02-03 | 566.71 |
| 2004-02-04 | 563.76 |
| 2004-02-05 | 568.62 |
| 2004-02-06 | 578.47 |
| 2004-02-09 | 579.60 |
| 2004-02-10 | 581.40 |
| 2004-02-11 | 581.62 |
| 2004-02-12 | 587.26 |
| 2004-02-13 | 584.62 |
| 2004-02-16 | . |
| 2004-02-17 | 591.58 |
| 2004-02-18 | 592.72 |
| 2004-02-19 | 586.78 |
| 2004-02-20 | 582.74 |
| 2004-02-23 | 583.77 |
| 2004-02-24 | 584.12 |
| 2004-02-25 | 575.64 |
| 2004-02-26 | 571.13 |
| 2004-02-27 | 572.38 |
| 2004-03-01 | 577.55 |
| 2004-03-02 | 569.81 |
| 2004-03-03 | 565.70 |
| 2004-03-04 | 570.79 |
| 2004-03-05 | 581.95 |
| 2004-03-08 | 577.96 |
| 2004-03-09 | 576.52 |
| 2004-03-10 | 565.44 |
| 2004-03-11 | 555.72 |
| 2004-03-12 | 553.78 |
| 2004-03-15 | 548.32 |
| 2004-03-16 | 553.26 |
| 2004-03-17 | 551.52 |
| 2004-03-18 | 558.77 |
| 2004-03-19 | 556.85 |
| 2004-03-22 | 550.45 |
| 2004-03-23 | 549.39 |
| 2004-03-24 | 544.86 |
| 2004-03-25 | 552.01 |
| 2004-03-26 | 551.30 |
| 2004-03-29 | 551.50 |
| 2004-03-30 | 551.61 |
| 2004-03-31 | 560.92 |
| 2004-04-01 | 566.44 |
| 2004-04-02 | 558.15 |
| 2004-04-05 | 555.31 |
| 2004-04-06 | 557.96 |
| 2004-04-07 | 566.42 |
| 2004-04-08 | 567.12 |
| 2004-04-09 | . |
| 2004-04-12 | 566.37 |
| 2004-04-13 | 558.56 |
| 2004-04-14 | 558.03 |
| 2004-04-15 | 556.46 |
| 2004-04-16 | 561.19 |
| 2004-04-19 | 561.66 |
| 2004-04-20 | 558.84 |
| 2004-04-21 | 552.72 |
| 2004-04-22 | 554.12 |
| 2004-04-23 | 554.55 |
| 2004-04-26 | 559.21 |
| 2004-04-27 | 563.07 |
| 2004-04-28 | 556.88 |
| 2004-04-29 | 555.61 |
| 2004-04-30 | 551.84 |
| 2004-05-03 | 551.78 |
| 2004-05-04 | 557.24 |
| 2004-05-05 | 558.85 |
| 2004-05-06 | 551.97 |
| 2004-05-07 | 545.94 |
| 2004-05-10 | 533.00 |
| 2004-05-11 | 533.26 |
| 2004-05-12 | 537.68 |
| 2004-05-13 | 535.19 |
| 2004-05-14 | 535.72 |
| 2004-05-17 | 536.09 |
| 2004-05-18 | 535.24 |
| 2004-05-19 | 543.79 |
| 2004-05-20 | 538.62 |
| 2004-05-21 | 543.00 |
| 2004-05-24 | 545.09 |
| 2004-05-25 | 553.26 |
| 2004-05-26 | 554.76 |
| 2004-05-27 | 566.54 |
| 2004-05-28 | 566.12 |
| 2004-05-31 | . |
| 2004-06-01 | 563.48 |
| 2004-06-02 | 570.91 |
| 2004-06-03 | 572.55 |
| 2004-06-04 | 575.16 |
| 2004-06-07 | 580.99 |
| 2004-06-08 | 581.40 |
| 2004-06-09 | 575.99 |
| 2004-06-10 | 578.35 |
| 2004-06-11 | . |
| 2004-06-14 | 573.34 |
| 2004-06-15 | 573.51 |
| 2004-06-16 | 570.58 |
| 2004-06-17 | 574.99 |
| 2004-06-18 | 579.02 |
| 2004-06-21 | 576.82 |
| 2004-06-22 | 573.21 |
| 2004-06-23 | 573.11 |
| 2004-06-24 | 578.60 |
| 2004-06-25 | 574.58 |
| 2004-06-28 | 579.10 |
| 2004-06-29 | 571.99 |
| 2004-06-30 | 574.35 |
| 2004-07-01 | 573.29 |
| 2004-07-02 | 581.51 |
| 2004-07-05 | . |
| 2004-07-06 | 572.72 |
| 2004-07-07 | 575.40 |
| 2004-07-08 | 577.06 |
| 2004-07-09 | 575.68 |
| 2004-07-12 | 575.26 |
| 2004-07-13 | 570.25 |
| 2004-07-14 | 569.29 |
| 2004-07-15 | 563.39 |
| 2004-07-16 | 570.10 |
| 2004-07-19 | 565.27 |
| 2004-07-20 | 560.08 |
| 2004-07-21 | 554.84 |
| 2004-07-22 | 553.47 |
| 2004-07-23 | 547.50 |
| 2004-07-26 | 545.67 |
| 2004-07-27 | 540.26 |
| 2004-07-28 | 540.85 |
| 2004-07-29 | 545.99 |
| 2004-07-30 | 544.58 |
| 2004-08-02 | 544.29 |
| 2004-08-03 | 547.58 |
| 2004-08-04 | 544.47 |
| 2004-08-05 | 544.59 |
| 2004-08-06 | 547.63 |
| 2004-08-09 | 540.55 |
| 2004-08-10 | 544.27 |
| 2004-08-11 | 536.66 |
| 2004-08-12 | 537.14 |
| 2004-08-13 | 543.27 |
| 2004-08-16 | 542.74 |
| 2004-08-17 | 545.25 |
| 2004-08-18 | 543.99 |
| 2004-08-19 | 550.79 |
| 2004-08-20 | 548.05 |
| 2004-08-23 | 545.69 |
| 2004-08-24 | 543.12 |
| 2004-08-25 | 543.14 |
| 2004-08-26 | 543.24 |
| 2004-08-27 | 541.17 |
| 2004-08-30 | 542.49 |
| 2004-08-31 | 544.93 |
| 2004-09-01 | 548.25 |
| 2004-09-02 | 549.91 |
| 2004-09-03 | 545.69 |
| 2004-09-06 | . |
| 2004-09-07 | 547.04 |
| 2004-09-08 | 546.71 |
| 2004-09-09 | 547.94 |
| 2004-09-10 | 557.43 |
| 2004-09-13 | 557.53 |
| 2004-09-14 | 558.58 |
| 2004-09-15 | 553.31 |
| 2004-09-16 | 554.27 |
| 2004-09-17 | 557.79 |
| 2004-09-20 | 556.78 |
| 2004-09-21 | 563.17 |
| 2004-09-22 | 557.99 |
| 2004-09-23 | 555.02 |
| 2004-09-24 | 554.62 |
| 2004-09-27 | 554.14 |
| 2004-09-28 | 555.57 |
| 2004-09-29 | 559.83 |
| 2004-09-30 | 566.49 |
| 2004-10-01 | 567.45 |
| 2004-10-04 | 567.60 |
| 2004-10-05 | 568.54 |
| 2004-10-06 | 568.67 |
| 2004-10-07 | 568.88 |
| 2004-10-08 | 572.88 |
| 2004-10-11 | 569.30 |
| 2004-10-12 | 564.35 |
| 2004-10-13 | 562.07 |
| 2004-10-14 | 566.37 |
| 2004-10-15 | 570.23 |
| 2004-10-18 | 570.51 |
| 2004-10-19 | 572.71 |
| 2004-10-20 | 574.96 |
| 2004-10-21 | 577.60 |
| 2004-10-22 | 579.41 |
| 2004-10-25 | 583.35 |
| 2004-10-26 | 584.02 |
| 2004-10-27 | 584.60 |
| 2004-10-28 | 585.70 |
| 2004-10-29 | 583.63 |
| 2004-11-01 | 583.35 |
| 2004-11-02 | 582.81 |
| 2004-11-03 | 591.58 |
| 2004-11-04 | 598.25 |
| 2004-11-05 | 602.73 |
| 2004-11-08 | 603.38 |
| 2004-11-09 | 602.54 |
| 2004-11-10 | 607.53 |
| 2004-11-11 | 612.30 |
| 2004-11-12 | 615.90 |
| 2004-11-15 | 615.52 |
| 2004-11-16 | 614.83 |
| 2004-11-17 | 621.56 |
| 2004-11-18 | 621.46 |
| 2004-11-19 | 625.12 |
| 2004-11-22 | 620.20 |
| 2004-11-23 | 624.22 |
| 2004-11-24 | 629.19 |
| 2004-11-25 | . |
| 2004-11-26 | 636.54 |
| 2004-11-29 | 635.70 |
| 2004-11-30 | 635.42 |
| 2004-12-01 | 633.23 |
| 2004-12-02 | 630.90 |
| 2004-12-03 | 637.20 |
| 2004-12-06 | 636.16 |
| 2004-12-07 | 638.14 |
| 2004-12-08 | 629.34 |
| 2004-12-09 | 628.37 |
| 2004-12-10 | 627.30 |
| 2004-12-13 | 631.81 |
| 2004-12-14 | 631.70 |
| 2004-12-15 | 640.94 |
| 2004-12-16 | 633.52 |
| 2004-12-17 | 632.36 |
| 2004-12-20 | 643.86 |
| 2004-12-21 | 639.96 |
| 2004-12-22 | 643.40 |
| 2004-12-23 | 649.98 |
| 2004-12-24 | . |
| 2004-12-27 | 655.23 |
| 2004-12-28 | 654.09 |
| 2004-12-29 | 657.27 |
| 2004-12-30 | 661.26 |
| 2004-12-31 | 659.12 |
| 2005-01-03 | 656.04 |
| 2005-01-04 | 648.08 |
| 2005-01-05 | 645.39 |
| 2005-01-06 | 642.74 |
| 2005-01-07 | 639.60 |
| 2005-01-10 | 644.75 |
| 2005-01-11 | 646.04 |
| 2005-01-12 | 651.96 |
| 2005-01-13 | 648.52 |
| 2005-01-14 | 646.45 |
| 2005-01-17 | . |
| 2005-01-18 | 652.26 |
| 2005-01-19 | 658.03 |
| 2005-01-20 | 652.18 |
| 2005-01-21 | 653.77 |
| 2005-01-24 | 655.82 |
| 2005-01-25 | 650.31 |
| 2005-01-26 | 658.82 |
| 2005-01-27 | 658.44 |
#2005-01-28| 655.99
#2005-01-31| 660.34
#2005-02-01| 662.20
#2005-02-02| 663.39
#2005-02-03| 660.12
#2005-02-04| 663.05
#2005-02-07| 660.79
#2005-02-08| 659.80
#2005-02-09| 661.45
#2005-02-10| 667.07
#2005-02-11| 670.09
#2005-02-14| 674.72
#2005-02-15| 675.99
#2005-02-16| 676.25
#2005-02-17| 680.83
#2005-02-18| 683.55
#2005-02-21| .
#2005-02-22| 690.97
#2005-02-23| 686.00
#2005-02-24| 684.69
#2005-02-25| 689.68
#2005-02-28| 694.70
#2005-03-01| 691.99
#2005-03-02| 688.34
#2005-03-03| 689.73
#2005-03-04| 695.10
#2005-03-07| 691.39
#2005-03-08| 700.51
#2005-03-09| 702.28
#2005-03-10| 704.75
#2005-03-11| 708.59
#2005-03-14| 703.56
#2005-03-15| 702.20
#2005-03-16| 706.11
#2005-03-17| 701.17
#2005-03-18| 693.22
#2005-03-21| 685.51
#2005-03-22| 685.99
#2005-03-23| 671.18
#2005-03-24| 673.35
#2005-03-25| .
#2005-03-28| 669.41
#2005-03-29| 667.78
#2005-03-30| 674.85
#2005-03-31| 679.73
#2005-04-01| 677.85
#2005-04-04| 667.56
#2005-04-05| 669.64
#2005-04-06| 673.60
#2005-04-07| 678.99
#2005-04-08| 678.35
#2005-04-11| 683.88
#2005-04-12| 678.01
#2005-04-13| 682.25
#2005-04-14| 674.79
#2005-04-15| 676.65
#2005-04-18| 671.78
#2005-04-19| 674.07
#2005-04-20| 678.15
#2005-04-21| 677.38
#2005-04-22| 676.94
#2005-04-25| 670.57
#2005-04-26| 668.26
#2005-04-27| 660.74
#2005-04-28| 657.24
#2005-04-29| 657.13
#2005-05-02| 655.59
#2005-05-03| 656.05
#2005-05-04| 659.41
#2005-05-05| 655.94
#2005-05-06| 654.98
#2005-05-09| 654.20
#2005-05-10| 654.98
#2005-05-11| 651.98
#2005-05-12| 650.00
#2005-05-13| 647.43
#2005-05-16| 646.29
#2005-05-17| 645.64
#2005-05-18| 646.60
#2005-05-19| 648.14
#2005-05-20| 642.13
#2005-05-23| 644.07
#2005-05-24| 645.27
#2005-05-25| 644.91
#2005-05-26| 644.86
#2005-05-27| 645.26
#2005-05-30| .
#2005-05-31| 640.06
#2005-06-01| 639.57
#2005-06-02| 640.18
#2005-06-03| 640.39
#2005-06-06| 640.54
#2005-06-07| 642.81
#2005-06-08| 647.38
#2005-06-09| 639.77
#2005-06-10| 636.75
#2005-06-13| 634.98
#2005-06-14| 636.37
#2005-06-15| 638.84
#2005-06-16| 639.95
#2005-06-17| 644.89
#2005-06-20| 640.10
#2005-06-21| 643.05
#2005-06-22| 642.57
#2005-06-23| 641.46
#2005-06-24| 640.91
#2005-06-27| 641.00
#2005-06-28| 638.08
#2005-06-29| 638.71
#2005-06-30| 641.09
#2005-07-01| 635.24
#2005-07-04| .
#2005-07-05| 634.11
#2005-07-06| 637.36
#2005-07-07| 636.26
#2005-07-08| 639.79
#2005-07-11| 651.14
#2005-07-12| 657.86
#2005-07-13| 658.29
#2005-07-14| 663.09
#2005-07-15| 660.71
#2005-07-18| 661.77
#2005-07-19| 657.57
#2005-07-20| 658.08
#2005-07-21| 665.07
#2005-07-22| 666.79
#2005-07-25| 662.25
#2005-07-26| 663.06
#2005-07-27| 665.77
#2005-07-28| 669.52
#2005-07-29| 674.37
#2005-08-01| 679.69
#2005-08-02| 683.35
#2005-08-03| 688.65
#2005-08-04| 692.16
#2005-08-05| 687.79
#2005-08-08| 691.37
#2005-08-09| 691.94
#2005-08-10| 695.91
#2005-08-11| 698.10
#2005-08-12| 698.31
#2005-08-15| 696.17
#2005-08-16| 696.24
#2005-08-17| 693.87
#2005-08-18| 685.31
#2005-08-19| 687.92
#2005-08-22| 692.52
#2005-08-23| 687.76
#2005-08-24| 689.14
#2005-08-25| 688.96
#2005-08-26| 693.63
#2005-08-29| 689.09
#2005-08-30| 687.05
#2005-08-31| 697.06
#2005-09-01| 713.69
#2005-09-02| 718.93
#2005-09-05| .
#2005-09-06| 717.73
#2005-09-07| 721.04
#2005-09-08| 720.29
#2005-09-09| 722.25
#2005-09-12| 723.14
#2005-09-13| 718.37
#2005-09-14| 722.79
#2005-09-15| 717.93
#2005-09-16| 716.03
#2005-09-19| 710.59
#2005-09-20| 713.46
#2005-09-21| 714.82
#2005-09-22| 705.86
#2005-09-23| 701.79
#2005-09-26| 701.57
#2005-09-27| 698.39
#2005-09-28| 701.46
#2005-09-29| 701.27
#2005-09-30| 712.04
#2005-10-03| 707.12
#2005-10-04| 710.46
#2005-10-05| 710.54
#2005-10-06| 714.84
#2005-10-07| 706.81
#2005-10-10| 703.88
#2005-10-11| 702.57
#2005-10-12| 701.41
#2005-10-13| 686.69
#2005-10-14| 694.62
#2005-10-17| 690.28
#2005-10-18| 682.78
#2005-10-19| 675.22
#2005-10-20| 677.60
#2005-10-21| 676.34
#2005-10-24| 679.20
#2005-10-25| 686.05
#2005-10-26| 683.36
#2005-10-27| 681.82
#2005-10-28| 678.03
#2005-10-31| 677.34
#2005-11-01| 678.07
#2005-11-02| 687.49
#2005-11-03| 688.13
#2005-11-04| 677.53
#2005-11-07| 678.14
#2005-11-08| 677.63
#2005-11-09| 675.67
#2005-11-10| 677.40
#2005-11-11| 677.88
#2005-11-14| 675.30
#2005-11-15| 673.25
#2005-11-16| 668.50
#2005-11-17| 672.69
#2005-11-18| 672.28
#2005-11-21| 675.23
#2005-11-22| 676.56
#2005-11-23| 681.30
#2005-11-24| .
#2005-11-25| 682.62
#2005-11-28| 680.15
#2005-11-29| 677.44
#2005-11-30| 678.08
#2005-12-01| 676.11
#2005-12-02| 681.61
#2005-12-05| 686.55
#2005-12-06| 687.39
#2005-12-07| 685.95
#2005-12-08| 692.09
#2005-12-09| 691.54
#2005-12-12| 698.55
#2005-12-13| 697.61
#2005-12-14| 703.66
#2005-12-15| 697.03
#2005-12-16| 699.08
#2005-12-19| 695.81
#2005-12-20| 690.91
#2005-12-21| 690.50
#2005-12-22| 692.51
#2005-12-23| 690.69
#2005-12-26| .
#2005-12-27| 693.52
#2005-12-28| 699.37
#2005-12-29| 700.16
#2005-12-30| 700.95
#2006-01-02| .
#2006-01-03| 719.35
#2006-01-04| 731.22
#2006-01-05| 736.36
#2006-01-06| 745.18
#2006-01-09| 742.32
#2006-01-10| 738.20
#2006-01-11| 746.88
#2006-01-12| 747.51
#2006-01-13| 749.00
#2006-01-16| .
#2006-01-17| 748.34
#2006-01-18| 749.89
#2006-01-19| 752.12
#2006-01-20| 749.94
#2006-01-23| 760.63
#2006-01-24| 761.41
#2006-01-25| 762.80
#2006-01-26| 763.39
#2006-01-27| 767.32
#2006-01-30| 763.47
#2006-01-31| 769.56
#2006-02-01| 770.75
#2006-02-02| 773.51
#2006-02-03| 768.62
#2006-02-06| 769.50
#2006-02-07| 767.93
#2006-02-08| 769.10
#2006-02-09| 769.78
#2006-02-10| 768.73
#2006-02-13| 767.58
#2006-02-14| 768.33
#2006-02-15| 769.21
#2006-02-16| 771.86
#2006-02-17| 773.58
#2006-02-20| .
#2006-02-21| 782.20
#2006-02-22| 780.25
#2006-02-23| 786.35
#2006-02-24| 785.47
#2006-02-27| 784.95
#2006-02-28| 787.88
#2006-03-01| 791.16
#2006-03-02| 795.07
#2006-03-03| 798.35
#2006-03-06| 801.27
#2006-03-07| 786.19
#2006-03-08| 783.70
#2006-03-09| 786.61
#2006-03-10| 784.44
#2006-03-13| 795.45
#2006-03-14| 801.24
#2006-03-15| 806.86
#2006-03-16| 810.18
#2006-03-17| 814.91
#2006-03-20| 822.79
#2006-03-21| 818.66
#2006-03-22| 820.09
#2006-03-23| 812.83
#2006-03-24| 818.38
#2006-03-27| 820.97
#2006-03-28| 826.19
#2006-03-29| 818.55
#2006-03-30| 830.65
#2006-03-31| 827.58
#2006-04-03| 832.17
#2006-04-04| 846.70
#2006-04-05| 853.59
#2006-04-06| 852.79
#2006-04-07| 847.14
#2006-04-10| 842.83
#2006-04-11| 838.41
#2006-04-12| 836.54
#2006-04-13| 838.38
#2006-04-14| .
#2006-04-17| 853.34
#2006-04-18| 854.19
#2006-04-19| 858.17
#2006-04-20| 855.29
#2006-04-21| 860.27
#2006-04-24| 865.02
#2006-04-25| 863.66
#2006-04-26| 867.73
#2006-04-27| 874.62
#2006-04-28| 884.22
#2006-05-01| 889.37
#2006-05-02| 894.39
#2006-05-03| 894.59
#2006-05-04| 901.38
#2006-05-05| 912.62
#2006-05-08| 915.65
#2006-05-09| 920.54
#2006-05-10| 920.28
#2006-05-11| 926.22
#2006-05-12| 921.50
#2006-05-15| 900.85
#2006-05-16| 896.24
#2006-05-17| 875.17
#2006-05-18| 857.90
#2006-05-19| 853.75
#2006-05-22| 837.08
#2006-05-23| 844.83
#2006-05-24| 832.06
#2006-05-25| 832.10
#2006-05-26| 844.53
#2006-05-29| .
#2006-05-30| 849.58
#2006-05-31| 851.51
#2006-06-01| 847.53
#2006-06-02| 864.69
#2006-06-05| 866.25
#2006-06-06| 840.58
#2006-06-07| 832.30
#2006-06-08| 804.93
#2006-06-09| 819.46
#2006-06-12| 804.81
#2006-06-13| 789.78
#2006-06-14| 790.79
#2006-06-15| 807.56
#2006-06-16| 807.25
#2006-06-19| 802.94
#2006-06-20| 802.93
#2006-06-21| 807.05
#2006-06-22| 807.32
#2006-06-23| 804.10
#2006-06-26| 804.14
#2006-06-27| 803.81
#2006-06-28| 793.92
#2006-06-29| 802.51
#2006-06-30| 828.71
#2006-07-03| 836.88
#2006-07-04| .
#2006-07-05| 826.65
#2006-07-06| 832.93
#2006-07-07| 838.75
#2006-07-10| 833.00
#2006-07-11| 834.11
#2006-07-12| 831.84
#2006-07-13| 826.84
#2006-07-14| 816.87
#2006-07-17| 801.12
#2006-07-18| 792.33
#2006-07-19| 804.44
#2006-07-20| 814.43
#2006-07-21| 814.88
#2006-07-24| 812.38
#2006-07-25| 810.98
#2006-07-26| 816.89
#2006-07-27| 830.20
#2006-07-28| 834.48
#2006-07-31| 838.11
#2006-08-01| 835.14
#2006-08-02| 843.88
#2006-08-03| 839.30
#2006-08-04| 849.10
#2006-08-07| 842.81
#2006-08-08| 842.94
#2006-08-09| 846.93
#2006-08-10| 834.94
#2006-08-11| 835.91
#2006-08-14| 835.91
#2006-08-15| 843.12
#2006-08-16| 850.75
#2006-08-17| 852.13
#2006-08-18| 848.73
#2006-08-21| 855.46
#2006-08-22| 850.40
#2006-08-23| 851.31
#2006-08-24| 849.98
#2006-08-25| 848.95
#2006-08-28| 853.47
#2006-08-29| 858.48
#2006-08-30| 869.27
#2006-08-31| 868.90
#2006-09-01| 871.37
#2006-09-04| .
