Table Data - NASDAQ Chile Index
| Title | NASDAQ Chile Index |
|---|---|
| Series ID | NASDAQNQCL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:43 PM CST |
| Notes | For more information about this series, see: NQCL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 240.60 |
| 2001-04-02 | 241.08 |
| 2001-04-03 | 237.13 |
| 2001-04-04 | 236.98 |
| 2001-04-05 | 237.83 |
| 2001-04-06 | 231.73 |
| 2001-04-09 | 230.29 |
| 2001-04-10 | 229.78 |
| 2001-04-11 | 231.01 |
| 2001-04-12 | 229.71 |
| 2001-04-13 | . |
| 2001-04-16 | 228.37 |
| 2001-04-17 | 230.45 |
| 2001-04-18 | 235.02 |
| 2001-04-19 | 239.41 |
| 2001-04-20 | 236.00 |
| 2001-04-23 | 235.64 |
| 2001-04-24 | 235.08 |
| 2001-04-25 | 233.85 |
| 2001-04-26 | 237.15 |
| 2001-04-27 | 241.41 |
| 2001-04-30 | 243.86 |
| 2001-05-01 | 242.64 |
| 2001-05-02 | 243.12 |
| 2001-05-03 | 241.98 |
| 2001-05-04 | 244.48 |
| 2001-05-07 | 244.66 |
| 2001-05-08 | 247.52 |
| 2001-05-09 | 247.09 |
| 2001-05-10 | 250.30 |
| 2001-05-11 | 251.12 |
| 2001-05-14 | 249.67 |
| 2001-05-15 | 248.64 |
| 2001-05-16 | 247.30 |
| 2001-05-17 | 243.69 |
| 2001-05-18 | 245.86 |
| 2001-05-21 | 245.60 |
| 2001-05-22 | 246.52 |
| 2001-05-23 | 246.80 |
| 2001-05-24 | 249.94 |
| 2001-05-25 | 251.42 |
| 2001-05-28 | . |
| 2001-05-29 | 253.26 |
| 2001-05-30 | 252.62 |
| 2001-05-31 | 255.15 |
| 