#2006-09-05| 870.03
#2006-09-06| 867.25
#2006-09-07| 856.59
#2006-09-08| 855.40
#2006-09-11| 856.14
#2006-09-12| 860.33
#2006-09-13| 859.92
#2006-09-14| 866.40
#2006-09-15| 860.67
#2006-09-18| 864.84
#2006-09-19| 867.49
#2006-09-20| 869.97
#2006-09-21| 872.77
#2006-09-22| 880.31
#2006-09-25| 878.38
#2006-09-26| 880.01
#2006-09-27| 884.01
#2006-09-28| 883.96
#2006-09-29| 886.02
#2006-10-02| 890.24
#2006-10-03| 887.00
#2006-10-04| 886.91
#2006-10-05| 890.45
#2006-10-06| 885.59
#2006-10-09| 889.46
#2006-10-10| 890.53
#2006-10-11| 889.71
#2006-10-12| 892.09
#2006-10-13| 891.12
#2006-10-16| 894.03
#2006-10-17| 891.38
#2006-10-18| 891.17
#2006-10-19| 901.58
#2006-10-20| 905.16
#2006-10-23| 898.74
#2006-10-24| 897.85
#2006-10-25| 907.73
#2006-10-26| 914.74
#2006-10-27| 923.51
#2006-10-30| 921.44
#2006-10-31| 925.86
#2006-11-01| 929.65
#2006-11-02| 928.97
#2006-11-03| 925.53
#2006-11-06| 927.73
#2006-11-07| 937.00
#2006-11-08| 932.62
#2006-11-09| 937.90
#2006-11-10| 943.07
#2006-11-13| 937.86
#2006-11-14| 940.84
#2006-11-15| 944.20
#2006-11-16| 943.76
#2006-11-17| 945.57
#2006-11-20| 944.02
#2006-11-21| 944.54
#2006-11-22| 958.47
#2006-11-23| .
#2006-11-24| 963.36
#2006-11-27| 954.24
#2006-11-28| 947.37
#2006-11-29| 957.56
#2006-11-30| 967.96
#2006-12-01| 975.29
#2006-12-04| 972.13
#2006-12-05| 974.59
#2006-12-06| 982.97
#2006-12-07| 988.29
#2006-12-08| 993.41
#2006-12-11| 990.17
#2006-12-12| 995.38
#2006-12-13| 997.10
#2006-12-14| 989.73
#2006-12-15| 986.18
#2006-12-18| 986.50
#2006-12-19| 990.66
#2006-12-20| 995.63
#2006-12-21|1000.10
#2006-12-22| 997.55
#2006-12-25| .
#2006-12-26| 996.11
#2006-12-27| 999.08
#2006-12-28|1002.65
#2006-12-29|1010.23
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1019.37
#2007-01-04|1013.34
#2007-01-05|1010.21
#2007-01-08|1011.40
#2007-01-09|1015.75
#2007-01-10|1013.31
#2007-01-11|1022.57
#2007-01-12|1031.41
#2007-01-15| .
#2007-01-16|1039.15
#2007-01-17|1044.93
#2007-01-18|1048.31
#2007-01-19|1044.17
#2007-01-22|1050.51
#2007-01-23|1054.10
#2007-01-24|1059.24
#2007-01-25|1061.20
#2007-01-26|1050.79
#2007-01-29|1054.37
#2007-01-30|1061.87
#2007-01-31|1074.59
#2007-02-01|1081.80
#2007-02-02|1082.07
#2007-02-05|1079.05
#2007-02-06|1086.80
#2007-02-07|1098.73
#2007-02-08|1089.96
#2007-02-09|1093.98
#2007-02-12|1085.64
#2007-02-13|1086.18
#2007-02-14|1103.43
#2007-02-15|1110.08
#2007-02-16|1113.65
#2007-02-19| .
#2007-02-20|1115.32
#2007-02-21|1113.85
#2007-02-22|1111.94
#2007-02-23|1111.53
#2007-02-26|1112.69
#2007-02-27|1078.17
#2007-02-28|1072.64
#2007-03-01|1062.36
#2007-03-02|1068.46
#2007-03-05|1049.76
#2007-03-06|1062.92
#2007-03-07|1076.74
#2007-03-08|1086.59
#2007-03-09|1082.54
#2007-03-12|1092.64
#2007-03-13|1092.83
#2007-03-14|1074.74
#2007-03-15|1087.08
#2007-03-16|1094.90
#2007-03-19|1105.06
#2007-03-20|1108.48
#2007-03-21|1123.67
#2007-03-22|1133.78
#2007-03-23|1129.61
#2007-03-26|1136.74
#2007-03-27|1130.99
#2007-03-28|1133.89
#2007-03-29|1133.89
#2007-03-30|1134.06
#2007-04-02|1145.77
#2007-04-03|1151.73
#2007-04-04|1160.62
#2007-04-05|1173.51
#2007-04-06| .
#2007-04-09|1162.88
#2007-04-10|1173.61
#2007-04-11|1174.45
#2007-04-12|1177.39
#2007-04-13|1184.65
#2007-04-16|1193.94
#2007-04-17|1197.17
#2007-04-18|1206.83
#2007-04-19|1204.29
#2007-04-20|1205.45
#2007-04-23|1205.60
#2007-04-24|1206.85
#2007-04-25|1216.75
#2007-04-26|1214.14
#2007-04-27|1216.08
#2007-04-30|1215.03
#2007-05-01|1207.59
#2007-05-02|1210.18
#2007-05-03|1201.72
#2007-05-04|1213.04
#2007-05-07|1218.88
#2007-05-08|1202.54
#2007-05-09|1205.83
#2007-05-10|1202.30
#2007-05-11|1201.99
#2007-05-14|1199.70
#2007-05-15|1205.90
#2007-05-16|1210.89
#2007-05-17|1203.19
#2007-05-18|1210.12
#2007-05-21|1210.53
#2007-05-22|1212.13
#2007-05-23|1218.39
#2007-05-24|1208.03
#2007-05-25|1206.48
#2007-05-28| .
#2007-05-29|1212.09
#2007-05-30|1204.09
#2007-05-31|1210.94
#2007-06-01|1212.75
#2007-06-04|1221.95
#2007-06-05|1228.68
#2007-06-06|1215.52
#2007-06-07|1197.01
#2007-06-08|1184.77
#2007-06-11|1190.17
#2007-06-12|1187.69
#2007-06-13|1184.09
#2007-06-14|1191.35
#2007-06-15|1197.61
#2007-06-18|1200.39
#2007-06-19|1198.86
#2007-06-20|1204.13
#2007-06-21|1192.82
#2007-06-22|1197.37
#2007-06-25|1191.78
#2007-06-26|1189.17
#2007-06-27|1181.90
#2007-06-28|1191.46
#2007-06-29|1200.68
#2007-07-02|1217.88
#2007-07-03|1222.59
#2007-07-04| .
#2007-07-05|1227.97
#2007-07-06|1224.90
#2007-07-09|1229.57
#2007-07-10|1236.69
#2007-07-11|1237.53
#2007-07-12|1241.99
#2007-07-13|1241.74
#2007-07-16|1244.90
#2007-07-17|1244.72
#2007-07-18|1238.43
#2007-07-19|1243.20
#2007-07-20|1233.98
#2007-07-23|1226.66
#2007-07-24|1223.14
#2007-07-25|1200.39
#2007-07-26|1191.45
#2007-07-27|1183.48
#2007-07-30|1186.11
#2007-07-31|1202.82
#2007-08-01|1205.08
#2007-08-02|1189.81
#2007-08-03|1191.92
#2007-08-06|1185.26
#2007-08-07|1184.99
#2007-08-08|1197.56
#2007-08-09|1180.23
#2007-08-10|1144.98
#2007-08-13|1141.33
#2007-08-14|1132.03
#2007-08-15|1114.80
#2007-08-16|1079.99
#2007-08-17|1096.31
#2007-08-20|1103.33
#2007-08-21|1106.71
#2007-08-22|1120.45
#2007-08-23|1127.01
#2007-08-24|1139.90
#2007-08-27|1143.75
#2007-08-28|1135.08
#2007-08-29|1136.13
#2007-08-30|1137.17
#2007-08-31|1144.62
#2007-09-03| .
#2007-09-04|1148.32
#2007-09-05|1142.28
#2007-09-06|1146.11
#2007-09-07|1149.18
#2007-09-10|1137.85
#2007-09-11|1146.09
#2007-09-12|1145.98
#2007-09-13|1144.31
#2007-09-14|1134.16
#2007-09-17|1127.00
#2007-09-18|1130.32
#2007-09-19|1152.15
#2007-09-20|1161.22
#2007-09-21|1166.34
#2007-09-24|1163.84
#2007-09-25|1164.72
#2007-09-26|1165.39
#2007-09-27|1169.78
#2007-09-28|1180.15
#2007-10-01|1181.80
#2007-10-02|1183.53
#2007-10-03|1187.84
#2007-10-04|1192.90
#2007-10-05|1201.01
#2007-10-08|1201.30
#2007-10-09|1204.96
#2007-10-10|1216.26
#2007-10-11|1228.41
#2007-10-12|1215.95
#2007-10-15|1221.02
#2007-10-16|1210.39
#2007-10-17|1215.40
#2007-10-18|1220.91
#2007-10-19|1217.08
#2007-10-22|1199.24
#2007-10-23|1211.72
#2007-10-24|1208.31
#2007-10-25|1216.95
#2007-10-26|1225.05
#2007-10-29|1228.40
#2007-10-30|1224.30
#2007-10-31|1244.37
#2007-11-01|1232.69
#2007-11-02|1227.32
#2007-11-05|1217.76
#2007-11-06|1231.42
#2007-11-07|1233.33
#2007-11-08|1228.32
#2007-11-09|1222.49
#2007-11-12|1204.91
#2007-11-13|1202.30
#2007-11-14|1213.06
#2007-11-15|1198.24
#2007-11-16|1193.43
#2007-11-19|1166.64
#2007-11-20|1171.22
#2007-11-21|1147.55
#2007-11-22| .
#2007-11-23|1158.04
#2007-11-26|1165.46
#2007-11-27|1160.38
#2007-11-28|1164.45
#2007-11-29|1177.04
#2007-11-30|1187.26
#2007-12-03|1190.57
#2007-12-04|1185.60
#2007-12-05|1187.89
#2007-12-06|1193.34
#2007-12-07|1200.13
#2007-12-10|1200.85
#2007-12-11|1199.51
#2007-12-12|1200.36
#2007-12-13|1176.86
#2007-12-14|1165.39
#2007-12-17|1149.49
#2007-12-18|1151.28
#2007-12-19|1142.88
#2007-12-20|1141.11
#2007-12-21|1144.77
#2007-12-24|1143.29
#2007-12-25| .
#2007-12-26|1150.63
#2007-12-27|1163.74
#2007-12-28|1183.96
#2007-12-31|1180.72
#2008-01-01| .
#2008-01-02|1195.39
#2008-01-03|1184.53
#2008-01-04|1177.03
#2008-01-07|1149.97
#2008-01-08|1151.00
#2008-01-09|1126.56
#2008-01-10|1122.11
#2008-01-11|1122.39
#2008-01-14|1134.50
#2008-01-15|1117.10
#2008-01-16|1088.36
#2008-01-17|1080.02
#2008-01-18|1066.91
#2008-01-21| .
#2008-01-22|1037.36
#2008-01-23|1029.29
#2008-01-24|1058.72
#2008-01-25|1072.53
#2008-01-28|1064.39
#2008-01-29|1083.56
#2008-01-30|1083.49
#2008-01-31|1092.87
#2008-02-01|1121.05
#2008-02-04|1130.39
#2008-02-05|1104.65
#2008-02-06|1100.57
#2008-02-07|1082.46
#2008-02-08|1085.75
#2008-02-11|1084.23
#2008-02-12|1111.69
#2008-02-13|1115.88
#2008-02-14|1130.16
#2008-02-15|1128.97
#2008-02-18| .
#2008-02-19|1139.24
#2008-02-20|1123.86
#2008-02-21|1135.65
#2008-02-22|1141.89
#2008-02-25|1145.68
#2008-02-26|1158.36
#2008-02-27|1173.74
#2008-02-28|1175.86
#2008-02-29|1175.83
#2008-03-03|1161.68
#2008-03-04|1162.86
#2008-03-05|1167.32
#2008-03-06|1174.92
#2008-03-07|1162.36
#2008-03-10|1150.87
#2008-03-11|1156.25
#2008-03-12|1165.97
#2008-03-13|1159.84
#2008-03-14|1161.85
#2008-03-17|1150.03
#2008-03-18|1149.91
#2008-03-19|1140.39
#2008-03-20|1115.86
#2008-03-21| .
#2008-03-24|1103.04
#2008-03-25|1143.10
#2008-03-26|1157.80
#2008-03-27|1178.12
#2008-03-28|1174.33
#2008-03-31|1191.33
#2008-04-01|1183.75
#2008-04-02|1192.20
#2008-04-03|1187.85
#2008-04-04|1206.44
#2008-04-07|1200.00
#2008-04-08|1197.21
#2008-04-09|1197.48
#2008-04-10|1188.22
#2008-04-11|1185.70
#2008-04-14|1182.01
#2008-04-15|1182.46
#2008-04-16|1191.59
#2008-04-17|1186.37
#2008-04-18|1177.77
#2008-04-21|1190.33
#2008-04-22|1195.21
#2008-04-23|1181.16
#2008-04-24|1160.49
#2008-04-25|1172.26
#2008-04-28|1179.93
#2008-04-29|1173.39
#2008-04-30|1180.10
#2008-05-01|1172.81
#2008-05-02|1180.12
#2008-05-05|1183.17
#2008-05-06|1189.21
#2008-05-07|1191.29
#2008-05-08|1198.57
#2008-05-09|1191.65
#2008-05-12|1190.00
#2008-05-13|1187.40
#2008-05-14|1185.54
#2008-05-15|1191.90
#2008-05-16|1207.55
#2008-05-19|1203.61
#2008-05-20|1202.43
#2008-05-21|1210.68
#2008-05-22|1206.78
#2008-05-23|1208.46
#2008-05-26| .
#2008-05-27|1189.65
#2008-05-28|1189.06
#2008-05-29|1188.36
#2008-05-30|1194.71
#2008-06-02|1202.84
#2008-06-03|1202.50
#2008-06-04|1201.56
#2008-06-05|1208.51
#2008-06-06|1216.74
#2008-06-09|1203.93
#2008-06-10|1177.09
#2008-06-11|1172.78
#2008-06-12|1163.84
#2008-06-13|1162.79
#2008-06-16|1173.43
#2008-06-17|1180.01
#2008-06-18|1170.09
#2008-06-19|1153.59
#2008-06-20|1153.37
#2008-06-23|1131.66
#2008-06-24|1135.11
#2008-06-25|1136.73
#2008-06-26|1138.33
#2008-06-27|1139.63
#2008-06-30|1136.97
#2008-07-01|1115.35
#2008-07-02|1114.77
#2008-07-03|1096.77
#2008-07-04| .
#2008-07-07|1095.13
#2008-07-08|1081.80
#2008-07-09|1096.59
#2008-07-10|1089.67
#2008-07-11|1080.59
#2008-07-14|1076.46
#2008-07-15|1067.89
#2008-07-16|1057.53
#2008-07-17|1078.29
#2008-07-18|1085.95
#2008-07-21|1102.30
#2008-07-22|1093.60
#2008-07-23|1092.06
#2008-07-24|1083.95
#2008-07-25|1075.62
#2008-07-28|1080.66
#2008-07-29|1066.81
#2008-07-30|1071.98
#2008-07-31|1075.16
#2008-08-01|1074.54
#2008-08-04|1070.01
#2008-08-05|1067.53
#2008-08-06|1072.22
#2008-08-07|1070.30
#2008-08-08|1049.55
#2008-08-11|1056.33
#2008-08-12|1050.80
#2008-08-13|1036.74
#2008-08-14|1038.06
#2008-08-15|1040.08
#2008-08-18|1037.83
#2008-08-19|1029.22
#2008-08-20|1025.86
#2008-08-21|1033.56
#2008-08-22|1031.46
#2008-08-25|1030.69
#2008-08-26|1026.70
#2008-08-27|1026.28
#2008-08-28|1038.11
#2008-08-29|1042.18
#2008-09-01| .
#2008-09-02|1045.95
#2008-09-03|1040.37
#2008-09-04|1026.57
#2008-09-05|1009.28
#2008-09-08|1009.46
#2008-09-09| 998.23
#2008-09-10| 985.44
#2008-09-11| 972.87
#2008-09-12| 988.18
#2008-09-15| 979.45
#2008-09-16| 968.58
#2008-09-17| 961.95
#2008-09-18| 969.69
#2008-09-19| 996.30
#2008-09-22|1013.13
#2008-09-23|1005.39
#2008-09-24| 994.62
#2008-09-25| 989.81
#2008-09-26| 983.03
#2008-09-29| 944.35
#2008-09-30| 923.95
#2008-10-01| 918.47
#2008-10-02| 899.12
#2008-10-03| 898.39
#2008-10-06| 849.41
#2008-10-07| 829.81
#2008-10-08| 797.52
#2008-10-09| 775.59
#2008-10-10| 742.03
#2008-10-13| 782.53
#2008-10-14| 797.16
#2008-10-15| 767.76
#2008-10-16| 747.03
#2008-10-17| 747.83
#2008-10-20| 741.89
#2008-10-21| 744.39
#2008-10-22| 723.85
#2008-10-23| 706.17
#2008-10-24| 686.52
#2008-10-27| 654.36
#2008-10-28| 657.14
#2008-10-29| 693.26
#2008-10-30| 701.43
#2008-10-31| 702.06
#2008-11-03| 711.65
#2008-11-04| 740.84
#2008-11-05| 730.72
#2008-11-06| 696.32
#2008-11-07| 702.10
#2008-11-10| 706.46
#2008-11-11| 683.52
#2008-11-12| 669.38
#2008-11-13| 659.98
#2008-11-14| 660.42
#2008-11-17| 648.64
#2008-11-18| 640.20
#2008-11-19| 619.69
#2008-11-20| 598.53
#2008-11-21| 596.42
#2008-11-24| 623.45
#2008-11-25| 636.22
#2008-11-26| 626.99
#2008-11-27| .
#2008-11-28| 643.94
#2008-12-01| 629.55
#2008-12-02| 633.86
#2008-12-03| 628.29
#2008-12-04| 633.19
#2008-12-05| 615.56
#2008-12-08| 636.44
#2008-12-09| 632.75
#2008-12-10| 642.36
#2008-12-11| 644.05
#2008-12-12| 641.31
#2008-12-15| 649.27
#2008-12-16| 653.98
#2008-12-17| 684.55
#2008-12-18| 699.37
#2008-12-19| 670.60
#2008-12-22| 678.68
#2008-12-23| 690.97
#2008-12-24| 696.64
#2008-12-25| .
#2008-12-26| 700.21
#2008-12-29| 726.39
#2008-12-30| 727.47
#2008-12-31| 720.95
#2009-01-01| .
#2009-01-02| 716.72
#2009-01-05| 713.60
#2009-01-06| 707.62
#2009-01-07| 722.13
#2009-01-08| 722.91
#2009-01-09| 714.27
#2009-01-12| 701.36
#2009-01-13| 688.20
#2009-01-14| 669.53
#2009-01-15| 663.88
#2009-01-16| 673.73
#2009-01-19| .
#2009-01-20| 642.52
#2009-01-21| 637.02
#2009-01-22| 635.34
#2009-01-23| 615.73
#2009-01-26| 631.55
#2009-01-27| 633.52
#2009-01-28| 645.34
#2009-01-29| 638.97
#2009-01-30| 632.42
#2009-02-02| 620.57
#2009-02-03| 631.28
#2009-02-04| 625.67
#2009-02-05| 616.63
#2009-02-06| 624.28
#2009-02-09| 634.89
#2009-02-10| 632.64
#2009-02-11| 625.72
#2009-02-12| 617.25
#2009-02-13| 627.51
#2009-02-16| .
#2009-02-17| 604.16
#2009-02-18| 600.18
#2009-02-19| 598.99
#2009-02-20| 580.18
#2009-02-23| 574.66
#2009-02-24| 563.55
#2009-02-25| 561.47
#2009-02-26| 564.28
#2009-02-27| 560.48
#2009-03-02| 536.95
#2009-03-03| 522.58
#2009-03-04| 529.11
#2009-03-05| 521.79
#2009-03-06| 524.64
#2009-03-09| 513.99
#2009-03-10| 530.11
#2009-03-11| 533.55
#2009-03-12| 523.43
#2009-03-13| 533.15
#2009-03-16| 543.05
#2009-03-17| 544.97
#2009-03-18| 558.02
#2009-03-19| 585.54
#2009-03-20| 585.60
#2009-03-23| 591.41
#2009-03-24| 591.78
#2009-03-25| 599.94
#2009-03-26| 602.15
#2009-03-27| 593.48
#2009-03-30| 579.15
#2009-03-31| 593.18
#2009-04-01| 589.33
#2009-04-02| 617.65
#2009-04-03| 622.44
#2009-04-06| 627.03
#2009-04-07| 616.44
#2009-04-08| 612.86
#2009-04-09| 623.11
#2009-04-10| .
#2009-04-13| 630.38
#2009-04-14| 642.52
#2009-04-15| 641.65
#2009-04-16| 647.16
#2009-04-17| 642.74
#2009-04-20| 628.69
#2009-04-21| 626.65
#2009-04-22| 636.66
#2009-04-23| 645.07
#2009-04-24| 665.39
#2009-04-27| 661.99
#2009-04-28| 653.87
#2009-04-29| 673.38
#2009-04-30| 683.64
#2009-05-01| 684.76
#2009-05-04| 703.71
#2009-05-05| 712.34
#2009-05-06| 712.40
#2009-05-07| 726.37
#2009-05-08| 737.36
#2009-05-11| 738.35
#2009-05-12| 736.16
#2009-05-13| 718.22
#2009-05-14| 719.97
#2009-05-15| 733.04
#2009-05-18| 729.68
#2009-05-19| 745.63
#2009-05-20| 761.53
#2009-05-21| 758.13
#2009-05-22| 764.07
#2009-05-25| .
#2009-05-26| 757.92
#2009-05-27| 763.59
#2009-05-28| 755.94
#2009-05-29| 768.38
#2009-06-01| 764.60
#2009-06-02| 783.78
#2009-06-03| 775.20
#2009-06-04| 778.12
#2009-06-05| 769.45
#2009-06-08| 760.58
#2009-06-09| 767.75
#2009-06-10| 777.82
#2009-06-11| 788.12
#2009-06-12| 784.01
#2009-06-15| 769.92
#2009-06-16| 766.46
#2009-06-17| 747.60
#2009-06-18| 752.98
#2009-06-19| 757.12
#2009-06-22| 739.91
#2009-06-23| 742.96
#2009-06-24| 752.55
#2009-06-25| 743.67
#2009-06-26| 753.95
#2009-06-29| 756.06
#2009-06-30| 750.45
#2009-07-01| 765.95
#2009-07-02| 755.32
#2009-07-03| .
#2009-07-06| 737.52
#2009-07-07| 740.86
#2009-07-08| 724.33
#2009-07-09| 729.45
#2009-07-10| 723.48
#2009-07-13| 728.85
#2009-07-14| 733.69
#2009-07-15| 750.70
#2009-07-16| 753.02
#2009-07-17| 753.81
#2009-07-20| 770.67
#2009-07-21| 780.09
#2009-07-22| 778.11
#2009-07-23| 783.28
#2009-07-24| 780.16
#2009-07-27| 784.92
#2009-07-28| 785.17
#2009-07-29| 782.22
#2009-07-30| 787.10
#2009-07-31| 806.91
#2009-08-03| 831.36
#2009-08-04| 823.03
#2009-08-05| 826.58
#2009-08-06| 831.97
#2009-08-07| 823.24
#2009-08-10| 825.33
#2009-08-11| 816.60
#2009-08-12| 822.04
#2009-08-13| 835.32
#2009-08-14| 838.76
#2009-08-17| 817.41
#2009-08-18| 824.34
#2009-08-19| 830.07
#2009-08-20| 840.68
#2009-08-21| 858.83
#2009-08-24| 873.41
#2009-08-25| 877.33
#2009-08-26| 867.43
#2009-08-27| 867.11
#2009-08-28| 886.42
#2009-08-31| 880.15
#2009-09-01| 863.29
#2009-09-02| 848.60
#2009-09-03| 858.29
#2009-09-04| 861.72
#2009-09-07| .
#2009-09-08| 893.77
#2009-09-09| 906.03
#2009-09-10| 915.44
#2009-09-11| 922.62
#2009-09-14| 920.84
#2009-09-15| 926.95
#2009-09-16| 939.59
#2009-09-17| 949.71
#2009-09-18| 957.69
#2009-09-21| 947.01
#2009-09-22| 965.46
#2009-09-23| 968.26
#2009-09-24| 956.37
#2009-09-25| 950.47
#2009-09-28| 952.68
#2009-09-29| 945.47
#2009-09-30| 951.21
#2009-10-01| 936.64
#2009-10-02| 927.41
#2009-10-05| 928.66
#2009-10-06| 952.40
#2009-10-07| 943.87
#2009-10-08| 951.19
#2009-10-09| 954.48
#2009-10-12| 966.84
#2009-10-13| 959.92
#2009-10-14| 973.61
#2009-10-15| 977.91
#2009-10-16| 967.43
#2009-10-19| 975.33
#2009-10-20| 974.11
#2009-10-21| 971.02
#2009-10-22| 969.00
#2009-10-23| 968.79
#2009-10-26| 950.88
#2009-10-27| 938.88
#2009-10-28| 920.98
#2009-10-29| 928.43
#2009-10-30| 918.20
#2009-11-02| 918.27
#2009-11-03| 903.02
#2009-11-04| 924.17
#2009-11-05| 929.31
#2009-11-06| 930.86
#2009-11-09| 944.71
#2009-11-10| 942.94
#2009-11-11| 947.24
#2009-11-12| 944.39
#2009-11-13| 945.24
#2009-11-16| 958.84
#2009-11-17| 948.88
#2009-11-18| 959.95
#2009-11-19| 939.85
#2009-11-20| 935.80
#2009-11-23| 948.89
#2009-11-24| 945.00
#2009-11-25| 949.57
#2009-11-26| .
#2009-11-27| 935.10
#2009-11-30| 927.72
#2009-12-01| 938.72
#2009-12-02| 939.05
#2009-12-03| 945.81
#2009-12-04| 934.57
#2009-12-07| 928.67
#2009-12-08| 915.44
#2009-12-09| 908.88
#2009-12-10| 912.42
#2009-12-11| 902.00
#2009-12-14| 909.77
#2009-12-15| 907.04
#2009-12-16| 909.24
#2009-12-17| 898.17
#2009-12-18| 900.99
#2009-12-21| 905.94
#2009-12-22| 902.04
#2009-12-23| 913.17
#2009-12-24| 913.74
#2009-12-25| .
#2009-12-28| 920.40
#2009-12-29| 924.61
#2009-12-30| 917.10
#2009-12-31| 923.41
#2010-01-01| .
#2010-01-04| 947.26
#2010-01-05| 952.55
#2010-01-06| 957.00
#2010-01-07| 953.80
#2010-01-08| 963.75
#2010-01-11| 983.06
#2010-01-12| 979.16
#2010-01-13| 973.14
#2010-01-14| 974.53
#2010-01-15| 974.07
#2010-01-18| .
#2010-01-19| 968.46
#2010-01-20| 954.66
#2010-01-21| 949.50
#2010-01-22| 946.09
#2010-01-25| 947.86
#2010-01-26| 942.39
#2010-01-27| 939.02
#2010-01-28| 931.51
#2010-01-29| 937.93
#2010-02-01| 934.38
#2010-02-02| 943.61
#2010-02-03| 941.64
#2010-02-04| 926.13
#2010-02-05| 905.49
#2010-02-08| 906.72
#2010-02-09| 907.36
#2010-02-10| 909.45
#2010-02-11| 906.18
#2010-02-12| 902.58
#2010-02-15| .
#2010-02-16| 912.14
#2010-02-17| 918.62
#2010-02-18| 917.54
#2010-02-19| 912.51
#2010-02-22| 923.08
#2010-02-23| 914.47
#2010-02-24| 921.05
#2010-02-25| 914.54
#2010-02-26| 928.57
#2010-03-01| 919.67
#2010-03-02| 930.03
#2010-03-03| 949.24
#2010-03-04| 945.97
#2010-03-05| 949.34
#2010-03-08| 960.78
#2010-03-09| 958.98
#2010-03-10| 966.83
#2010-03-11| 972.79
#2010-03-12| 982.65
#2010-03-15| 979.79
#2010-03-16| 991.56
#2010-03-17|1002.64
#2010-03-18| 997.79
#2010-03-19| 996.59
#2010-03-22| 998.66
#2010-03-23|1002.35
#2010-03-24| 992.26
#2010-03-25| 999.18
#2010-03-26|1000.41
#2010-03-29|1005.41
#2010-03-30|1005.84
#2010-03-31|1025.62
#2010-04-01|1039.96
#2010-04-02| .
#2010-04-05|1026.71
#2010-04-06|1028.01
#2010-04-07|1025.09
#2010-04-08|1020.98
#2010-04-09|1033.70
#2010-04-12|1043.63
#2010-04-13|1041.35
#2010-04-14|1051.88
#2010-04-15|1051.96
#2010-04-16|1045.05
#2010-04-19|1030.80
#2010-04-20|1032.06
#2010-04-21|1036.85
#2010-04-22|1025.37
#2010-04-23|1031.63
#2010-04-26|1028.83
#2010-04-27|1013.56
#2010-04-28| 985.21
#2010-04-29|1001.19
#2010-04-30|1006.94
#2010-05-03| 993.57
#2010-05-04| 961.15
#2010-05-05| 932.95
#2010-05-06| 929.31
#2010-05-07| 900.87
#2010-05-10| 934.78
#2010-05-11| 933.24
#2010-05-12| 945.53
#2010-05-13| 939.89
#2010-05-14| 918.05
#2010-05-17| 902.47
#2010-05-18| 914.66
#2010-05-19| 881.01
#2010-05-20| 861.75
#2010-05-21| 869.86
#2010-05-24| 862.73
#2010-05-25| 838.99
#2010-05-26| 856.26
#2010-05-27| 872.76
#2010-05-28| 875.22
#2010-05-31| .
#2010-06-01| 873.26
#2010-06-02| 870.07
#2010-06-03| 881.88
#2010-06-04| 871.23
#2010-06-07| 863.51
#2010-06-08| 863.18
#2010-06-09| 879.15
#2010-06-10| 887.54
#2010-06-11| 884.15
#2010-06-14| 901.88
#2010-06-15| 909.17
#2010-06-16| 912.34
#2010-06-17| 922.78
#2010-06-18| 923.01
#2010-06-21| 931.36
#2010-06-22| 932.65
#2010-06-23| 923.49
#2010-06-24| 917.49
#2010-06-25| 920.82
#2010-06-28| 937.13
#2010-06-29| 917.21
#2010-06-30| 921.08
#2010-07-01| 921.44
#2010-07-02| 921.89
#2010-07-05| .
#2010-07-06| 939.97
#2010-07-07| 945.63
#2010-07-08| 956.37
#2010-07-09| 952.12
#2010-07-12| 950.90
#2010-07-13| 967.04
#2010-07-14| 967.27
#2010-07-15| 977.11
#2010-07-16| 964.57
#2010-07-19| 954.89
#2010-07-20| 954.28
#2010-07-21| 955.44
#2010-07-22| 968.61
#2010-07-23| 955.62
#2010-07-26| 967.19
#2010-07-27| 959.86
#2010-07-28| 963.16
#2010-07-29| 977.78
#2010-07-30| 973.24
#2010-08-02| 993.88
#2010-08-03| 998.53
#2010-08-04| 988.68
#2010-08-05| 993.11
#2010-08-06|1002.66
#2010-08-09| 997.38
#2010-08-10| 982.02
#2010-08-11| 966.17
#2010-08-12| 967.78
#2010-08-13| 967.21
#2010-08-16| 980.56
#2010-08-17| 981.00
#2010-08-18| 983.29
#2010-08-19| 991.14
#2010-08-20| 975.33
#2010-08-23| 975.90
#2010-08-24| 970.04
#2010-08-25| 961.33
#2010-08-26| 965.60
#2010-08-27| 967.65
#2010-08-30| 976.20
#2010-08-31| 987.88
#2010-09-01| 992.12
#2010-09-02| 996.06
#2010-09-03| 998.51
#2010-09-06| .
#2010-09-07|1000.52
#2010-09-08|1002.85
#2010-09-09|1005.69
#2010-09-10| 999.63
#2010-09-13|1019.84
#2010-09-14|1030.66
#2010-09-15|1021.85
#2010-09-16|1012.66
#2010-09-17|1013.85
#2010-09-20|1027.87
#2010-09-21|1033.17
#2010-09-22|1047.73
#2010-09-23|1045.13
#2010-09-24|1049.16
#2010-09-27|1051.12
#2010-09-28|1060.13
#2010-09-29|1064.36
#2010-09-30|1065.99
#2010-10-01|1066.84
#2010-10-04|1065.19
#2010-10-05|1077.74
#2010-10-06|1084.30
#2010-10-07|1087.56
#2010-10-08|1095.99
#2010-10-11|1097.78
#2010-10-12|1100.84
#2010-10-13|1108.08
#2010-10-14|1114.83
#2010-10-15|1109.54
#2010-10-18|1114.85
#2010-10-19|1094.61
#2010-10-20|1108.75
#2010-10-21|1109.01
#2010-10-22|1098.45
#2010-10-25|1106.25
#2010-10-26|1090.00
#2010-10-27|1078.30
#2010-10-28|1090.50
#2010-10-29|1093.29
#2010-11-01|1079.12
#2010-11-02|1101.42
#2010-11-03|1100.35
#2010-11-04|1124.38
#2010-11-05|1130.91
#2010-11-08|1119.49
#2010-11-09|1125.24
#2010-11-10|1102.86
#2010-11-11|1101.63
#2010-11-12|1098.95
#2010-11-15|1094.35
#2010-11-16|1084.34
#2010-11-17|1084.46
#2010-11-18|1088.35
#2010-11-19|1086.74
#2010-11-22|1095.36
#2010-11-23|1086.81
#2010-11-24|1093.00
#2010-11-25| .
#2010-11-26|1083.55
#2010-11-29|1080.62
#2010-11-30|1078.16
#2010-12-01|1081.44
#2010-12-02|1107.40
#2010-12-03|1132.69
#2010-12-06|1134.44
#2010-12-07|1143.44
#2010-12-08|1140.41
#2010-12-09|1145.09
#2010-12-10|1149.87
#2010-12-13|1166.15
#2010-12-14|1172.14
#2010-12-15|1178.53
#2010-12-16|1166.37
#2010-12-17|1167.43
#2010-12-20|1175.16
#2010-12-21|1188.83
#2010-12-22|1195.63
#2010-12-23|1190.80
#2010-12-24| .
#2010-12-27|1182.16
#2010-12-28|1200.43
#2010-12-29|1204.41
#2010-12-30|1218.95
#2010-12-31|1225.02
#2011-01-03|1235.64
#2011-01-04|1227.04
#2011-01-05|1197.65
#2011-01-06|1202.50
#2011-01-07|1195.86
#2011-01-10|1183.97
#2011-01-11|1185.66
#2011-01-12|1206.28
#2011-01-13|1211.46
#2011-01-14|1216.49
#2011-01-17| .
#2011-01-18|1221.64
#2011-01-19|1215.74
#2011-01-20|1197.62
#2011-01-21|1214.40
#2011-01-24|1229.46
#2011-01-25|1235.70
#2011-01-26|1240.70
#2011-01-27|1241.97
#2011-01-28|1247.64
#2011-01-31|1241.11
#2011-02-01|1253.23
#2011-02-02|1263.42
#2011-02-03|1248.87
#2011-02-04|1240.17
#2011-02-07|1249.24
#2011-02-08|1251.77
#2011-02-09|1251.33
#2011-02-10|1240.04
#2011-02-11|1235.79
#2011-02-14|1242.71
#2011-02-15|1243.67
#2011-02-16|1245.03
#2011-02-17|1264.86
#2011-02-18|1266.48
#2011-02-21| .
#2011-02-22|1264.59
#2011-02-23|1261.35
#2011-02-24|1251.72
#2011-02-25|1255.19
#2011-02-28|1267.41
#2011-03-01|1266.16
#2011-03-02|1270.85
#2011-03-03|1262.13
#2011-03-04|1275.08
#2011-03-07|1275.73
#2011-03-08|1268.37
#2011-03-09|1271.24
#2011-03-10|1247.69
#2011-03-11|1241.69
#2011-03-14|1238.30
#2011-03-15|1217.54
#2011-03-16|1222.69
#2011-03-17|1242.55
#2011-03-18|1255.82
#2011-03-21|1282.45
#2011-03-22|1286.46
#2011-03-23|1289.63
#2011-03-24|1296.60
#2011-03-25|1290.33
#2011-03-28|1290.79
#2011-03-29|1284.08
#2011-03-30|1284.87
#2011-03-31|1299.29
#2011-04-01|1287.68
#2011-04-04|1300.95
#2011-04-05|1291.29
#2011-04-06|1298.56
#2011-04-07|1297.10
#2011-04-08|1306.11
#2011-04-11|1308.69
#2011-04-12|1320.60
#2011-04-13|1326.06
#2011-04-14|1324.44
#2011-04-15|1318.61
#2011-04-18|1303.92
#2011-04-19|1307.26
#2011-04-20|1325.26
#2011-04-21|1344.58
#2011-04-22| .
#2011-04-25|1345.02
#2011-04-26|1349.96
#2011-04-27|1346.65
#2011-04-28|1364.74
#2011-04-29|1374.29
#2011-05-02|1380.40
#2011-05-03|1383.56
#2011-05-04|1378.88
#2011-05-05|1364.05
#2011-05-06|1364.81
#2011-05-09|1356.16
#2011-05-10|1361.10
#2011-05-11|1356.66
#2011-05-12|1350.14
#2011-05-13|1336.56
#2011-05-16|1343.10
#2011-05-17|1325.78
#2011-05-18|1336.30
#2011-05-19|1329.71
#2011-05-20|1338.11
#2011-05-23|1313.76
#2011-05-24|1320.37
#2011-05-25|1321.10
#2011-05-26|1328.94
#2011-05-27|1355.03
#2011-05-30| .
#2011-05-31|1366.14
#2011-06-01|1387.60
#2011-06-02|1383.68
#2011-06-03|1384.48
#2011-06-06|1373.40
#2011-06-07|1368.14
#2011-06-08|1352.44
#2011-06-09|1348.72
#2011-06-10|1335.21
#2011-06-13|1344.04
#2011-06-14|1330.10
#2011-06-15|1312.69
#2011-06-16|1292.65
#2011-06-17|1296.67
#2011-06-20|1293.61
#2011-06-21|1297.93
#2011-06-22|1309.53
#2011-06-23|1287.15
#2011-06-24|1284.46
#2011-06-27|1277.73
#2011-06-28|1296.26
#2011-06-29|1298.11
#2011-06-30|1305.28
#2011-07-01|1306.36
#2011-07-04| .
#2011-07-05|1319.18
#2011-07-06|1321.96
#2011-07-07|1316.96
#2011-07-08|1320.87
#2011-07-11|1299.39
#2011-07-12|1291.32
#2011-07-13|1310.69
#2011-07-14|1310.13
#2011-07-15|1301.01
#2011-07-18|1268.10
#2011-07-19|1271.94
#2011-07-20|1280.71
#2011-07-21|1295.58
#2011-07-22|1307.02
#2011-07-25|1315.19
#2011-07-26|1314.33
#2011-07-27|1302.94
#2011-07-28|1288.39
#2011-07-29|1303.21
#2011-08-01|1314.90
#2011-08-02|1287.68
#2011-08-03|1264.77
#2011-08-04|1225.17
#2011-08-05|1205.32
#2011-08-08|1149.70
#2011-08-09|1165.80
#2011-08-10|1179.68
#2011-08-11|1144.29
#2011-08-12|1172.88
#2011-08-15|1189.56
#2011-08-16|1165.61
#2011-08-17|1157.98
#2011-08-18|1124.19
#2011-08-19|1122.91
#2011-08-22|1127.30
#2011-08-23|1121.11
#2011-08-24|1135.36
#2011-08-25|1132.99
#2011-08-26|1111.38
#2011-08-29|1121.20
#2011-08-30|1131.03
#2011-08-31|1170.46
#2011-09-01|1170.44
#2011-09-02|1168.19
#2011-09-05| .
#2011-09-06|1039.00
#2011-09-07|1057.36
#2011-09-08|1056.85
#2011-09-09|1025.32
#2011-09-12| 999.90
#2011-09-13|1006.71
#2011-09-14|1013.63
#2011-09-15|1036.60
#2011-09-16|1049.11
#2011-09-19|1017.46
#2011-09-20|1022.10
#2011-09-21|1006.29
#2011-09-22| 971.72
#2011-09-23| 970.21
#2011-09-26| 969.67
#2011-09-27|1003.28
#2011-09-28|1003.70
#2011-09-29|1014.20
#2011-09-30| 988.95
#2011-10-03| 967.95
#2011-10-04| 943.23
#2011-10-05| 952.38
#2011-10-06| 966.00
#2011-10-07| 981.64
#2011-10-10|1004.10
#2011-10-11|1000.68
#2011-10-12|1029.17
#2011-10-13|1020.37
#2011-10-14|1039.31
#2011-10-17|1031.34
#2011-10-18|1023.44
#2011-10-19|1031.85
#2011-10-20|1020.80
#2011-10-21|1048.57
#2011-10-24|1067.55
#2011-10-25|1057.78
#2011-10-26|1054.27
#2011-10-27|1102.88
#2011-10-28|1105.90
#2011-10-31|1084.58
#2011-11-01|1034.48
#2011-11-02|1042.38
#2011-11-03|1057.67
#2011-11-04|1051.93
#2011-11-07|1035.91
#2011-11-08|1046.88
#2011-11-09|1019.45
#2011-11-10|1016.57
#2011-11-11|1034.37
#2011-11-14|1021.02
#2011-11-15|1003.55
#2011-11-16|1001.62
#2011-11-17| 991.69
#2011-11-18| 987.44
#2011-11-21| 962.69
#2011-11-22| 960.50
#2011-11-23| 941.97
#2011-11-24| .
#2011-11-25| 927.92
#2011-11-28| 954.83
#2011-11-29| 956.77
#2011-11-30| 991.59
#2011-12-01| 986.84
#2011-12-02| 989.06
#2011-12-05|1001.83
#2011-12-06| 988.51
#2011-12-07| 993.03
#2011-12-08| 975.53
#2011-12-09| 986.58
#2011-12-12| 960.79
#2011-12-13| 954.69
#2011-12-14| 928.14
#2011-12-15| 935.33
#2011-12-16| 937.12
#2011-12-19| 938.74
#2011-12-20| 959.10
#2011-12-21| 952.81
#2011-12-22| 966.29
#2011-12-23| 968.99
#2011-12-26| .
#2011-12-27| 967.49
#2011-12-28| 957.65
#2011-12-29| 960.26
#2011-12-30| 972.59
#2012-01-02| .
#2012-01-03|1000.10
#2012-01-04| 982.70
#2012-01-05| 962.96
#2012-01-06| 954.49
#2012-01-09| 956.31
#2012-01-10| 967.37
#2012-01-11| 966.12
#2012-01-12| 986.31
#2012-01-13| 977.43
#2012-01-16| .
#2012-01-17| 991.16
#2012-01-18| 999.60
#2012-01-19|1018.97
#2012-01-20|1017.96
#2012-01-23|1038.35
#2012-01-24|1028.88
#2012-01-25|1027.19
#2012-01-26|1045.54
#2012-01-27|1046.75
#2012-01-30|1036.47
#2012-01-31|1043.57
#2012-02-01|1065.06
#2012-02-02|1071.88
#2012-02-03|1083.07
#2012-02-06|1082.00
#2012-02-07|1096.41
#2012-02-08|1095.11
#2012-02-09|1091.19
#2012-02-10|1079.01
#2012-02-13|1084.56
#2012-02-14|1078.76
#2012-02-15|1078.92
#2012-02-16|1073.17
#2012-02-17|1086.88
#2012-02-20| .
#2012-02-21|1101.19
#2012-02-22|1089.39
#2012-02-23|1090.83
#2012-02-24|1108.29
#2012-02-27|1102.08
#2012-02-28|1100.13
#2012-02-29|1101.61
#2012-03-01|1096.99
#2012-03-02|1091.63
#2012-03-05|1091.78
#2012-03-06|1060.77
#2012-03-07|1063.52
#2012-03-08|1083.45
#2012-03-09|1078.88
#2012-03-12|1078.88
#2012-03-13|1083.70
#2012-03-14|1072.66
#2012-03-15|1088.37
#2012-03-16|1097.44
#2012-03-19|1106.94
#2012-03-20|1100.99
#2012-03-21|1092.06
#2012-03-22|1076.87
#2012-03-23|1088.74
#2012-03-26|1100.31
#2012-03-27|1103.23
#2012-03-28|1093.94
#2012-03-29|1087.21
#2012-03-30|1097.86
#2012-04-02|1098.61
#2012-04-03|1102.46
#2012-04-04|1072.44
#2012-04-05|1066.86
#2012-04-06| .
#2012-04-09|1068.29
#2012-04-10|1054.66
#2012-04-11|1059.83
#2012-04-12|1075.84
#2012-04-13|1066.11
#2012-04-16|1056.90
#2012-04-17|1071.91
#2012-04-18|1071.66
#2012-04-19|1070.97
#2012-04-20|1077.40
#2012-04-23|1056.70
#2012-04-24|1070.14
#2012-04-25|1082.65
#2012-04-26|1087.39
#2012-04-27|1096.53
#2012-04-30|1098.56
#2012-05-01|1097.42
#2012-05-02|1088.83
#2012-05-03|1088.99
#2012-05-04|1076.65
#2012-05-07|1071.71
#2012-05-08|1055.61
#2012-05-09|1040.75
#2012-05-10|1044.50
#2012-05-11|1046.13
#2012-05-14|1021.75
#2012-05-15|1010.28
#2012-05-16|1013.72
#2012-05-17|1011.04
#2012-05-18|1000.25
#2012-05-21|1008.25
#2012-05-22|1017.62
#2012-05-23| 996.80
#2012-05-24| 996.90
#2012-05-25| 991.60
#2012-05-28| .
#2012-05-29| 997.18
#2012-05-30| 979.79
#2012-05-31| 971.95
#2012-06-01| 960.27
#2012-06-04| 957.50
#2012-06-05| 954.51
#2012-06-06| 974.66
#2012-06-07| 987.68
#2012-06-08| 977.27
#2012-06-11| 977.21
#2012-06-12| 967.86
#2012-06-13| 980.15
#2012-06-14| 972.92
#2012-06-15| 977.97
#2012-06-18| 975.91
#2012-06-19| 992.15
#2012-06-20| 999.44
#2012-06-21| 989.38
#2012-06-22| 979.82
#2012-06-25| 964.95
#2012-06-26| 959.38
#2012-06-27| 959.74
#2012-06-28| 950.69
#2012-06-29| 988.41
#2012-07-02| 977.25
#2012-07-03| 985.60
#2012-07-04| .
#2012-07-05| 965.87
#2012-07-06| 953.41
#2012-07-09| 950.26
#2012-07-10| 950.63
#2012-07-11| 944.96
#2012-07-12| 922.97
#2012-07-13| 930.19
#2012-07-16| 930.16
#2012-07-17| 931.07
#2012-07-18| 941.73
#2012-07-19| 950.08
#2012-07-20| 934.45
#2012-07-23| 917.36
#2012-07-24| 913.89
#2012-07-25| 919.24
#2012-07-26| 942.77
#2012-07-27| 951.29
#2012-07-30| 947.84
#2012-07-31| 955.07
#2012-08-01| 953.46
#2012-08-02| 933.64
#2012-08-03| 952.60
#2012-08-06| 967.42
#2012-08-07| 971.08
#2012-08-08| 970.74
#2012-08-09| 969.01
#2012-08-10| 966.69
#2012-08-13| 964.05
#2012-08-14| 964.14
#2012-08-15| 959.24
#2012-08-16| 968.45
#2012-08-17| 963.83
#2012-08-20| 965.06
#2012-08-21| 976.82
#2012-08-22| 971.04
#2012-08-23| 976.84
#2012-08-24| 970.38
#2012-08-27| 970.62
#2012-08-28| 966.80
#2012-08-29| 965.06
#2012-08-30| 959.73
#2012-08-31| 970.95
#2012-09-03| .
#2012-09-04| 967.07
#2012-09-05| 968.26
#2012-09-06| 979.20
#2012-09-07| 998.38
#2012-09-10| 998.99
#2012-09-11|1007.10
#2012-09-12|1016.51
#2012-09-13|1015.01
#2012-09-14|1042.36
#2012-09-17|1037.58
#2012-09-18|1027.30
#2012-09-19|1029.70
#2012-09-20|1021.66
#2012-09-21|1024.79
#2012-09-24|1018.96
#2012-09-25|1018.43
#2012-09-26| 999.93
#2012-09-27|1004.35
#2012-09-28|1004.61
#2012-10-01|1018.11
#2012-10-02|1023.53
#2012-10-03|1015.28
#2012-10-04|1022.95
#2012-10-05|1031.67
#2012-10-08|1019.41
#2012-10-09|1011.58
#2012-10-10|1005.82
#2012-10-11|1013.99
#2012-10-12|1018.23
#2012-10-15|1013.54
#2012-10-16|1027.51
#2012-10-17|1038.57
#2012-10-18|1039.77
#2012-10-19|1030.46
#2012-10-22|1032.43
#2012-10-23|1010.59
#2012-10-24|1015.51
#2012-10-25|1007.57
#2012-10-26|1012.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.03
#2012-11-01|1017.38
#2012-11-02|1009.77
#2012-11-05|1003.46
#2012-11-06|1005.78
#2012-11-07| 995.63
#2012-11-08| 990.31
#2012-11-09| 987.69
#2012-11-12| 979.99
#2012-11-13| 976.21
#2012-11-14| 970.61
#2012-11-15| 964.05
#2012-11-16| 947.73
#2012-11-19| 976.82
#2012-11-20| 970.87
#2012-11-21| 973.29
#2012-11-22| .
#2012-11-23| 992.51
#2012-11-26| 991.04
#2012-11-27| 988.82
#2012-11-28| 986.42
#2012-11-29| 996.46
#2012-11-30|1000.00
#2012-12-03|1005.01
#2012-12-04|1003.84
#2012-12-05|1009.10
#2012-12-06|1010.77
#2012-12-07|1009.89
#2012-12-10|1013.35
#2012-12-11|1015.37
#2012-12-12|1018.91
#2012-12-13|1027.57
#2012-12-14|1028.98
#2012-12-17|1030.93
#2012-12-18|1042.20
#2012-12-19|1049.33
#2012-12-20|1050.27
#2012-12-21|1040.22
#2012-12-24|1041.81
#2012-12-25|1041.81
#2012-12-26|1043.52
#2012-12-27|1043.88
#2012-12-28|1041.13
#2012-12-31|1038.69
#2013-01-01|1038.69
#2013-01-02|1040.45
#2013-01-03|1048.14
#2013-01-04|1054.48
#2013-01-07|1063.78
#2013-01-08|1062.11
#2013-01-09|1068.14
#2013-01-10|1087.99
#2013-01-11|1098.21
#2013-01-14|1097.82
#2013-01-15|1084.68
#2013-01-16|1074.28
#2013-01-17|1087.31
#2013-01-18|1085.05
#2013-01-21|1086.82
#2013-01-22|1086.16
#2013-01-23|1092.66
#2013-01-24|1091.19
#2013-01-25|1104.60
#2013-01-28|1104.55
#2013-01-29|1101.92
#2013-01-30|1104.76
#2013-01-31|1104.99
#2013-02-01|1121.53
#2013-02-04|1110.68
#2013-02-05|1110.58
#2013-02-06|1117.29
#2013-02-07|1105.67
#2013-02-08|1112.80
#2013-02-11|1109.78
#2013-02-12|1113.40
#2013-02-13|1122.43
#2013-02-14|1120.91
#2013-02-15|1116.77
#2013-02-18|1117.83
#2013-02-19|1124.95
#2013-02-20|1128.25
#2013-02-21|1106.59
#2013-02-22|1109.92
#2013-02-25|1111.94
#2013-02-26|1101.40
#2013-02-27|1111.88
#2013-02-28|1111.99
#2013-03-01|1096.04
#2013-03-04|1092.12
#2013-03-05|1107.45
#2013-03-06|1106.87
#2013-03-07|1115.00
#2013-03-08|1106.76
#2013-03-11| .
#2013-03-12|1115.33
#2013-03-13|1104.65
#2013-03-14|1117.77
#2013-03-15|1132.95
#2013-03-18|1124.65
#2013-03-19|1117.98
#2013-03-20|1125.30
#2013-03-21|1115.98
#2013-03-22|1116.67
#2013-03-25|1103.32
#2013-03-26|1105.37
#2013-03-27|1096.73
#2013-03-28|1109.59
#2013-03-29| .
#2013-04-01|1108.53
#2013-04-02|1112.47
#2013-04-03|1116.74
#2013-04-04|1107.85
#2013-04-05|1111.64
#2013-04-08|1107.36
#2013-04-09|1107.76
#2013-04-10|1125.05
#2013-04-11|1124.23
#2013-04-12|1121.63
#2013-04-15|1112.23
#2013-04-16|1111.70
#2013-04-17|1089.20
#2013-04-18|1088.97
#2013-04-19|1093.77
#2013-04-22|1087.91
#2013-04-23|1091.69
#2013-04-24|1091.49
#2013-04-25|1099.07
#2013-04-26|1107.25
#2013-04-29|1116.11
#2013-04-30|1128.54
#2013-05-01|1129.88
#2013-05-02|1115.75
#2013-05-03|1121.48
#2013-05-06|1118.36
#2013-05-07|1121.57
#2013-05-08|1139.11
#2013-05-09|1132.82
#2013-05-10|1123.07
#2013-05-13|1119.45
#2013-05-14|1125.57
#2013-05-15|1120.08
#2013-05-16|1126.07
#2013-05-17|1112.82
#2013-05-20|1118.34
#2013-05-21|1117.88
#2013-05-22|1115.17
#2013-05-23|1106.48
#2013-05-24|1117.95
#2013-05-27|1114.26
#2013-05-28|1110.64
#2013-05-29|1115.28
#2013-05-30|1123.78
#2013-05-31|1114.79
#2013-06-03|1105.47
#2013-06-04|1118.93
#2013-06-05|1112.56
#2013-06-06|1113.16
#2013-06-07|1125.18
#2013-06-10|1123.97
#2013-06-11|1123.10
#2013-06-12|1126.28
#2013-06-13|1119.26
#2013-06-14|1125.48
#2013-06-17|1126.25
#2013-06-18|1135.63
#2013-06-19|1140.02
#2013-06-20|1104.52
#2013-06-21|1107.66
#2013-06-24|1082.19
#2013-06-25|1085.97
#2013-06-26|1093.79
#2013-06-27|1094.59
#2013-06-28|1102.25
#2013-07-01|1107.26
#2013-07-02|1120.71
#2013-07-03|1116.72
#2013-07-04|1124.37
#2013-07-05|1114.72
#2013-07-08|1121.88
#2013-07-09|1118.12
#2013-07-10|1125.87
#2013-07-11|1154.77
#2013-07-12|1158.04
#2013-07-15|1154.84
#2013-07-16|1162.08
#2013-07-17|1160.92
#2013-07-18|1166.15
#2013-07-19|1173.56
#2013-07-22|1182.42
#2013-07-23|1177.75
#2013-07-24|1177.07
#2013-07-25|1179.43
#2013-07-26|1183.94
#2013-07-29|1176.06
#2013-07-30|1182.30
#2013-07-31|1187.42
#2013-08-01|1181.51
#2013-08-02|1202.05
#2013-08-05|1204.92
#2013-08-06|1212.31
#2013-08-07|1214.98
#2013-08-08|1226.69
#2013-08-09|1230.02
#2013-08-12|1228.15
#2013-08-13|1223.87
#2013-08-14|1229.31
#2013-08-15|1219.54
#2013-08-16|1232.08
#2013-08-19|1235.63
#2013-08-20|1241.30
#2013-08-21|1238.92
#2013-08-22|1251.60
#2013-08-23|1259.03
#2013-08-26|1258.21
#2013-08-27|1249.19
#2013-08-28|1237.16
#2013-08-29|1229.85
#2013-08-30|1226.65
#2013-09-02|1234.77
#2013-09-03|1230.47
#2013-09-04|1234.60
#2013-09-05|1227.96
#2013-09-06|1240.28
#2013-09-09|1250.51
#2013-09-10|1264.10
#2013-09-11|1272.95
#2013-09-12|1275.84
#2013-09-13|1267.79
#2013-09-16|1282.85
#2013-09-17|1277.48
#2013-09-18|1273.31
#2013-09-19|1301.48
#2013-09-20|1295.50
#2013-09-23|1291.17
#2013-09-24|1289.40
#2013-09-25|1289.78
#2013-09-26|1291.35
#2013-09-27|1304.34
#2013-09-30|1300.24
#2013-10-01|1305.98
#2013-10-02|1311.34
#2013-10-03|1313.30
#2013-10-04|1308.24
#2013-10-07|1302.97
#2013-10-08|1303.47
#2013-10-09|1284.67
#2013-10-10|1294.74
#2013-10-11|1306.84
#2013-10-14|1308.97
#2013-10-15|1305.26
#2013-10-16|1300.46
#2013-10-17|1320.03
#2013-10-18|1328.73
#2013-10-21|1337.21
#2013-10-22|1347.56
#2013-10-23|1355.58
#2013-10-24|1358.69
#2013-10-25|1350.80
#2013-10-28|1348.91
#2013-10-29|1348.12
#2013-10-30|1355.14
#2013-10-31|1346.56
#2013-11-01|1335.31
#2013-11-04|1330.71
#2013-11-05|1325.59
#2013-11-06|1334.76
#2013-11-07|1330.59
#2013-11-08|1325.11
#2013-11-11|1335.70
#2013-11-12|1339.79
#2013-11-13|1326.27
#2013-11-14|1339.31
#2013-11-15|1344.28
#2013-11-18|1351.79
#2013-11-19|1346.40
#2013-11-20|1341.12
#2013-11-21|1335.39
#2013-11-22|1347.13
#2013-11-25|1347.07
#2013-11-26|1353.53
#2013-11-27|1352.17
#2013-11-28|1359.14
#2013-11-29|1363.00
#2013-12-02|1355.14
#2013-12-03|1342.77
#2013-12-04|1329.77
#2013-12-05|1337.94
#2013-12-06|1349.63
#2013-12-09|1358.77
#2013-12-10|1357.14
#2013-12-11|1356.04
#2013-12-12|1341.52
#2013-12-13|1342.71
#2013-12-16|1354.45
#2013-12-17|1358.30
#2013-12-18|1374.48
#2013-12-19|1368.61
#2013-12-20|1384.74
#2013-12-23|1397.21
#2013-12-24|1391.91
#2013-12-25|1391.91
#2013-12-26|1393.46
#2013-12-27|1413.39
#2013-12-30|1420.97
#2013-12-31|1416.26
#2014-01-01|1416.26
#2014-01-02|1398.34
#2014-01-03|1406.68
#2014-01-06|1414.40
#2014-01-07|1413.65
#2014-01-08|1417.29
#2014-01-09|1419.23
#2014-01-10|1439.64
#2014-01-13|1448.96
#2014-01-14|1450.48
#2014-01-15|1444.73
#2014-01-16|1440.78
#2014-01-17|1446.90
#2014-01-20|1447.10
#2014-01-21|1442.69
#2014-01-22|1445.54
#2014-01-23|1459.98
#2014-01-24|1439.37
#2014-01-27|1423.61
#2014-01-28|1444.75
#2014-01-29|1443.60
#2014-01-30|1437.03
#2014-01-31|1432.27
#2014-02-03|1420.32
#2014-02-04|1414.04
#2014-02-05|1415.33
#2014-02-06|1435.94
#2014-02-07|1447.35
#2014-02-10|1447.32
#2014-02-11|1455.65
#2014-02-12|1451.29
#2014-02-13|1463.94
#2014-02-14|1473.05
#2014-02-17|1479.73
#2014-02-18|1479.85
#2014-02-19|1484.97
#2014-02-20|1469.64
#2014-02-21|1476.03
#2014-02-24|1473.51
#2014-02-25|1486.04
#2014-02-26|1481.73
#2014-02-27|1484.88
#2014-02-28|1510.90
#2014-03-03|1480.57
#2014-03-04|1485.33
#2014-03-05|1496.63
#2014-03-06|1516.02
#2014-03-07|1506.76
#2014-03-10|1506.25
#2014-03-11|1503.78
#2014-03-12|1499.80
#2014-03-13|1493.49
#2014-03-14|1483.99
#2014-03-17|1495.70
#2014-03-18|1510.80
#2014-03-19|1512.92
#2014-03-20|1487.49
#2014-03-21|1494.31
#2014-03-24|1469.64
#2014-03-25|1474.82
#2014-03-26|1484.12
#2014-03-27|1485.43
#2014-03-28|1486.87
#2014-03-31|1504.96
#2014-04-01|1508.02
#2014-04-02|1510.42
#2014-04-03|1504.17
#2014-04-04|1501.05
#2014-04-07|1492.23
#2014-04-08|1486.95
#2014-04-09|1500.17
#2014-04-10|1503.60
#2014-04-11|1485.70
#2014-04-14|1461.38
#2014-04-15|1457.33
#2014-04-16|1465.79
#2014-04-17|1474.42
#2014-04-18|1470.31
#2014-04-21|1469.66
#2014-04-22|1488.19
#2014-04-23|1492.96
#2014-04-24|1493.64
#2014-04-25|1491.52
#2014-04-28|1487.05
#2014-04-29|1485.54
#2014-04-30|1497.55
#2014-05-01|1499.26
#2014-05-02|1503.50
#2014-05-05|1497.09
#2014-05-06|1497.92
#2014-05-07|1483.78
#2014-05-08|1484.53
#2014-05-09|1470.74
#2014-05-12|1478.19
#2014-05-13|1473.95
#2014-05-14|1469.42
#2014-05-15|1444.61
#2014-05-16|1433.88
#2014-05-19|1438.96
#2014-05-20|1440.11
#2014-05-21|1436.59
#2014-05-22|1444.14
#2014-05-23|1446.38
#2014-05-26|1463.62
#2014-05-27|1467.15
#2014-05-28|1465.98
#2014-05-29|1468.84
#2014-05-30|1468.93
#2014-06-02|1461.69
#2014-06-03|1452.59
#2014-06-04|1461.03
#2014-06-05|1466.90
#2014-06-06|1476.50
#2014-06-09|1470.41
#2014-06-10|1475.01
#2014-06-11|1465.79
#2014-06-12|1470.45
#2014-06-13|1463.13
#2014-06-16|1454.57
#2014-06-17|1450.98
#2014-06-18|1456.72
#2014-06-19|1470.32
#2014-06-20|1477.86
#2014-06-23|1476.85
#2014-06-24|1475.95
#2014-06-25|1467.94
#2014-06-26|1462.83
#2014-06-27|1467.88
#2014-06-30|1475.86
#2014-07-01|1480.33
#2014-07-02|1477.49
#2014-07-03|1477.97
#2014-07-04|1477.43
#2014-07-07|1474.61
#2014-07-08|1466.67
#2014-07-09|1463.88
#2014-07-10|1448.30
#2014-07-11|1447.43
#2014-07-14|1460.97
#2014-07-15|1448.73
#2014-07-16|1453.79
#2014-07-17|1444.59
#2014-07-18|1435.96
#2014-07-21|1435.34
#2014-07-22|1433.92
#2014-07-23|1434.52
#2014-07-24|1448.17
#2014-07-25|1439.30
#2014-07-28|1434.32
#2014-07-29|1440.48
#2014-07-30|1432.70
#2014-07-31|1424.07
#2014-08-01|1430.44
#2014-08-04|1402.15
#2014-08-05|1399.23
#2014-08-06|1382.54
#2014-08-07|1382.41
#2014-08-08|1376.69
#2014-08-11|1392.93
#2014-08-12|1389.39
#2014-08-13|1396.00
#2014-08-14|1409.07
#2014-08-15|1408.13
#2014-08-18|1416.60
#2014-08-19|1427.73
#2014-08-20|1420.35
#2014-08-21|1422.02
#2014-08-22|1417.05
#2014-08-25|1422.57
#2014-08-26|1425.11
#2014-08-27|1424.45
#2014-08-28|1421.89
#2014-08-29|1419.81
#2014-09-01|1411.47
#2014-09-02|1410.20
#2014-09-03|1414.92
#2014-09-04|1396.08
#2014-09-05|1399.11
#2014-09-08|1395.57
#2014-09-09|1394.72
#2014-09-10|1382.73
#2014-09-11|1386.93
#2014-09-12|1387.12
#2014-09-15|1381.07
#2014-09-16|1374.88
#2014-09-17|1375.57
#2014-09-18|1378.45
#2014-09-19|1373.77
#2014-09-22|1366.96
#2014-09-23|1364.84
#2014-09-24|1352.51
#2014-09-25|1346.67
#2014-09-26|1339.67
#2014-09-29|1334.35
#2014-09-30|1326.55
#2014-10-01|1317.03
#2014-10-02|1309.09
#2014-10-03|1300.44
#2014-10-06|1301.15
#2014-10-07|1291.32
#2014-10-08|1284.96
#2014-10-09|1284.20
#2014-10-10|1256.71
#2014-10-13|1258.34
#2014-10-14|1259.87
#2014-10-15|1257.92
#2014-10-16|1259.00
#2014-10-17|1282.14
#2014-10-20|1286.70
#2014-10-21|1300.04
#2014-10-22|1305.26
#2014-10-23|1313.75
#2014-10-24|1312.28
#2014-10-27|1315.22
#2014-10-28|1326.40
#2014-10-29|1331.37
#2014-10-30|1316.95
#2014-10-31|1317.04
#2014-11-03|1307.04
#2014-11-04|1312.36
#2014-11-05|1312.22
#2014-11-06|1312.91
#2014-11-07|1307.17
#2014-11-10|1323.21
#2014-11-11|1320.31
#2014-11-12|1321.65
#2014-11-13|1331.22
#2014-11-14|1332.62
#2014-11-17|1327.78
#2014-11-18|1340.67
#2014-11-19|1340.71
#2014-11-20|1344.80
#2014-11-21|1342.19
#2014-11-24|1345.75
#2014-11-25|1351.73
#2014-11-26|1357.44
#2014-11-27|1359.04
#2014-11-28|1359.55
#2014-12-01|1350.29
#2014-12-02|1342.42
#2014-12-03|1341.13
#2014-12-04|1354.28
#2014-12-05|1349.28
#2014-12-08|1346.65
#2014-12-09|1346.77
#2014-12-10|1346.10
#2014-12-11|1341.36
#2014-12-12|1339.88
#2014-12-15|1318.12
#2014-12-16|1324.32
#2014-12-17|1319.22
#2014-12-18|1321.80
#2014-12-19|1328.73
#2014-12-22|1334.54
#2014-12-23|1334.15
#2014-12-24|1335.44
#2014-12-25|1335.44
#2014-12-26|1333.14
#2014-12-29|1335.05
#2014-12-30|1333.87
#2014-12-31|1327.02
#2015-01-01|1327.02
#2015-01-02|1319.72
#2015-01-05|1313.47
#2015-01-06|1310.45
#2015-01-07|1296.16
#2015-01-08|1312.10
#2015-01-09|1320.96
#2015-01-12|1324.14
#2015-01-13|1327.76
#2015-01-14|1319.45
#2015-01-15|1387.81
#2015-01-16|1407.26
#2015-01-19|1390.08
#2015-01-20|1377.49
#2015-01-21|1379.36
#2015-01-22|1371.42
#2015-01-23|1370.53
#2015-01-26|1352.91
#2015-01-27|1341.02
#2015-01-28|1332.74
#2015-01-29|1317.45
#2015-01-30|1324.11
#2015-02-02|1323.52
#2015-02-03|1339.60
#2015-02-04|1349.36
#2015-02-05|1352.89
#2015-02-06|1353.23
#2015-02-09|1359.58
#2015-02-10|1363.61
#2015-02-11|1360.61
#2015-02-12|1367.72
#2015-02-13|1377.74
#2015-02-16|1391.89
#2015-02-17|1382.14
#2015-02-18|1386.02
#2015-02-19|1388.27
#2015-02-20|1391.37
#2015-02-23|1394.63
#2015-02-24|1404.63
#2015-02-25|1411.93
#2015-02-26|1407.03
#2015-02-27|1422.22
#2015-03-02|1416.41
#2015-03-03|1409.45
#2015-03-04|1413.37
#2015-03-05|1407.09
#2015-03-06|1395.30
#2015-03-09|1389.89
#2015-03-10|1360.43
#2015-03-11|1357.43
#2015-03-12|1360.63
#2015-03-13|1371.22
#2015-03-16|1373.16
#2015-03-17|1369.33
#2015-03-18|1380.46
#2015-03-19|1394.24
#2015-03-20|1429.96
#2015-03-23|1451.62
#2015-03-24|1467.61
#2015-03-25|1459.06
#2015-03-26|1443.52
#2015-03-27|1439.19
#2015-03-30|1446.52
#2015-03-31|1435.77
#2015-04-01|1443.42
#2015-04-02|1464.73
#2015-04-03|1475.13
#2015-04-06|1475.52
#2015-04-07|1464.86
#2015-04-08|1463.37
#2015-04-09|1461.94
#2015-04-10|1462.61
#2015-04-13|1467.92
#2015-04-14|1479.60
#2015-04-15|1475.95
#2015-04-16|1488.79
#2015-04-17|1481.19
#2015-04-20|1482.36
#2015-04-21|1484.33
#2015-04-22|1463.35
#2015-04-23|1484.06
#2015-04-24|1487.70
#2015-04-27|1488.93
#2015-04-28|1475.94
#2015-04-29|1489.25
#2015-04-30|1498.06
#2015-05-01|1506.74
#2015-05-04|1507.41
#2015-05-05|1510.48
#2015-05-06|1521.75
#2015-05-07|1512.32
#2015-05-08|1517.66
#2015-05-11|1515.53
#2015-05-12|1514.83
#2015-05-13|1533.01
#2015-05-14|1536.95
#2015-05-15|1545.93
#2015-05-18|1540.35
#2015-05-19|1522.08
#2015-05-20|1522.62
#2015-05-21|1527.34
#2015-05-22|1513.91
#2015-05-25|1511.43
#2015-05-26|1490.95
#2015-05-27|1492.50
#2015-05-28|1504.60
#2015-05-29|1498.28
#2015-06-01|1493.95
#2015-06-02|1513.05
#2015-06-03|1523.25
#2015-06-04|1520.71
#2015-06-05|1485.58
#2015-06-08|1498.63
#2015-06-09|1496.01
#2015-06-10|1515.20
#2015-06-11|1501.00
#2015-06-12|1505.93
#2015-06-15|1473.45
#2015-06-16|1479.53
#2015-06-17|1472.81
#2015-06-18|1483.99
#2015-06-19|1481.05
#2015-06-22|1496.45
#2015-06-23|1478.34
#2015-06-24|1471.68
#2015-06-25|1457.65
#2015-06-26|1457.78
#2015-06-29|1446.40
#2015-06-30|1435.48
#2015-07-01|1429.87
#2015-07-02|1433.47
#2015-07-03|1430.27
#2015-07-06|1412.86
#2015-07-07|1390.91
#2015-07-08|1386.89
#2015-07-09|1406.29
#2015-07-10|1435.97
#2015-07-13|1443.10
#2015-07-14|1451.24
#2015-07-15|1437.40
#2015-07-16|1449.89
#2015-07-17|1442.23
#2015-07-20|1447.47
#2015-07-21|1450.79
#2015-07-22|1440.59
#2015-07-23|1455.22
#2015-07-24|1451.38
#2015-07-27|1442.01
#2015-07-28|1442.93
#2015-07-29|1453.18
#2015-07-30|1441.48
#2015-07-31|1462.18
#2015-08-03|1455.13
#2015-08-04|1447.17
#2015-08-05|1438.11
#2015-08-06|1428.22
#2015-08-07|1421.74
#2015-08-10|1429.37
#2015-08-11|1430.24
#2015-08-12|1419.70
#2015-08-13|1425.88
#2015-08-14|1429.29
#2015-08-17|1432.79
#2015-08-18|1428.86
#2015-08-19|1432.35
#2015-08-20|1424.12
#2015-08-21|1412.60
#2015-08-24|1397.18
#2015-08-25|1425.99
#2015-08-26|1424.65
#2015-08-27|1419.71
#2015-08-28|1420.42
#2015-08-31|1416.12
#2015-09-01|1401.57
#2015-09-02|1387.54
#2015-09-03|1392.15
#2015-09-04|1386.69
#2015-09-07|1386.65
#2015-09-08|1395.09
#2015-09-09|1402.54
#2015-09-10|1406.29
#2015-09-11|1410.09
#2015-09-14|1415.93
#2015-09-15|1416.77
#2015-09-16|1429.07
#2015-09-17|1430.18
#2015-09-18|1432.18
#2015-09-21|1416.76
#2015-09-22|1393.02
#2015-09-23|1383.72
#2015-09-24|1373.89
#2015-09-25|1378.11
#2015-09-28|1369.89
#2015-09-29|1369.16
#2015-09-30|1382.46
#2015-10-01|1389.28
#2015-10-02|1396.18
#2015-10-05|1411.88
#2015-10-06|1434.90
#2015-10-07|1421.69
#2015-10-08|1436.28
#2015-10-09|1448.96
#2015-10-12|1452.62
#2015-10-13|1444.67
#2015-10-14|1448.21
#2015-10-15|1449.78
#2015-10-16|1449.28
#2015-10-19|1440.20
#2015-10-20|1447.43
#2015-10-21|1450.55
#2015-10-22|1439.07
#2015-10-23|1445.96
#2015-10-26|1442.25
#2015-10-27|1428.57
#2015-10-28|1432.76
#2015-10-29|1430.56
#2015-10-30|1438.96
#2015-11-02|1453.79
#2015-11-03|1444.14
#2015-11-04|1445.18
#2015-11-05|1444.21
#2015-11-06|1437.96
#2015-11-09|1433.71
#2015-11-10|1421.74
#2015-11-11|1433.61
#2015-11-12|1426.60
#2015-11-13|1418.65
#2015-11-16|1421.90
#2015-11-17|1430.10
#2015-11-18|1427.60
#2015-11-19|1434.06
#2015-11-20|1428.22
#2015-11-23|1421.44
#2015-11-24|1416.14
#2015-11-25|1408.02
#2015-11-26|1412.39
#2015-11-27|1415.88
#2015-11-30|1432.94
#2015-12-01|1439.28
#2015-12-02|1444.84
#2015-12-03|1479.08
#2015-12-04|1480.88
#2015-12-07|1487.34
#2015-12-08|1473.71
#2015-12-09|1475.24
#2015-12-10|1472.53
#2015-12-11|1467.43
#2015-12-14|1466.49
#2015-12-15|1467.69
#2015-12-16|1485.27
#2015-12-17|1479.41
#2015-12-18|1478.46
#2015-12-21|1481.82
#2015-12-22|1490.87
#2015-12-23|1497.25
#2015-12-24|1506.43
#2015-12-25|1506.43
#2015-12-28|1510.42
#2015-12-29|1520.96
#2015-12-30|1523.12
#2015-12-31|1506.77
#2016-01-01|1506.77
#2016-01-04|1477.59
#2016-01-05|1470.67
#2016-01-06|1461.31
#2016-01-07|1447.05
#2016-01-08|1443.12
#2016-01-11|1430.61
#2016-01-12|1439.02
#2016-01-13|1435.30
#2016-01-14|1409.36
#2016-01-15|1395.82
#2016-01-18|1382.99
#2016-01-19|1413.24
#2016-01-20|1385.80
#2016-01-21|1383.16
#2016-01-22|1406.40
#2016-01-25|1412.95
#2016-01-26|1411.57
#2016-01-27|1426.89
#2016-01-28|1425.27
#2016-01-29|1429.29
#2016-02-01|1440.45
#2016-02-02|1428.58
#2016-02-03|1437.59
#2016-02-04|1442.04
#2016-02-05|1444.31
#2016-02-08|1401.28
#2016-02-09|1391.38
#2016-02-10|1403.35
#2016-02-11|1388.16
#2016-02-12|1399.58
#2016-02-15|1415.94
#2016-02-16|1413.96
#2016-02-17|1426.54
#2016-02-18|1443.63
#2016-02-19|1442.50
#2016-02-22|1442.59
#2016-02-23|1452.73
#2016-02-24|1446.94
#2016-02-25|1463.77
#2016-02-26|1459.42
#2016-02-29|1471.70
#2016-03-01|1487.32
#2016-03-02|1479.85
#2016-03-03|1494.17
#2016-03-04|1505.95
#2016-03-07|1502.69
#2016-03-08|1509.81
#2016-03-09|1504.96
#2016-03-10|1511.23
#2016-03-11|1534.82
#2016-03-14|1540.59
#2016-03-15|1534.39
#2016-03-16|1542.79
#2016-03-17|1570.93
#2016-03-18|1585.32
#2016-03-21|1576.94
#2016-03-22|1569.69
#2016-03-23|1562.72
#2016-03-24|1545.30
#2016-03-25|1545.30
#2016-03-28|1551.09
#2016-03-29|1543.93
#2016-03-30|1578.46
#2016-03-31|1593.85
#2016-04-01|1579.11
#2016-04-04|1585.96
#2016-04-05|1576.51
#2016-04-06|1580.39
#2016-04-07|1579.98
#2016-04-08|1589.72
#2016-04-11|1605.77
#2016-04-12|1593.32
#2016-04-13|1593.62
#2016-04-14|1598.63
#2016-04-15|1588.08
#2016-04-18|1597.90
#2016-04-19|1611.77
#2016-04-20|1598.17
#2016-04-21|1570.94
#2016-04-22|1561.48
#2016-04-25|1562.69
#2016-04-26|1569.45
#2016-04-27|1577.16
#2016-04-28|1581.10
#2016-04-29|1589.72
#2016-05-02|1599.92
#2016-05-03|1587.57
#2016-05-04|1569.42
#2016-05-05|1552.07
#2016-05-06|1553.13
#2016-05-09|1551.11
#2016-05-10|1552.63
#2016-05-11|1559.66
#2016-05-12|1563.47
#2016-05-13|1559.59
#2016-05-16|1558.39
#2016-05-17|1559.21
#2016-05-18|1554.08
#2016-05-19|1536.76
#2016-05-20|1548.35
#2016-05-23|1563.46
#2016-05-24|1565.52
#2016-05-25|1580.85
#2016-05-26|1588.43
#2016-05-27|1584.72
#2016-05-30|1583.97
#2016-05-31|1587.28
#2016-06-01|1592.17
#2016-06-02|1591.27
#2016-06-03|1606.77
#2016-06-06|1621.31
#2016-06-07|1638.81
#2016-06-08|1638.26
#2016-06-09|1627.73
#2016-06-10|1605.31
#2016-06-13|1567.78
#2016-06-14|1543.94
#2016-06-15|1556.63
#2016-06-16|1527.90
#2016-06-17|1556.51
#2016-06-20|1589.53
#2016-06-21|1597.70
#2016-06-22|1594.71
#2016-06-23|1607.10
#2016-06-24|1548.13
#2016-06-27|1462.42
#2016-06-28|1497.82
#2016-06-29|1529.00
#2016-06-30|1552.32
#2016-07-01|1569.26
#2016-07-04|1565.89
#2016-07-05|1532.86
#2016-07-06|1505.34
#2016-07-07|1522.61
#2016-07-08|1535.00
#2016-07-11|1566.29
#2016-07-12|1563.82
#2016-07-13|1577.52
#2016-07-14|1584.45
#2016-07-15|1576.08
#2016-07-18|1584.82
#2016-07-19|1586.14
#2016-07-20|1596.99
#2016-07-21|1591.69
#2016-07-22|1594.17
#2016-07-25|1601.03
#2016-07-26|1592.58
#2016-07-27|1603.45
#2016-07-28|1620.37
#2016-07-29|1649.37
#2016-08-01|1648.77
#2016-08-02|1638.74
#2016-08-03|1616.78
#2016-08-04|1636.35
#2016-08-05|1632.29
#2016-08-08|1632.00
#2016-08-09|1649.49
#2016-08-10|1659.65
#2016-08-11|1684.24
#2016-08-12|1680.88
#2016-08-15|1688.94
#2016-08-16|1698.18
#2016-08-17|1688.27
#2016-08-18|1706.95
#2016-08-19|1696.93
#2016-08-22|1692.44
#2016-08-23|1694.64
#2016-08-24|1683.62
#2016-08-25|1682.89
#2016-08-26|1680.70
#2016-08-29|1656.09
#2016-08-30|1658.10
#2016-08-31|1655.76
#2016-09-01|1656.33
#2016-09-02|1666.60
#2016-09-05|1677.04
#2016-09-06|1689.80
#2016-09-07|1699.49
#2016-09-08|1699.47
#2016-09-09|1682.03
#2016-09-12|1673.22
#2016-09-13|1668.03
#2016-09-14|1672.85
#2016-09-15|1677.93
#2016-09-16|1658.80
#2016-09-19|1668.86
#2016-09-20|1670.53
#2016-09-21|1674.61
#2016-09-22|1710.71
#2016-09-23|1700.93
#2016-09-26|1695.09
#2016-09-27|1681.78
#2016-09-28|1689.11
#2016-09-29|1703.75
#2016-09-30|1694.99
#2016-10-03|1696.93
#2016-10-04|1689.89
#2016-10-05|1700.50
#2016-10-06|1693.38
#2016-10-07|1680.85
#2016-10-10|1676.16
#2016-10-11|1664.51
#2016-10-12|1653.72
#2016-10-13|1647.53
#2016-10-14|1659.63
#2016-10-17|1643.37
#2016-10-18|1655.43
#2016-10-19|1656.29
#2016-10-20|1645.68
#2016-10-21|1641.67
#2016-10-24|1644.53
#2016-10-25|1634.04
#2016-10-26|1634.05
#2016-10-27|1630.27
#2016-10-28|1630.95
#2016-10-31|1628.80
#2016-11-01|1638.12
#2016-11-02|1638.77
#2016-11-03|1634.06
#2016-11-04|1628.62
#2016-11-07|1630.83
#2016-11-08|1639.28
#2016-11-09|1632.08
#2016-11-10|1635.86
#2016-11-11|1622.07
#2016-11-14|1608.21
#2016-11-15|1615.29
#2016-11-16|1612.57
#2016-11-17|1617.60
#2016-11-18|1615.03
#2016-11-21|1613.67
#2016-11-22|1609.11
#2016-11-23|1593.79
#2016-11-24|1599.13
#2016-11-25|1606.99
#2016-11-28|1600.42
#2016-11-29|1604.16
#2016-11-30|1591.18
#2016-12-01|1598.51
#2016-12-02|1593.80
#2016-12-05|1598.41
#2016-12-06|1614.09
#2016-12-07|1610.84
#2016-12-08|1600.82
#2016-12-09|1601.73
#2016-12-12|1604.94
#2016-12-13|1618.99
#2016-12-14|1623.16
#2016-12-15|1586.65
#2016-12-16|1599.76
#2016-12-19|1607.27
#2016-12-20|1602.42
#2016-12-21|1606.97
#2016-12-22|1612.96
#2016-12-23|1614.64
#2016-12-26|1614.64
#2016-12-27|1618.35
#2016-12-28|1617.95
#2016-12-29|1628.51
#2016-12-30|1641.59
#2017-01-02|1641.59
#2017-01-03|1638.70
#2017-01-04|1653.50
#2017-01-05|1679.73
#2017-01-06|1673.16
#2017-01-09|1669.98
#2017-01-10|1682.75
#2017-01-11|1663.40
#2017-01-12|1678.79
#2017-01-13|1685.36
#2017-01-16|1679.23
#2017-01-17|1685.29
#2017-01-18|1690.64
#2017-01-19|1676.88
#2017-01-20|1683.94
#2017-01-23|1694.50
#2017-01-24|1693.42
#2017-01-25|1701.29
#2017-01-26|1708.43
#2017-01-27|1719.22
#2017-01-30|1714.12
#2017-01-31|1731.50
#2017-02-01|1735.48
#2017-02-02|1737.99
#2017-02-03|1740.38
#2017-02-06|1740.57
#2017-02-07|1747.37
#2017-02-08|1753.10
#2017-02-09|1747.31
#2017-02-10|1749.79
#2017-02-13|1746.39
#2017-02-14|1746.18
#2017-02-15|1754.66
#2017-02-16|1767.04
#2017-02-17|1757.72
#2017-02-20|1762.05
#2017-02-21|1759.89
#2017-02-22|1755.84
#2017-02-23|1763.67
#2017-02-24|1749.54
#2017-02-27|1763.92
#2017-02-28|1772.75
#2017-03-01|1774.35
#2017-03-02|1768.81
#2017-03-03|1769.39
#2017-03-06|1765.42
#2017-03-07|1773.62
#2017-03-08|1778.08
#2017-03-09|1770.61
#2017-03-10|1783.08
#2017-03-13|1789.58
#2017-03-14|1787.71
#2017-03-15|1790.42
#2017-03-16|1819.53
#2017-03-17|1818.20
#2017-03-20|1833.62
#2017-03-21|1829.19
#2017-03-22|1815.96
#2017-03-23|1830.80
#2017-03-24|1833.32
#2017-03-27|1834.59
#2017-03-28|1840.60
#2017-03-29|1817.79
#2017-03-30|1831.71
#2017-03-31|1822.65
#2017-04-03|1818.41
#2017-04-04|1826.11
#2017-04-05|1828.05
#2017-04-06|1825.04
#2017-04-07|1815.91
#2017-04-10|1820.32
#2017-04-11|1822.25
#2017-04-12|1834.69
#2017-04-13|1834.37
#2017-04-14|1834.37
#2017-04-17|1840.14
#2017-04-18|1827.26
#2017-04-19|1838.84
#2017-04-20|1852.46
#2017-04-21|1843.47
#2017-04-24|1870.58
#2017-04-25|1893.60
#2017-04-26|1896.55
#2017-04-27|1904.25
#2017-04-28|1904.28
#2017-05-01|1907.16
#2017-05-02|1930.24
#2017-05-03|1925.34
#2017-05-04|1935.58
#2017-05-05|1945.76
#2017-05-08|1927.10
#2017-05-09|1920.63
#2017-05-10|1915.03
#2017-05-11|1913.25
#2017-05-12|1934.61
#2017-05-15|1952.75
#2017-05-16|1975.47
#2017-05-17|1947.83
#2017-05-18|1926.43
#2017-05-19|1956.46
#2017-05-22|1971.08
#2017-05-23|1974.45
#2017-05-24|1966.15
#2017-05-25|1975.26
#2017-05-26|1976.71
#2017-05-29|1965.07
#2017-05-30|1961.22
#2017-05-31|1973.26
#2017-06-01|1981.82
#2017-06-02|2006.84
#2017-06-05|2005.28
#2017-06-06|1990.07
#2017-06-07|1986.61
#2017-06-08|1969.46
#2017-06-09|1965.87
#2017-06-12|1942.32
#2017-06-13|1968.31
#2017-06-14|1980.46
#2017-06-15|1952.79
#2017-06-16|1978.82
#2017-06-19|1992.28
#2017-06-20|1977.01
#2017-06-21|1971.48
#2017-06-22|1978.83
#2017-06-23|1989.15
#2017-06-26|1985.35
#2017-06-27|1984.31
#2017-06-28|1983.12
#2017-06-29|1967.75
#2017-06-30|1981.40
#2017-07-03|1980.24
#2017-07-04|1962.15
#2017-07-05|1970.35
#2017-07-06|1955.44
#2017-07-07|1962.29
#2017-07-10|1965.80
#2017-07-11|1953.22
#2017-07-12|1984.48
#2017-07-13|1973.25
#2017-07-14|1986.94
#2017-07-17|2001.07
#2017-07-18|2016.39
#2017-07-19|2018.55
#2017-07-20|2025.37
#2017-07-21|2006.62
#2017-07-24|2008.74
#2017-07-25|2003.49
#2017-07-26|1981.18
#2017-07-27|1983.42
#2017-07-28|1968.10
#2017-07-31|1985.31
#2017-08-01|1983.56
#2017-08-02|1993.34
#2017-08-03|1992.46
#2017-08-04|1993.21
#2017-08-07|1991.52
#2017-08-08|1985.03
#2017-08-09|1984.29
#2017-08-10|1962.24
#2017-08-11|1943.44
#2017-08-14|1954.42
#2017-08-15|1943.95
#2017-08-16|1942.47
#2017-08-17|1964.81
#2017-08-18|1957.42
#2017-08-21|1955.62
#2017-08-22|1956.39
#2017-08-23|1956.40
#2017-08-24|1944.89
#2017-08-25|1962.16
#2017-08-28|1950.57
#2017-08-29|1943.07
#2017-08-30|1936.25
#2017-08-31|1941.74
#2017-09-01|1948.37
#2017-09-04|1952.93
#2017-09-05|1956.43
#2017-09-06|1954.18
#2017-09-07|1964.80
#2017-09-08|1974.03
#2017-09-11|1977.64
#2017-09-12|1969.62
#2017-09-13|1965.10
#2017-09-14|1963.55
#2017-09-15|1968.60
#2017-09-18|1976.24
#2017-09-19|1975.89
#2017-09-20|1980.93
#2017-09-21|1954.94
#2017-09-22|1965.18
#2017-09-25|1969.12
#2017-09-26|1944.32
#2017-09-27|1934.42
#2017-09-28|1959.28
#2017-09-29|1986.22
#2017-10-02|1981.65
#2017-10-03|1983.12
#2017-10-04|1987.75
#2017-10-05|1985.71
#2017-10-06|1985.44
#2017-10-09|1983.91
#2017-10-10|1999.15
#2017-10-11|2003.72
#2017-10-12|2005.31
#2017-10-13|2009.06
#2017-10-16|2003.44
#2017-10-17|1988.69
#2017-10-18|1994.04
#2017-10-19|1983.89
#2017-10-20|1970.10
#2017-10-23|1970.29
#2017-10-24|1962.48
#2017-10-25|1953.63
#2017-10-26|1954.03
#2017-10-27|1950.00
#2017-10-30|1959.28
#2017-10-31|1970.78
#2017-11-01|1969.69
#2017-11-02|1964.98
#2017-11-03|1967.91
#2017-11-06|1960.34
#2017-11-07|1956.01
#2017-11-08|1953.45
#2017-11-09|1931.72
#2017-11-10|1933.12
#2017-11-13|1910.45
#2017-11-14|1922.88
#2017-11-15|1915.82
#2017-11-16|1933.24
#2017-11-17|1934.22
#2017-11-20|1960.82
#2017-11-21|1973.11
#2017-11-22|1989.38
#2017-11-23|1987.49
#2017-11-24|1999.56
#2017-11-27|1987.84
#2017-11-28|1984.43
#2017-11-29|1981.85
#2017-11-30|1995.64
#2017-12-01|1981.91
#2017-12-04|1990.43
#2017-12-05|1979.17
#2017-12-06|1970.27
#2017-12-07|1972.30
#2017-12-08|1982.51
#2017-12-11|1988.61
#2017-12-12|1990.66
#2017-12-13|2000.87
#2017-12-14|2003.44
#2017-12-15|1999.19
#2017-12-18|2026.93
#2017-12-19|2024.41
#2017-12-20|2021.94
#2017-12-21|2021.46
#2017-12-22|2025.98
#2017-12-25|2025.98
#2017-12-26|2026.39
#2017-12-27|2047.19
#2017-12-28|2066.28
#2017-12-29|2074.71
#2018-01-01|2074.71
#2018-01-02|2079.62
#2018-01-03|2093.37
#2018-01-04|2104.49
#2018-01-05|2112.96
#2018-01-08|2116.15
#2018-01-09|2119.43
#2018-01-10|2127.67
#2018-01-11|2130.23
#2018-01-12|2149.89
#2018-01-15|2169.66
#2018-01-16|2167.23
#2018-01-17|2172.20
#2018-01-18|2177.73
#2018-01-19|2187.40
#2018-01-22|2198.73
#2018-01-23|2204.52
#2018-01-24|2230.34
#2018-01-25|2218.95
#2018-01-26|2214.47
#2018-01-29|2199.57
#2018-01-30|2174.52
#2018-01-31|2185.30
#2018-02-01|2195.11
#2018-02-02|2162.73
#2018-02-05|2108.63
#2018-02-06|2061.74
#2018-02-07|2097.99
#2018-02-08|2054.37
#2018-02-09|2023.71
#2018-02-12|2053.04
#2018-02-13|2060.60
#2018-02-14|2089.07
#2018-02-15|2124.90
#2018-02-16|2140.88
#2018-02-19|2115.14
#2018-02-20|2117.69
#2018-02-21|2116.28
#2018-02-22|2117.90
#2018-02-23|2115.98
#2018-02-26|2132.39
#2018-02-27|2125.52
#2018-02-28|2096.02
#2018-03-01|2058.09
#2018-03-02|2042.63
#2018-03-05|2073.32
#2018-03-06|2081.94
#2018-03-07|2067.24
#2018-03-08|2074.92
#2018-03-09|2080.31
#2018-03-12|2079.66
#2018-03-13|2078.22
#2018-03-14|2070.14
#2018-03-15|2070.58
#2018-03-16|2052.37
#2018-03-19|2049.02
#2018-03-20|2042.26
#2018-03-21|2043.94
#2018-03-22|2006.17
#2018-03-23|2002.52
#2018-03-26|1997.23
#2018-03-27|2004.72
#2018-03-28|1988.32
#2018-03-29|1972.33
#2018-03-30|1972.33
#2018-04-02|1977.80
#2018-04-03|1954.10
#2018-04-04|1933.53
#2018-04-05|1961.92
#2018-04-06|1962.42
#2018-04-09|1969.49
#2018-04-10|1985.45
#2018-04-11|1975.80
#2018-04-12|1983.72
#2018-04-13|1989.34
#2018-04-16|2004.69
#2018-04-17|2001.93
#2018-04-18|2004.24
#2018-04-19|2006.86
#2018-04-20|2001.12
#2018-04-23|2005.32
#2018-04-24|1989.65
#2018-04-25|1962.70
#2018-04-26|1978.35
#2018-04-27|1973.46
#2018-04-30|1971.36
#2018-05-01|1959.48
#2018-05-02|1966.24
#2018-05-03|1950.07
#2018-05-04|1945.88
#2018-05-07|1966.02
#2018-05-08|1972.73
#2018-05-09|1969.04
#2018-05-10|1969.72
#2018-05-11|1982.22
#2018-05-14|1978.53
#2018-05-15|1967.27
#2018-05-16|1956.06
#2018-05-17|1960.44
#2018-05-18|1965.31
#2018-05-21|1966.39
#2018-05-22|1986.26
#2018-05-23|1961.42
#2018-05-24|1942.19
#2018-05-25|1942.62
#2018-05-28|1933.95
#2018-05-29|1912.17
#2018-05-30|1918.69
#2018-05-31|1928.73
#2018-06-01|1941.93
#2018-06-04|1950.66
#2018-06-05|1953.76
#2018-06-06|1968.47
#2018-06-07|1984.27
#2018-06-08|1963.97
#2018-06-11|1976.51
#2018-06-12|1981.67
#2018-06-13|1979.34
#2018-06-14|1962.79
#2018-06-15|1940.99
#2018-06-18|1927.38
#2018-06-19|1901.56
#2018-06-20|1905.92
#2018-06-21|1890.91
#2018-06-22|1918.71
#2018-06-25|1889.86
#2018-06-26|1886.90
#2018-06-27|1883.38
#2018-06-28|1860.85
#2018-06-29|1894.67
#2018-07-02|1874.08
#2018-07-03|1878.10
#2018-07-04|1861.42
#2018-07-05|1869.19
#2018-07-06|1887.16
#2018-07-09|1892.76
#2018-07-10|1901.53
#2018-07-11|1886.38
#2018-07-12|1881.61
#2018-07-13|1873.08
#2018-07-16|1885.47
#2018-07-17|1877.36
#2018-07-18|1888.71
#2018-07-19|1869.49
#2018-07-20|1883.40
#2018-07-23|1880.58
#2018-07-24|1884.24
#2018-07-25|1882.52
#2018-07-26|1887.76
#2018-07-27|1900.52
#2018-07-30|1906.34
#2018-07-31|1892.05
#2018-08-01|1886.71
#2018-08-02|1867.67
#2018-08-03|1870.91
#2018-08-06|1875.87
#2018-08-07|1890.25
#2018-08-08|1889.87
#2018-08-09|1901.61
#2018-08-10|1875.92
#2018-08-13|1856.80
#2018-08-14|1859.93
#2018-08-15|1838.78
#2018-08-16|1848.02
#2018-08-17|1840.34
#2018-08-20|1846.76
#2018-08-21|1873.20
#2018-08-22|1890.88
#2018-08-23|1894.97
#2018-08-24|1894.21
#2018-08-27|1905.95
#2018-08-28|1915.72
#2018-08-29|1924.78
#2018-08-30|1924.60
#2018-08-31|1933.45
#2018-09-03|1933.01
#2018-09-04|1905.81
#2018-09-05|1899.84
#2018-09-06|1898.83
#2018-09-07|1899.95
#2018-09-10|1900.20
#2018-09-11|1897.49
#2018-09-12|1896.44
#2018-09-13|1901.83
#2018-09-14|1915.82
#2018-09-17|1916.45
#2018-09-18|1912.28
#2018-09-19|1900.01
#2018-09-20|1914.01
#2018-09-21|1919.37
#2018-09-24|1911.72
#2018-09-25|1901.29
#2018-09-26|1894.14
#2018-09-27|1877.42
#2018-09-28|1874.46
#2018-10-01|1867.54
#2018-10-02|1863.17
#2018-10-03|1857.92
#2018-10-04|1831.92
#2018-10-05|1808.55
#2018-10-08|1783.94
#2018-10-09|1776.88
#2018-10-10|1746.00
#2018-10-11|1708.96
#2018-10-12|1721.27
#2018-10-15|1718.83
#2018-10-16|1749.53
#2018-10-17|1750.50
#2018-10-18|1740.00
#2018-10-19|1722.60
#2018-10-22|1714.80
#2018-10-23|1670.71
#2018-10-24|1645.44
#2018-10-25|1660.43
#2018-10-26|1660.58
#2018-10-29|1684.40
#2018-10-30|1688.31
#2018-10-31|1719.87
#2018-11-01|1729.41
#2018-11-02|1734.64
#2018-11-05|1717.87
#2018-11-06|1714.84
#2018-11-07|1720.45
#2018-11-08|1716.01
#2018-11-09|1700.33
#2018-11-12|1660.67
#2018-11-13|1659.00
#2018-11-14|1653.57
#2018-11-15|1636.97
#2018-11-16|1640.13
#2018-11-19|1636.67
#2018-11-20|1624.47
#2018-11-21|1635.62
#2018-11-22|1638.70
#2018-11-23|1636.95
#2018-11-26|1646.02
#2018-11-27|1649.82
#2018-11-28|1649.97
#2018-11-29|1656.96
#2018-11-30|1640.29
#2018-12-03|1664.28
#2018-12-04|1646.32
#2018-12-05|1623.67
#2018-12-06|1582.79
#2018-12-07|1586.22
#2018-12-10|1551.82
#2018-12-11|1567.66
#2018-12-12|1592.03
#2018-12-13|1582.40
#2018-12-14|1553.42
#2018-12-17|1534.54
#2018-12-18|1527.08
#2018-12-19|1518.26
#2018-12-20|1490.15
#2018-12-21|1501.46
#2018-12-24|1503.82
#2018-12-25|1503.82
#2018-12-26|1503.29
#2018-12-27|1483.61
#2018-12-28|1535.29
#2018-12-31|1533.03
#2019-01-01|1533.03
#2019-01-02|1529.07
#2019-01-03|1530.84
#2019-01-04|1568.92
#2019-01-07|1593.33
#2019-01-08|1612.68
#2019-01-09|1640.87
#2019-01-10|1642.04
#2019-01-11|1634.77
#2019-01-14|1628.73
#2019-01-15|1625.68
#2019-01-16|1645.72
#2019-01-17|1629.29
#2019-01-18|1637.11
#2019-01-21|1632.21
#2019-01-22|1624.12
#2019-01-23|1633.48
#2019-01-24|1637.07
#2019-01-25|1648.45
#2019-01-28|1642.51
#2019-01-29|1641.28
#2019-01-30|1642.77
#2019-01-31|1652.03
#2019-02-01|1643.90
#2019-02-04|1627.30
#2019-02-05|1642.38
#2019-02-06|1648.42
#2019-02-07|1627.39
#2019-02-08|1602.56
#2019-02-11|1610.18
#2019-02-12|1613.59
#2019-02-13|1614.74
#2019-02-14|1617.91
#2019-02-15|1622.21
#2019-02-18|1635.92
#2019-02-19|1632.63
#2019-02-20|1649.48
#2019-02-21|1651.59
#2019-02-22|1655.03
#2019-02-25|1660.05
#2019-02-26|1665.37
#2019-02-27|1662.09
#2019-02-28|1664.26
#2019-03-01|1670.50
#2019-03-04|1679.43
#2019-03-05|1669.28
#2019-03-06|1665.57
#2019-03-07|1635.14
#2019-03-08|1616.39
#2019-03-11|1631.25
#2019-03-12|1651.82
#2019-03-13|1662.76
#2019-03-14|1661.04
#2019-03-15|1671.76
#2019-03-18|1678.83
#2019-03-19|1691.05
#2019-03-20|1688.56
#2019-03-21|1691.90
#2019-03-22|1669.83
#2019-03-25|1660.65
#2019-03-26|1658.72
#2019-03-27|1653.40
#2019-03-28|1656.40
#2019-03-29|1665.81
#2019-04-01|1691.46
#2019-04-02|1694.48
#2019-04-03|1716.59
#2019-04-04|1705.89
#2019-04-05|1711.67
#2019-04-08|1710.05
#2019-04-09|1694.03
#2019-04-10|1693.90
#2019-04-11|1698.97
#2019-04-12|1712.41
#2019-04-15|1716.40
#2019-04-16|1719.63
#2019-04-17|1721.35
#2019-04-18|1719.63
#2019-04-19|1719.63
#2019-04-22|1715.82
#2019-04-23|1712.73
#2019-04-24|1719.98
#2019-04-25|1716.18
#2019-04-26|1718.94
#2019-04-29|1722.15
#2019-04-30|1722.61
#2019-05-01|1729.65
#2019-05-02|1712.69
#2019-05-03|1718.82
#2019-05-06|1706.05
#2019-05-07|1684.90
#2019-05-08|1693.17
#2019-05-09|1667.64
#2019-05-10|1673.66
#2019-05-13|1653.17
#2019-05-14|1653.46
#2019-05-15|1652.84
#2019-05-16|1675.37
#2019-05-17|1669.73
#2019-05-20|1650.74
#2019-05-21|1665.29
#2019-05-22|1673.21
#2019-05-23|1648.99
#2019-05-24|1667.50
#2019-05-27|1671.32
#2019-05-28|1674.04
#2019-05-29|1652.58
#2019-05-30|1651.11
#2019-05-31|1654.64
#2019-06-03|1659.68
#2019-06-04|1671.80
#2019-06-05|1695.30
#2019-06-06|1687.29
#2019-06-07|1698.79
#2019-06-10|1693.98
#2019-06-11|1710.56
#2019-06-12|1708.90
#2019-06-13|1715.31
#2019-06-14|1692.71
#2019-06-17|1685.08
#2019-06-18|1697.24
#2019-06-19|1716.76
#2019-06-20|1744.69
#2019-06-21|1742.55
#2019-06-24|1753.55
#2019-06-25|1747.72
#2019-06-26|1741.90
#2019-06-27|1747.44
#2019-06-28|1767.50
#2019-07-01|1769.79
#2019-07-02|1765.30
#2019-07-03|1778.82
#2019-07-04|1781.14
#2019-07-05|1752.26
#2019-07-08|1745.78
#2019-07-09|1725.73
#2019-07-10|1721.55
#2019-07-11|1715.42
#2019-07-12|1723.65
#2019-07-15|1726.55
#2019-07-16|1715.78
#2019-07-17|1710.38
#2019-07-18|1693.07
#2019-07-19|1713.04
#2019-07-22|1716.02
#2019-07-23|1717.31
#2019-07-24|1708.76
#2019-07-25|1704.55
#2019-07-26|1703.66
#2019-07-29|1700.47
#2019-07-30|1690.56
#2019-07-31|1696.20
#2019-08-01|1688.95
#2019-08-02|1687.48
#2019-08-05|1669.61
#2019-08-06|1661.35
#2019-08-07|1671.44
#2019-08-08|1679.38
#2019-08-09|1678.38
#2019-08-12|1677.89
#2019-08-13|1670.87
#2019-08-14|1645.54
#2019-08-15|1622.41
#2019-08-16|1642.37
#2019-08-19|1661.56
#2019-08-20|1650.75
#2019-08-21|1674.72
#2019-08-22|1665.09
#2019-08-23|1666.56
#2019-08-26|1662.15
#2019-08-27|1666.26
#2019-08-28|1661.03
#2019-08-29|1675.90
#2019-08-30|1681.85
#2019-09-02|1679.45
#2019-09-03|1679.20
#2019-09-04|1701.74
#2019-09-05|1711.02
#2019-09-06|1715.36
#2019-09-09|1727.37
#2019-09-10|1730.77
#2019-09-11|1738.07
#2019-09-12|1736.53
#2019-09-13|1750.17
#2019-09-16|1726.24
#2019-09-17|1725.99
#2019-09-18|1724.01
#2019-09-19|1737.29
#2019-09-20|1735.26
#2019-09-23|1721.09
#2019-09-24|1729.77
#2019-09-25|1714.74
#2019-09-26|1712.70
#2019-09-27|1718.69
#2019-09-30|1714.85
#2019-10-01|1705.45
#2019-10-02|1669.64
#2019-10-03|1666.67
#2019-10-04|1685.67
#2019-10-07|1701.57
#2019-10-08|1682.74
#2019-10-09|1681.11
#2019-10-10|1696.53
#2019-10-11|1717.19
#2019-10-14|1718.32
#2019-10-15|1722.00
#2019-10-16|1724.82
#2019-10-17|1738.39
#2019-10-18|1735.32
#2019-10-21|1753.92
#2019-10-22|1741.47
#2019-10-23|1731.22
#2019-10-24|1733.13
#2019-10-25|1741.81
#2019-10-28|1750.32
#2019-10-29|1754.46
#2019-10-30|1759.80
#2019-10-31|1759.40
#2019-11-01|1773.12
#2019-11-04|1793.92
#2019-11-05|1785.85
#2019-11-06|1778.23
#2019-11-07|1793.82
#2019-11-08|1786.98
#2019-11-11|1791.13
#2019-11-12|1788.77
#2019-11-13|1791.24
#2019-11-14|1792.90
#2019-11-15|1809.15
#2019-11-18|1814.34
#2019-11-19|1815.46
#2019-11-20|1820.90
#2019-11-21|1830.03
#2019-11-22|1823.53
#2019-11-25|1837.38
#2019-11-26|1836.98
#2019-11-27|1837.90
#2019-11-28|1837.14
#2019-11-29|1827.56
#2019-12-02|1826.72
#2019-12-03|1826.02
#2019-12-04|1844.25
#2019-12-05|1855.71
#2019-12-06|1868.65
#2019-12-09|1871.81
#2019-12-10|1870.10
#2019-12-11|1876.23
#2019-12-12|1881.13
#2019-12-13|1895.25
#2019-12-16|1905.67
#2019-12-17|1911.84
#2019-12-18|1903.97
#2019-12-19|1906.92
#2019-12-20|1908.36
#2019-12-23|1922.27
#2019-12-24|1925.50
#2019-12-25|1925.50
#2019-12-26|1923.74
#2019-12-27|1941.36
#2019-12-30|1938.48
#2019-12-31|1940.08
#2020-01-01|1940.08
#2020-01-02|1938.58
#2020-01-03|1946.38
#2020-01-06|1935.90
#2020-01-07|1948.49
#2020-01-08|1954.01
#2020-01-09|1951.36
#2020-01-10|1947.25
#2020-01-13|1956.33
#2020-01-14|1971.54
#2020-01-15|1977.57
#2020-01-16|1983.85
#2020-01-17|1989.85
#2020-01-20|1993.61
#2020-01-21|1995.48
#2020-01-22|1990.47
#2020-01-23|1976.53
#2020-01-24|1984.41
#2020-01-27|1943.91
#2020-01-28|1946.66
#2020-01-29|1954.77
#2020-01-30|1947.80
#2020-01-31|1938.66
#2020-02-03|1943.01
#2020-02-04|1959.20
#2020-02-05|1968.84
#2020-02-06|1960.71
#2020-02-07|1945.13
#2020-02-10|1957.91
#2020-02-11|1981.64
#2020-02-12|1998.57
#2020-02-13|1997.94
#2020-02-14|1996.99
#2020-02-17|1998.09
#2020-02-18|1984.02
#2020-02-19|1989.30
#2020-02-20|1988.20
#2020-02-21|1983.93
#2020-02-24|1914.43
#2020-02-25|1897.12
#2020-02-26|1903.97
#2020-02-27|1863.26
#2020-02-28|1805.42
#2020-03-02|1847.59
#2020-03-03|1891.76
#2020-03-04|1885.88
#2020-03-05|1862.61
#2020-03-06|1836.54
#2020-03-09|1746.59
#2020-03-10|1730.64
#2020-03-11|1702.38
#2020-03-12|1541.96
#2020-03-13|1529.43
#2020-03-16|1482.83
#2020-03-17|1473.43
#2020-03-18|1427.26
#2020-03-19|1436.12
#2020-03-20|1445.42
#2020-03-23|1401.32
#2020-03-24|1492.21
#2020-03-25|1545.83
#2020-03-26|1595.16
#2020-03-27|1576.47
#2020-03-30|1586.37
#2020-03-31|1602.92
#2020-04-01|1585.10
#2020-04-02|1571.56
#2020-04-03|1560.74
#2020-04-06|1598.34
#2020-04-07|1635.75
#2020-04-08|1646.84
#2020-04-09|1658.80
#2020-04-10|1658.80
#2020-04-13|1654.86
#2020-04-14|1688.54
#2020-04-15|1635.05
#2020-04-16|1643.28
#2020-04-17|1682.62
#2020-04-20|1693.35
#2020-04-21|1661.22
#2020-04-22|1667.84
#2020-04-23|1681.03
#2020-04-24|1672.04
#2020-04-27|1681.26
#2020-04-28|1695.14
#2020-04-29|1729.14
#2020-04-30|1718.00
#2020-05-01|1728.11
#2020-05-04|1688.63
#2020-05-05|1695.61
#2020-05-06|1694.22
#2020-05-07|1685.97
#2020-05-08|1716.40
#2020-05-11|1716.71
#2020-05-12|1718.52
#2020-05-13|1695.29
#2020-05-14|1652.04
#2020-05-15|1656.67
#2020-05-18|1709.71
#2020-05-19|1725.13
#2020-05-20|1757.78
#2020-05-21|1745.83
#2020-05-22|1731.63
#2020-05-25|1760.40
#2020-05-26|1779.13
#2020-05-27|1763.24
#2020-05-28|1800.06
#2020-05-29|1807.57
#2020-06-01|1808.04
#2020-06-02|1829.53
#2020-06-03|1844.78
#2020-06-04|1858.78
#2020-06-05|1855.56
#2020-06-08|1850.04
#2020-06-09|1839.12
#2020-06-10|1846.59
#2020-06-11|1822.04
#2020-06-12|1794.19
#2020-06-15|1810.24
#2020-06-16|1842.88
#2020-06-17|1854.17
#2020-06-18|1861.08
#2020-06-19|1856.00
#2020-06-22|1864.12
#2020-06-23|1884.62
#2020-06-24|1857.30
#2020-06-25|1939.46
#2020-06-26|1948.06
#2020-06-29|1969.54
#2020-06-30|1972.54
#2020-07-01|1981.87
#2020-07-02|1993.80
#2020-07-03|2004.93
#2020-07-06|2035.07
#2020-07-07|2035.97
#2020-07-08|2033.95
#2020-07-09|2022.26
#2020-07-10|2033.32
#2020-07-13|2043.02
#2020-07-14|2038.62
#2020-07-15|2040.10
#2020-07-16|2044.36
#2020-07-17|2048.02
#2020-07-20|2062.87
#2020-07-21|2078.97
#2020-07-22|2091.38
#2020-07-23|2098.09
#2020-07-24|2074.00
#2020-07-27|2093.94
#2020-07-28|2091.29
#2020-07-29|2102.12
#2020-07-30|2075.08
#2020-07-31|2075.65
#2020-08-03|2082.00
#2020-08-04|2075.73
#2020-08-05|2100.81
#2020-08-06|2096.16
#2020-08-07|2105.34
#2020-08-10|2098.76
#2020-08-11|2127.03
#2020-08-12|2174.74
#2020-08-13|2191.21
#2020-08-14|2182.54
#2020-08-17|2216.84
#2020-08-18|2221.12
#2020-08-19|2203.24
#2020-08-20|2187.93
#2020-08-21|2192.13
#2020-08-24|2216.08
#2020-08-25|2217.25
#2020-08-26|2256.89
#2020-08-27|2229.11
#2020-08-28|2231.18
#2020-08-31|2239.35
#2020-09-01|2230.00
#2020-09-02|2238.61
#2020-09-03|2204.74
#2020-09-04|2164.76
#2020-09-07|2195.73
#2020-09-08|2174.55
#2020-09-09|2198.10
#2020-09-10|2207.98
#2020-09-11|2200.53
#2020-09-14|2214.33
#2020-09-15|2222.97
#2020-09-16|2226.66
#2020-09-17|2221.39
#2020-09-18|2244.69
#2020-09-21|2176.88
#2020-09-22|2167.78
#2020-09-23|2166.88
#2020-09-24|2131.77
#2020-09-25|2123.64
#2020-09-28|2153.13
#2020-09-29|2170.60
#2020-09-30|2197.50
#2020-10-01|2208.15
#2020-10-02|2212.36
#2020-10-05|2247.70
#2020-10-06|2250.00
#2020-10-07|2233.76
#2020-10-08|2236.94
#2020-10-09|2256.02
#2020-10-12|2275.53
#2020-10-13|2244.65
#2020-10-14|2245.86
#2020-10-15|2204.28
#2020-10-16|2221.59
#2020-10-19|2223.63
#2020-10-20|2213.14
#2020-10-21|2201.42
#2020-10-22|2188.99
#2020-10-23|2192.72
#2020-10-26|2142.39
#2020-10-27|2144.10
#2020-10-28|2086.63
#2020-10-29|2074.46
#2020-10-30|2094.49
#2020-11-02|2117.90
#2020-11-03|2172.42
#2020-11-04|2212.71
#2020-11-05|2250.44
#2020-11-06|2270.94
#2020-11-09|2304.42
#2020-11-10|2303.03
#2020-11-11|2300.16
#2020-11-12|2313.98
#2020-11-13|2319.49
#2020-11-16|2361.09
#2020-11-17|2359.75
#2020-11-18|2371.12
#2020-11-19|2355.71
#2020-11-20|2366.48
#2020-11-23|2365.26
#2020-11-24|2369.16
#2020-11-25|2375.93
#2020-11-26|2392.64
#2020-11-27|2422.03
#2020-11-30|2400.66
#2020-12-01|2428.63
#2020-12-02|2432.27
#2020-12-03|2446.38
#2020-12-04|2459.48
#2020-12-07|2447.49
#2020-12-08|2443.72
#2020-12-09|2451.93
#2020-12-10|2450.93
#2020-12-11|2428.58
#2020-12-14|2444.67
#2020-12-15|2466.37
#2020-12-16|2469.01
#2020-12-17|2488.34
#2020-12-18|2487.35
#2020-12-21|2458.43
#2020-12-22|2467.26
#2020-12-23|2489.40
#2020-12-24|2484.93
#2020-12-25|2484.93
#2020-12-28|2521.37
#2020-12-29|2560.53
#2020-12-30|2555.90
#2020-12-31|2552.86
#2021-01-01|2552.86
#2021-01-04|2582.46
#2021-01-05|2579.54
#2021-01-06|2576.90
#2021-01-07|2595.79
#2021-01-08|2608.59
#2021-01-11|2577.39
#2021-01-12|2629.04
#2021-01-13|2620.31
#2021-01-14|2633.25
#2021-01-15|2596.68
#2021-01-18|2631.71
#2021-01-19|2617.59
#2021-01-20|2624.16
#2021-01-21|2651.71
#2021-01-22|2647.40
#2021-01-25|2583.96
#2021-01-26|2632.27
#2021-01-27|2581.68
#2021-01-28|2611.04
#2021-01-29|2587.73
#2021-02-01|2602.53
#2021-02-02|2636.23
#2021-02-03|2663.21
#2021-02-04|2661.89
#2021-02-05|2661.08
#2021-02-08|2687.12
#2021-02-09|2692.50
#2021-02-10|2685.14
#2021-02-11|2709.09
#2021-02-12|2701.79
#2021-02-15|2718.59
#2021-02-16|2724.85
#2021-02-17|2671.83
#2021-02-18|2647.72
#2021-02-19|2687.85
#2021-02-22|2686.84
#2021-02-23|2641.19
#2021-02-24|2650.58
#2021-02-25|2671.04
#2021-02-26|2639.31
#2021-03-01|2661.84
#2021-03-02|2653.62
#2021-03-03|2660.41
#2021-03-04|2615.01
#2021-03-05|2575.48
#2021-03-08|2619.81
#2021-03-09|2656.31
#2021-03-10|2654.35
#2021-03-11|2685.45
#2021-03-12|2672.47
#2021-03-15|2683.45
#2021-03-16|2707.21
#2021-03-17|2693.89
#2021-03-18|2708.65
#2021-03-19|2680.63
#2021-03-22|2704.52
#2021-03-23|2660.27
#2021-03-24|2636.12
#2021-03-25|2619.16
#2021-03-26|2629.41
#2021-03-29|2623.04
#2021-03-30|2627.33
#2021-03-31|2636.29
#2021-04-01|2668.85
#2021-04-02|2668.85
#2021-04-05|2686.79
#2021-04-06|2726.03
#2021-04-07|2728.85
#2021-04-08|2736.80
#2021-04-09|2750.25
#2021-04-12|2742.45
#2021-04-13|2742.16
#2021-04-14|2750.10
#2021-04-15|2760.74
#2021-04-16|2787.70
#2021-04-19|2785.00
#2021-04-20|2748.25
#2021-04-21|2744.93
#2021-04-22|2757.35
#2021-04-23|2758.49
#2021-04-26|2783.83
#2021-04-27|2772.81
#2021-04-28|2762.77
#2021-04-29|2750.74
#2021-04-30|2717.85
#2021-05-03|2742.87
#2021-05-04|2677.29
#2021-05-05|2707.03
#2021-05-06|2702.48
#2021-05-07|2748.78
#2021-05-10|2732.82
#2021-05-11|2683.92
#2021-05-12|2654.72
#2021-05-13|2661.75
#2021-05-14|2708.45
#2021-05-17|2721.50
#2021-05-18|2762.72
#2021-05-19|2728.47
#2021-05-20|2743.62
#2021-05-21|2763.33
#2021-05-24|2769.19
#2021-05-25|2785.59
#2021-05-26|2791.96
#2021-05-27|2807.38
#2021-05-28|2820.25
#2021-05-31|2828.55
#2021-06-01|2857.67
#2021-06-02|2846.71
#2021-06-03|2819.24
#2021-06-04|2851.32
#2021-06-07|2832.36
#2021-06-08|2843.40
#2021-06-09|2863.51
#2021-06-10|2854.58
#2021-06-11|2879.25
#2021-06-14|2880.35
#2021-06-15|2887.59
#2021-06-16|2894.06
#2021-06-17|2823.30
#2021-06-18|2778.73
#2021-06-21|2804.37
#2021-06-22|2804.03
#2021-06-23|2799.89
#2021-06-24|2817.40
#2021-06-25|2852.51
#2021-06-28|2819.58
#2021-06-29|2826.52
#2021-06-30|2805.93
#2021-07-01|2813.35
#2021-07-02|2819.96
#2021-07-05|2829.46
#2021-07-06|2825.60
#2021-07-07|2834.93
#2021-07-08|2836.95
#2021-07-09|2853.50
#2021-07-12|2871.58
#2021-07-13|2864.84
#2021-07-14|2856.21
#2021-07-15|2829.70
#2021-07-16|2824.49
#2021-07-19|2777.02
#2021-07-20|2783.94
#2021-07-21|2836.88
#2021-07-22|2857.53
#2021-07-23|2863.72
#2021-07-26|2880.37
#2021-07-27|2866.23
#2021-07-28|2894.69
#2021-07-29|2931.48
#2021-07-30|2935.25
#2021-08-02|2959.29
#2021-08-03|2965.42
#2021-08-04|2961.02
#2021-08-05|2965.89
#2021-08-06|2923.55
#2021-08-09|2914.26
#2021-08-10|2918.05
#2021-08-11|2924.55
#2021-08-12|2925.10
#2021-08-13|2953.07
#2021-08-16|2956.07
#2021-08-17|2936.97
#2021-08-18|2959.41
#2021-08-19|2921.05
#2021-08-20|2933.10
#2021-08-23|2939.59
#2021-08-24|2942.53
#2021-08-25|2932.15
#2021-08-26|2925.39
#2021-08-27|2956.04
#2021-08-30|2961.18
#2021-08-31|2950.83
#2021-09-01|2988.95
#2021-09-02|3010.12
#2021-09-03|3005.06
#2021-09-06|2994.49
#2021-09-07|2978.67
#2021-09-08|2924.48
#2021-09-09|2951.12
#2021-09-10|2940.55
#2021-09-13|2933.44
#2021-09-14|2937.76
#2021-09-15|2898.18
#2021-09-16|2900.60
#2021-09-17|2865.16
#2021-09-20|2831.94
#2021-09-21|2847.62
#2021-09-22|2886.95
#2021-09-23|2914.29
#2021-09-24|2891.48
#2021-09-27|2854.40
#2021-09-28|2773.45
#2021-09-29|2772.19
#2021-09-30|2792.88
#2021-10-01|2794.39
#2021-10-04|2777.81
#2021-10-05|2786.34
#2021-10-06|2762.44
#2021-10-07|2787.32
#2021-10-08|2779.59
#2021-10-11|2781.50
#2021-10-12|2795.02
#2021-10-13|2838.74
#2021-10-14|2878.32
#2021-10-15|2905.44
#2021-10-18|2897.04
#2021-10-19|2890.55
#2021-10-20|2890.65
#2021-10-21|2882.99
#2021-10-22|2904.57
#2021-10-25|2867.17
#2021-10-26|2857.03
#2021-10-27|2826.32
#2021-10-28|2860.33
#2021-10-29|2845.90
#2021-11-01|2890.68
#2021-11-02|2878.10
#2021-11-03|2900.52
#2021-11-04|2927.80
#2021-11-05|2911.65
#2021-11-08|2929.60
#2021-11-09|2947.39
#2021-11-10|2926.54
#2021-11-11|2914.64
#2021-11-12|2917.70
#2021-11-15|2920.21
#2021-11-16|2889.85
#2021-11-17|2876.67
#2021-11-18|2850.76
#2021-11-19|2847.09
#2021-11-22|2811.93
#2021-11-23|2745.02
#2021-11-24|2727.68
#2021-11-25|2735.11
#2021-11-26|2734.60
#2021-11-29|2752.10
#2021-11-30|2724.70
#2021-12-01|2767.06
#2021-12-02|2724.85
#2021-12-03|2694.79
#2021-12-06|2696.00
#2021-12-07|2768.79
#2021-12-08|2779.23
#2021-12-09|2768.76
#2021-12-10|2757.46
#2021-12-13|2729.56
#2021-12-14|2706.05
#2021-12-15|2715.77
#2021-12-16|2742.20
#2021-12-17|2736.62
#2021-12-20|2741.71
#2021-12-21|2729.20
#2021-12-22|2779.69
#2021-12-23|2808.47
#2021-12-24|2816.58
#2021-12-27|2832.98
#2021-12-28|2845.03
#2021-12-29|2857.38
#2021-12-30|2860.36
#2021-12-31|2868.52
#2022-01-03|2858.74
#2022-01-04|2850.52
#2022-01-05|2856.54
#2022-01-06|2801.71
#2022-01-07|2782.08
#2022-01-10|2678.92
#2022-01-11|2706.69
#2022-01-12|2766.00
#2022-01-13|2775.76
#2022-01-14|2725.99
#2022-01-17|2746.84
#2022-01-18|2691.39
#2022-01-19|2698.58
#2022-01-20|2737.47
#2022-01-21|2685.55
#2022-01-24|2561.44
#2022-01-25|2589.26
#2022-01-26|2632.89
#2022-01-27|2606.66
#2022-01-28|2597.22
#2022-01-31|2646.30
#2022-02-01|2688.31
#2022-02-02|2701.09
#2022-02-03|2654.88
#2022-02-04|2622.51
#2022-02-07|2632.89
#2022-02-08|2603.72
#2022-02-09|2639.24
#2022-02-10|2640.06
#2022-02-11|2611.37
#2022-02-14|2553.67
#2022-02-15|2607.16
#2022-02-16|2617.57
#2022-02-17|2593.74
#2022-02-18|2554.17
#2022-02-21|2509.73
#2022-02-22|2507.78
#2022-02-23|2509.96
#2022-02-24|2442.61
#2022-02-25|2510.11
#2022-02-28|2535.22
#2022-03-01|2468.61
#2022-03-02|2477.50
#2022-03-03|2418.31
#2022-03-04|2327.17
#2022-03-07|2285.00
#2022-03-08|2279.54
#2022-03-09|2393.28
#2022-03-10|2379.64
#2022-03-11|2401.64
#2022-03-14|2396.17
#2022-03-15|2344.09
#2022-03-16|2434.32
#2022-03-17|2470.22
#2022-03-18|2477.72
#2022-03-21|2491.35
#2022-03-22|2496.06
#2022-03-23|2483.24
#2022-03-24|2455.26
#2022-03-25|2442.11
#2022-03-28|2440.85
#2022-03-29|2513.81
#2022-03-30|2524.64
#2022-03-31|2491.22
#2022-04-01|2469.13
#2022-04-04|2496.81
#2022-04-05|2476.92
#2022-04-06|2420.73
#2022-04-07|2417.05
#2022-04-08|2420.41
#2022-04-11|2412.89
#2022-04-12|2410.50
#2022-04-13|2392.85
#2022-04-14|2382.53
#2022-04-15|2382.53
#2022-04-18|2380.89
#2022-04-19|2357.36
#2022-04-20|2366.93
#2022-04-21|2371.84
#2022-04-22|2311.20
#2022-04-25|2275.74
#2022-04-26|2233.86
#2022-04-27|2209.32
#2022-04-28|2212.95
#2022-04-29|2239.91
#2022-05-02|2192.18
#2022-05-03|2181.47
#2022-05-04|2157.84
#2022-05-05|2133.27
#2022-05-06|2105.53
#2022-05-09|2002.00
#2022-05-10|2008.57
#2022-05-11|2040.06
#2022-05-12|2009.80
#2022-05-13|2042.12
#2022-05-16|2021.29
#2022-05-17|2063.20
#2022-05-18|2045.89
#2022-05-19|2067.94
#2022-05-20|2074.58
#2022-05-23|2107.85
#2022-05-24|2080.15
#2022-05-25|2081.67
#2022-05-26|2085.90
#2022-05-27|2149.18
#2022-05-30|2180.91
#2022-05-31|2159.79
#2022-06-01|2145.07
#2022-06-02|2167.27
#2022-06-03|2151.09
#2022-06-06|2142.63
#2022-06-07|2132.01
#2022-06-08|2125.60
#2022-06-09|2094.71
#2022-06-10|2035.20
#2022-06-13|1949.01
#2022-06-14|1920.05
#2022-06-15|1946.54
#2022-06-16|1929.19
#2022-06-17|1948.36
#2022-06-20|1957.42
#2022-06-21|1977.22
#2022-06-22|1983.46
#2022-06-23|1977.18
#2022-06-24|2025.36
#2022-06-27|2035.76
#2022-06-28|2026.02
#2022-06-29|2000.99
#2022-06-30|1969.13
#2022-07-01|1962.82
#2022-07-04|1960.98
#2022-07-05|1941.46
#2022-07-06|1969.41
#2022-07-07|1998.18
#2022-07-08|2008.73
#2022-07-11|1990.83
#2022-07-12|1961.17
#2022-07-13|1953.96
#2022-07-14|1914.31
#2022-07-15|1956.34
#2022-07-18|1983.78
#2022-07-19|2008.46
#2022-07-20|2013.46
#2022-07-21|2015.16
#2022-07-22|2033.94
#2022-07-25|2022.79
#2022-07-26|2013.11
#2022-07-27|2015.96
#2022-07-28|2049.55
#2022-07-29|2090.77
#2022-08-01|2096.72
#2022-08-02|2069.19
#2022-08-03|2070.82
#2022-08-04|2101.87
#2022-08-05|2072.32
#2022-08-08|2107.84
#2022-08-09|2086.26
#2022-08-10|2152.09
#2022-08-11|2182.10
#2022-08-12|2163.34
#2022-08-15|2165.88
#2022-08-16|2142.40
#2022-08-17|2104.43
#2022-08-18|2129.90
#2022-08-19|2080.62
#2022-08-22|2044.51
#2022-08-23|2034.35
#2022-08-24|2044.44
#2022-08-25|2053.16
#2022-08-26|2023.41
#2022-08-29|2007.67
#2022-08-30|1984.03
#2022-08-31|1998.10
#2022-09-01|1923.28
#2022-09-02|1965.49
#2022-09-05|1925.74
#2022-09-06|1912.20
#2022-09-07|1912.45
#2022-09-08|1934.64
#2022-09-09|1980.20
#2022-09-12|2021.93
#2022-09-13|1966.52
#2022-09-14|1948.72
#2022-09-15|1936.54
#2022-09-16|1931.40
#2022-09-19|1919.08
#2022-09-20|1909.12
#2022-09-21|1908.33
#2022-09-22|1838.13
#2022-09-23|1796.97
#2022-09-26|1776.50
#2022-09-27|1781.85
#2022-09-28|1794.50
#2022-09-29|1761.93
#2022-09-30|1796.90
#2022-10-03|1791.84
#2022-10-04|1855.14
#2022-10-05|1824.41
#2022-10-06|1813.77
#2022-10-07|1780.79
#2022-10-10|1750.58
#2022-10-11|1743.82
#2022-10-12|1731.52
#2022-10-13|1737.56
#2022-10-14|1748.99
#2022-10-17|1787.92
#2022-10-18|1821.02
#2022-10-19|1788.80
#2022-10-20|1804.83
#2022-10-21|1785.76
#2022-10-24|1815.46
#2022-10-25|1857.74
#2022-10-26|1898.24
#2022-10-27|1886.86
#2022-10-28|1867.11
#2022-10-31|1862.09
#2022-11-01|1857.71
#2022-11-02|1861.37
#2022-11-03|1814.35
#2022-11-04|1861.61
#2022-11-07|1903.02
#2022-11-08|1942.08
#2022-11-09|1958.56
#2022-11-10|2040.53
#2022-11-11|2099.78
#2022-11-14|2093.54
#2022-11-15|2099.18
#2022-11-16|2062.16
#2022-11-17|2038.82
#2022-11-18|2058.70
#2022-11-21|2044.74
#2022-11-22|2059.08
#2022-11-23|2102.10
#2022-11-24|2118.76
#2022-11-25|2110.85
#2022-11-28|2085.11
#2022-11-29|2060.88
#2022-11-30|2062.86
#2022-12-01|2120.99
#2022-12-02|2121.38
#2022-12-05|2117.36
#2022-12-06|2089.47
#2022-12-07|2067.63
#2022-12-08|2076.18
#2022-12-09|2112.63
#2022-12-12|2098.05
#2022-12-13|2145.61
#2022-12-14|2152.94
#2022-12-15|2109.51
#2022-12-16|2087.63
#2022-12-19|2086.23
#2022-12-20|2083.26
#2022-12-21|2121.40
#2022-12-22|2106.67
#2022-12-23|2110.13
#2022-12-26|2110.13
#2022-12-27|2122.56
#2022-12-28|2109.02
#2022-12-29|2144.95
#2022-12-30|2119.89
#2023-01-02|2119.89
#2023-01-03|2142.57
#2023-01-04|2189.87
#2023-01-05|2166.10
#2023-01-06|2195.60
#2023-01-09|2255.08
#2023-01-10|2227.31
#2023-01-11|2216.21
#2023-01-12|2234.19
#2023-01-13|2245.93
#2023-01-16|2277.58
#2023-01-17|2284.08
#2023-01-18|2302.85
#2023-01-19|2267.27
#2023-01-20|2285.27
#2023-01-23|2310.86
#2023-01-24|2314.18
#2023-01-25|2292.23
#2023-01-26|2301.34
#2023-01-27|2312.64
#2023-01-30|2307.43
#2023-01-31|2297.48
#2023-02-01|2321.08
#2023-02-02|2364.71
#2023-02-03|2344.26
#2023-02-06|2300.75
#2023-02-07|2296.44
#2023-02-08|2301.83
#2023-02-09|2318.77
#2023-02-10|2285.74
#2023-02-13|2298.48
#2023-02-14|2307.30
#2023-02-15|2303.09
#2023-02-16|2306.89
#2023-02-17|2296.27
#2023-02-20|2301.98
#2023-02-21|2292.98
#2023-02-22|2264.11
#2023-02-23|2265.14
#2023-02-24|2251.52
#2023-02-27|2285.63
#2023-02-28|2276.97
#2023-03-01|2274.40
#2023-03-02|2257.53
#2023-03-03|2278.68
#2023-03-06|2283.85
#2023-03-07|2240.36
#2023-03-08|2234.22
#2023-03-09|2239.85
#2023-03-10|2252.80
#2023-03-13|2225.57
#2023-03-14|2241.05
#2023-03-15|2160.65
#2023-03-16|2172.99
#2023-03-17|2168.50
#2023-03-20|2176.84
#2023-03-21|2210.33
#2023-03-22|2204.18
#2023-03-23|2241.63
#2023-03-24|2199.19
#2023-03-27|2212.43
#2023-03-28|2200.93
#2023-03-29|2221.61
#2023-03-30|2274.22
#2023-03-31|2298.04
#2023-04-03|2290.77
#2023-04-04|2300.47
#2023-04-05|2277.61
#2023-04-06|2281.69
#2023-04-07|2281.69
#2023-04-10|2264.41
#2023-04-11|2306.96
#2023-04-12|2323.32
#2023-04-13|2352.83
#2023-04-14|2357.36
#2023-04-17|2345.24
#2023-04-18|2348.59
#2023-04-19|2341.64
#2023-04-20|2350.37
#2023-04-21|2362.72
#2023-04-24|2383.98
#2023-04-25|2347.44
#2023-04-26|2342.17
#2023-04-27|2326.27
#2023-04-28|2362.61
#2023-05-01|2348.36
#2023-05-02|2350.21
#2023-05-03|2370.07
#2023-05-04|2367.44
#2023-05-05|2386.22
#2023-05-08|2403.61
#2023-05-09|2386.69
#2023-05-10|2381.33
#2023-05-11|2356.91
#2023-05-12|2355.57
#2023-05-15|2369.73
#2023-05-16|2351.32
#2023-05-17|2332.43
#2023-05-18|2315.69
#2023-05-19|2354.31
#2023-05-22|2356.96
#2023-05-23|2333.45
#2023-05-24|2273.98
#2023-05-25|2268.60
#2023-05-26|2290.37
#2023-05-29|2297.97
#2023-05-30|2287.06
#2023-05-31|2249.64
#2023-06-01|2272.89
#2023-06-02|2307.84
#2023-06-05|2296.62
#2023-06-06|2295.25
#2023-06-07|2290.27
#2023-06-08|2302.59
#2023-06-09|2301.96
#2023-06-12|2321.67
#2023-06-13|2339.20
#2023-06-14|2353.01
#2023-06-15|2365.29
#2023-06-16|2364.20
#2023-06-19|2315.29
#2023-06-20|2279.75
#2023-06-21|2281.27
#2023-06-22|2273.78
#2023-06-23|2263.51
#2023-06-26|2258.21
#2023-06-27|2249.07
#2023-06-28|2267.44
#2023-06-29|2272.29
#2023-06-30|2308.13
#2023-07-03|2295.11
#2023-07-04|2302.89
#2023-07-05|2276.15
#2023-07-06|2250.03
#2023-07-07|2290.42
#2023-07-10|2296.88
#2023-07-11|2330.44
#2023-07-12|2393.87
#2023-07-13|2427.75
#2023-07-14|2441.25
#2023-07-17|2419.78
#2023-07-18|2435.97
#2023-07-19|2429.26
#2023-07-20|2397.82
#2023-07-21|2386.21
#2023-07-24|2380.42
#2023-07-25|2399.25
#2023-07-26|2399.57
#2023-07-27|2416.82
#2023-07-28|2416.75
#2023-07-31|2418.59
#2023-08-01|2395.93
#2023-08-02|2363.38
#2023-08-03|2349.74
#2023-08-04|2375.57
#2023-08-07|2360.55
#2023-08-08|2340.18
#2023-08-09|2342.83
#2023-08-10|2362.99
#2023-08-11|2338.64
#2023-08-14|2333.68
#2023-08-15|2330.02
#2023-08-16|2310.34
#2023-08-17|2293.68
#2023-08-18|2267.44
#2023-08-21|2266.16
#2023-08-22|2287.25
#2023-08-23|2290.02
#2023-08-24|2275.05
#2023-08-25|2257.07
#2023-08-28|2270.84
#2023-08-29|2295.16
#2023-08-30|2300.46
#2023-08-31|2308.69
#2023-09-01|2287.36
#2023-09-04|2290.77
#2023-09-05|2275.33
#2023-09-06|2256.51
#2023-09-07|2242.55
#2023-09-08|2233.18
#2023-09-11|2239.75
#2023-09-12|2227.99
#2023-09-13|2216.73
#2023-09-14|2225.99
#2023-09-15|2220.58
#2023-09-18|2202.11
#2023-09-19|2192.88
#2023-09-20|2229.04
#2023-09-21|2187.75
#2023-09-22|2172.96
#2023-09-25|2145.45
#2023-09-26|2118.24
#2023-09-27|2097.97
#2023-09-28|2129.57
#2023-09-29|2153.43
#2023-10-02|2121.58
#2023-10-03|2082.83
#2023-10-04|2069.33
#2023-10-05|2082.21
#2023-10-06|2096.77
#2023-10-09|2089.86
#2023-10-10|2127.73
#2023-10-11|2146.92
#2023-10-12|2132.09
#2023-10-13|2094.36
#2023-10-16|2105.16
#2023-10-17|2097.39
#2023-10-18|2066.72
#2023-10-19|2058.34
#2023-10-20|2049.09
#2023-10-23|2040.96
#2023-10-24|2054.96
#2023-10-25|2032.00
#2023-10-26|2012.59
#2023-10-27|2000.24
#2023-10-30|2015.74
#2023-10-31|2025.39
#2023-11-01|2025.03
#2023-11-02|2063.90
#2023-11-03|2104.63
#2023-11-06|2095.83
#2023-11-07|2083.11
#2023-11-08|2092.20
#2023-11-09|2109.62
#2023-11-10|2088.77
#2023-11-13|2092.73
#2023-11-14|2180.15
#2023-11-15|2206.72
#2023-11-16|2191.35
#2023-11-17|2209.42
#2023-11-20|2218.12
#2023-11-21|2205.92
#2023-11-22|2209.24
#2023-11-23|2204.99
#2023-11-24|2219.74
#2023-11-27|2207.79
#2023-11-28|2209.53
#2023-11-29|2253.16
#2023-11-30|2270.93
#2023-12-01|2253.40
#2023-12-04|2221.48
#2023-12-05|2239.27
#2023-12-06|2235.54
#2023-12-07|2223.43
#2023-12-08|2237.63
#2023-12-11|2247.19
#2023-12-12|2243.59
#2023-12-13|2241.55
#2023-12-14|2327.71
#2023-12-15|2336.85
#2023-12-18|2318.27
#2023-12-19|2348.91
#2023-12-20|2352.83
#2023-12-21|2358.52
#2023-12-22|2369.92
#2023-12-25|2369.92
#2023-12-26|2370.47
#2023-12-27|2404.45
#2023-12-28|2425.00
#2023-12-29|2413.57
#2024-01-01|2413.57
#2024-01-02|2393.66
#2024-01-03|2326.41
#2024-01-04|2343.65
#2024-01-05|2349.89
#2024-01-08|2371.31
#2024-01-09|2354.30
#2024-01-10|2352.04
#2024-01-11|2335.13
#2024-01-12|2364.69
#2024-01-15|2333.10
#2024-01-16|2309.86
#2024-01-17|2266.39
#2024-01-18|2284.60
#2024-01-19|2268.82
#2024-01-22|2304.69
#2024-01-23|2296.11
#2024-01-24|2322.61
#2024-01-25|2314.99
#2024-01-26|2350.89
#2024-01-29|2341.56
#2024-01-30|2347.84
#2024-01-31|2354.30
#2024-02-01|2342.49
#2024-02-02|2326.95
#2024-02-05|2317.69
#2024-02-06|2323.63
#2024-02-07|2323.18
#2024-02-08|2329.73
#2024-02-09|2324.33
#2024-02-12|2340.91
#2024-02-13|2295.25
#2024-02-14|2320.49
#2024-02-15|2357.27
#2024-02-16|2360.19
#2024-02-19|2354.76
#2024-02-20|2337.06
#2024-02-21|2339.53
#2024-02-22|2364.54
#2024-02-23|2375.89
#2024-02-26|2371.69
#2024-02-27|2384.90
#2024-02-28|2366.59
#2024-02-29|2362.15
#2024-03-01|2364.11
#2024-03-04|2371.29
#2024-03-05|2361.70
#2024-03-06|2373.78
#2024-03-07|2397.44
#2024-03-08|2411.05
#2024-03-11|2393.61
#2024-03-12|2406.64
#2024-03-13|2409.78
#2024-03-14|2391.02
#2024-03-15|2402.81
#2024-03-18|2385.83
#2024-03-19|2382.39
#2024-03-20|2376.30
#2024-03-21|2381.01
#2024-03-22|2379.44
#2024-03-25|2388.53
#2024-03-26|2370.84
#2024-03-27|2376.77
#2024-03-28|2396.14
#2024-03-29|2396.14
#2024-04-01|2385.15
#2024-04-02|2350.68
#2024-04-03|2364.61
#2024-04-04|2365.77
#2024-04-05|2371.16
#2024-04-08|2379.27
#2024-04-09|2367.54
#2024-04-10|2339.91
#2024-04-11|2331.49
#2024-04-12|2316.03
#2024-04-15|2317.17
#2024-04-16|2288.78
#2024-04-17|2283.01
#2024-04-18|2282.26
#2024-04-19|2281.35
#2024-04-22|2269.27
#2024-04-23|2292.18
#2024-04-24|2282.21
#2024-04-25|2257.95
#2024-04-26|2281.00
#2024-04-29|2307.99
#2024-04-30|2276.07
#2024-05-01|2270.62
#2024-05-02|2284.94
#2024-05-03|2330.01
#2024-05-06|2336.68
#2024-05-07|2349.17
#2024-05-08|2349.28
#2024-05-09|2352.64
#2024-05-10|2376.42
#2024-05-13|2373.85
#2024-05-14|2384.18
#2024-05-15|2407.55
#2024-05-16|2407.51
#2024-05-17|2394.86
#2024-05-20|2389.85
#2024-05-21|2396.20
#2024-05-22|2390.72
#2024-05-23|2406.76
#2024-05-24|2396.36
#2024-05-27|2406.68
#2024-05-28|2399.80
#2024-05-29|2365.35
#2024-05-30|2390.01
#2024-05-31|2396.27
#2024-06-03|2397.01
#2024-06-04|2397.74
#2024-06-05|2405.92
#2024-06-06|2430.74
#2024-06-07|2408.56
#2024-06-10|2399.23
#2024-06-11|2384.15
#2024-06-12|2435.54
#2024-06-13|2390.89
#2024-06-14|2378.47
#2024-06-17|2369.95
#2024-06-18|2403.88
#2024-06-19|2402.58
#2024-06-20|2404.82
#2024-06-21|2375.19
#2024-06-24|2391.12
#2024-06-25|2360.31
#2024-06-26|2346.24
#2024-06-27|2358.66
#2024-06-28|2347.52
#2024-07-01|2343.80
#2024-07-02|2348.23
#2024-07-03|2382.49
#2024-07-04|2405.21
#2024-07-05|2416.98
#2024-07-08|2417.39
#2024-07-09|2398.98
#2024-07-10|2402.70
#2024-07-11|2441.02
#2024-07-12|2448.45
#2024-07-15|2425.26
#2024-07-16|2436.59
#2024-07-17|2455.30
#2024-07-18|2464.36
#2024-07-19|2427.62
#2024-07-22|2454.95
#2024-07-23|2445.74
#2024-07-24|2453.52
#2024-07-25|2443.93
#2024-07-26|2446.97
#2024-07-29|2427.21
#2024-07-30|2440.29
#2024-07-31|2465.44
#2024-08-01|2482.78
#2024-08-02|2441.32
#2024-08-05|2417.38
#2024-08-06|2411.39
#2024-08-07|2425.52
#2024-08-08|2416.91
#2024-08-09|2426.18
#2024-08-12|2420.28
#2024-08-13|2419.30
#2024-08-14|2445.58
#2024-08-15|2440.26
#2024-08-16|2451.82
#2024-08-19|2476.00
#2024-08-20|2484.25
#2024-08-21|2499.75
#2024-08-22|2516.48
#2024-08-23|2534.73
#2024-08-26|2525.13
#2024-08-27|2523.34
#2024-08-28|2536.24
#2024-08-29|2536.54
#2024-08-30|2551.53
#2024-09-02|2540.25
#2024-09-03|2521.81
#2024-09-04|2501.45
#2024-09-05|2479.25
#2024-09-06|2468.28
#2024-09-09|2478.42
#2024-09-10|2471.87
#2024-09-11|2466.69
#2024-09-12|2467.06
#2024-09-13|2499.24
#2024-09-16|2495.46
#2024-09-17|2504.72
#2024-09-18|2494.62
#2024-09-19|2530.42
#2024-09-20|2483.94
#2024-09-23|2491.53
#2024-09-24|2498.13
#2024-09-25|2501.43
#2024-09-26|2548.39
#2024-09-27|2573.59
#2024-09-30|2558.79
#2024-10-01|2531.01
#2024-10-02|2513.72
#2024-10-03|2491.84
#2024-10-04|2480.36
#2024-10-07|2484.90
#2024-10-08|2467.80
#2024-10-09|2477.90
#2024-10-10|2468.95
#2024-10-11|2482.80
#2024-10-14|2474.11
#2024-10-15|2476.78
#2024-10-16|2443.08
#2024-10-17|2443.91
#2024-10-18|2459.61
#2024-10-21|2438.07
#2024-10-22|2436.72
#2024-10-23|2418.52
#2024-10-24|2417.27
#2024-10-25|2419.90
#2024-10-28|2432.88
#2024-10-29|2403.07
#2024-10-30|2402.74
#2024-10-31|2366.21
#2024-11-01|2365.92
#2024-11-04|2377.43
#2024-11-05|2364.44
#2024-11-06|2343.14
#2024-11-07|2375.14
#2024-11-08|2364.41
#2024-11-11|2351.32
#2024-11-12|2307.39
#2024-11-13|2301.69
#2024-11-14|2294.90
#2024-11-15|2281.15
#2024-11-18|2276.80
#2024-11-19|2275.89
#2024-11-20|2267.29
#2024-11-21|2262.36
#2024-11-22|2258.06
#2024-11-25|2285.87
#2024-11-26|2259.82
#2024-11-27|2294.36
#2024-11-28|2293.82
#2024-11-29|2313.35
#2024-12-02|2295.28
#2024-12-03|2303.61
#2024-12-04|2323.41
#2024-12-05|2330.96
#2024-12-06|2339.60
#2024-12-09|2336.70
#2024-12-10|2311.37
#2024-12-11|2321.26
#2024-12-12|2295.70
#2024-12-13|2270.64
#2024-12-16|2258.86
#2024-12-17|2249.79
#2024-12-18|2250.63
#2024-12-19|2208.95
#2024-12-20|2217.75
#2024-12-23|2213.93
#2024-12-24|2212.09
#2024-12-25|2212.09
#2024-12-26|2213.07
#2024-12-27|2236.68
#2024-12-30|2218.72
#2024-12-31|2219.70
#2025-01-01|2219.70
#2025-01-02|2208.49
#2025-01-03|2229.54
#2025-01-06|2265.98
#2025-01-07|2267.34
#2025-01-08|2256.67
#2025-01-09|2248.47
#2025-01-10|2220.77
#2025-01-13|2190.58
#2025-01-14|2204.55
#2025-01-15|2243.66
#2025-01-16|2252.77
#2025-01-17|2273.70
#2025-01-20|2293.83
#2025-01-21|2323.97
#2025-01-22|2339.33
#2025-01-23|2331.91
#2025-01-24|2352.01
#2025-01-27|2353.91
#2025-01-28|2356.58
#2025-01-29|2356.74
#2025-01-30|2372.87
#2025-01-31|2367.44
#2025-02-03|2329.37
#2025-02-04|2341.35
#2025-02-05|2363.89
#2025-02-06|2372.10
#2025-02-07|2355.68
#2025-02-10|2367.11
#2025-02-11|2358.56
#2025-02-12|2361.33
#2025-02-13|2401.34
#2025-02-14|2418.52
#2025-02-17|2410.43
#2025-02-18|2413.07
#2025-02-19|2382.05
#2025-02-20|2401.89
#2025-02-21|2411.11
#2025-02-24|2406.90
#2025-02-25|2383.81
#2025-02-26|2415.77
#2025-02-27|2384.62
#2025-02-28|2354.18
#2025-03-03|2388.74
#2025-03-04|2348.78
#2025-03-05|2405.40
#2025-03-06|2416.25
#2025-03-07|2427.08
#2025-03-10|2398.18
#2025-03-11|2365.96
#2025-03-12|2382.69
#2025-03-13|2360.48
#2025-03-14|2390.37
#2025-03-17|2424.20
#2025-03-18|2445.55
#2025-03-19|2440.14
#2025-03-20|2414.33
#2025-03-21|2403.09
#2025-03-24|2399.98
#2025-03-25|2420.25
#2025-03-26|2404.05
#2025-03-27|2398.58
#2025-03-28|2383.40
#2025-03-31|2327.13
#2025-04-01|2343.65
#2025-04-02|2336.37
#2025-04-03|2253.77
#2025-04-04|2214.63
#2025-04-07|2119.24
#2025-04-08|2195.27
#2025-04-09|2182.33
#2025-04-10|2255.35
#2025-04-11|2312.24
#2025-04-14|2347.73
#2025-04-15|2389.87
#2025-04-16|2375.69
#2025-04-17|2362.45
#2025-04-18|2362.45
#2025-04-21|2398.13
#2025-04-22|2373.75
#2025-04-23|2361.61
#2025-04-24|2376.36
#2025-04-25|2396.92
#2025-04-28|2425.79
#2025-04-29|2438.06
#2025-04-30|2465.87
#2025-05-01|2434.47
#2025-05-02|2506.98
#2025-05-05|2507.11
#2025-05-06|2511.79
#2025-05-07|2509.05
#2025-05-08|2519.87
#2025-05-09|2527.92
#2025-05-12|2508.71
#2025-05-13|2526.80
#2025-05-14|2538.19
#2025-05-15|2546.27
#2025-05-16|2534.21
#2025-05-19|2569.20
#2025-05-20|2583.34
#2025-05-21|2590.01
#2025-05-22|2561.64
#2025-05-23|2568.96
#2025-05-26|2610.05
#2025-05-27|2599.06
#2025-05-28|2587.71
#2025-05-29|2592.57
#2025-05-30|2609.29
#2025-06-02|2613.35
#2025-06-03|2587.60
#2025-06-04|2620.72
#2025-06-05|2626.31
#2025-06-06|2623.96
#2025-06-09|2629.07
#2025-06-10|2645.50
#2025-06-11|2658.91
#2025-06-12|2667.02
#2025-06-13|2629.44
#2025-06-16|2631.97
#2025-06-17|2611.62
#2025-06-18|2608.34
#2025-06-19|2580.95
#2025-06-20|2594.30
#2025-06-23|2598.58
#2025-06-24|2642.56
#2025-06-25|2631.02
#2025-06-26|2664.35
#2025-06-27|2686.05
#2025-06-30|2697.08
#2025-07-01|2703.70
#2025-07-02|2713.92
#2025-07-03|2709.09
#2025-07-04|2710.25
#2025-07-07|2710.47
#2025-07-08|2720.17
#2025-07-09|2745.03
#2025-07-10|2761.42
#2025-07-11|2755.80
#2025-07-14|2752.17
#2025-07-15|2757.77
#2025-07-16|2752.40
#2025-07-17|2783.82
#2025-07-18|2813.04
#2025-07-21|2822.21
#2025-07-22|2814.94
#2025-07-23|2839.44
#2025-07-24|2857.04
#2025-07-25|2851.63
#2025-07-28|2828.98
#2025-07-29|2794.73
#2025-07-30|2788.05
#2025-07-31|2765.81
#2025-08-01|2784.67
#2025-08-04|2746.35
#2025-08-05|2754.33
#2025-08-06|2748.04
#2025-08-07|2779.75
#2025-08-08|2787.28
#2025-08-11|2762.29
#2025-08-12|2779.51
#2025-08-13|2783.72
#2025-08-14|2765.39
#2025-08-15|2760.08
#2025-08-18|2760.88
#2025-08-19|2784.52
#2025-08-20|2788.27
#2025-08-21|2768.30
#2025-08-22|2810.84
#2025-08-25|2796.25
#2025-08-26|2777.03
#2025-08-27|2753.33
#2025-08-28|2774.57
#2025-08-29|2777.25
#2025-09-01|2771.92
#2025-09-02|2707.36
#2025-09-03|2725.26
#2025-09-04|2736.60
#2025-09-05|2753.17
#2025-09-08|2785.07
#2025-09-09|2772.51
#2025-09-10|2756.54
#2025-09-11|2776.43
#2025-09-12|2779.15
#2025-09-15|2793.55
#2025-09-16|2791.53
#2025-09-17|2783.68
#2025-09-18|2777.04
#2025-09-19|2752.42
#2025-09-22|2745.13
#2025-09-23|2760.07
#2025-09-24|2738.94
#2025-09-25|2685.24
#2025-09-26|2675.17
#2025-09-29|2686.10
#2025-09-30|2698.34
#2025-10-01|2700.37
#2025-10-02|2723.16
#2025-10-03|2742.71
#2025-10-06|2757.78
#2025-10-07|2743.05
#2025-10-08|2732.79
#2025-10-09|2726.88
#2025-10-10|2685.40
#2025-10-13|2689.83
#2025-10-14|2683.46
#2025-10-15|2700.65
#2025-10-16|2711.77
#2025-10-17|2703.93
#2025-10-20|2718.52
#2025-10-21|2706.60
#2025-10-22|2706.74
#2025-10-23|2729.07
#2025-10-24|2731.73
#2025-10-27|2721.69
#2025-10-28|2699.04
#2025-10-29|2699.33
#2025-10-30|2677.68
#2025-10-31|2676.28
#2025-11-03|2635.27
#2025-11-04|2606.87
#2025-11-05|2602.28
#2025-11-06|2581.92
#2025-11-07|2595.49
#2025-11-10|2611.26
#2025-11-11|2664.10
#2025-11-12|2680.25
#2025-11-13|2685.61
#2025-11-14|2656.33
#2025-11-17|2634.78
#2025-11-18|2589.46
#2025-11-19|2584.23
#2025-11-20|2594.05
#2025-11-21|2583.63
#2025-11-24|2612.03
#2025-11-25|2632.10
#2025-11-26|2639.07
#2025-11-27|2660.50
#2025-11-28|2681.84
#2025-12-01|2689.95
#2025-12-02|2675.26
#2025-12-03|2690.64
#2025-12-04|2714.45
#2025-12-05|2705.66
#2025-12-08|2685.93
#2025-12-09|2677.56
#2025-12-10|2685.59
#2025-12-11|2731.02
#2025-12-12|2740.19
#2025-12-15|2741.92
#2025-12-16|2747.50
#2025-12-17|2740.26
#2025-12-18|2788.15
#2025-12-19|2772.72
#2025-12-22|2802.21
#2025-12-23|2817.86
#2025-12-24|2821.44
#2025-12-25|2821.44
#2025-12-26|2821.44
#2025-12-29|2837.28
#2025-12-30|2837.84
#2025-12-31|2833.18
#2026-01-01|2833.18
#2026-01-02|2839.99
#2026-01-05|2865.48
#2026-01-06|2859.76
#2026-01-07|2873.26
#2026-01-08|2859.08
#2026-01-09|2864.83
#2026-01-12|2878.96
#2026-01-13|2842.17
#2026-01-14|2875.46
#2026-01-15|2888.51
#2026-01-16|2871.31
#2026-01-19|2851.01
#2026-01-20|2867.00
#2026-01-21|2874.14
#2026-01-22|2938.98
#2026-01-23|2940.39
#2026-01-26|2976.50
#2026-01-27|3028.70
#2026-01-28|3004.20
#2026-01-29|2993.93
#2026-01-30|2987.65
#2026-02-02|2957.32
#2026-02-03|2967.97
#2026-02-04|3011.90
#2026-02-05|3013.45
#2026-02-06|3040.87
#2026-02-09|3104.91
#2026-02-10|3125.18
#2026-02-11|3069.68
#2026-02-12|3071.33
#2026-02-13|3068.34
#2026-02-16|3052.58
#2026-02-17|3035.98
#2026-02-18|3074.04
#2026-02-19|3046.33
#2026-02-20|3055.98
#2026-02-23|3013.48
#2026-02-24|3034.09
#2026-02-25|3042.38
#2026-02-26|3039.00
#2026-02-27|3064.29
#2026-03-02|2995.63
#2026-03-03|2915.52
#2026-03-04|2954.99
#2026-03-05|2929.35
#2026-03-06|2902.47
#2026-03-09|2875.44
#2026-03-10|2927.16
#2026-03-11|2882.72
#2026-03-12|2883.64
#2026-03-13|2838.21
#2026-03-16|2826.93
#2026-03-17|2842.88
#2026-03-18|2824.95
#2026-03-19|2752.54
#2026-03-20|2749.82
#2026-03-23|2767.47
#2026-03-24|2764.14
#2026-03-25|2791.07
#2026-03-26|2784.90
#2026-03-27|2734.51
#2026-03-30|2733.49
#2026-03-31|2748.48
#2026-04-01|2833.01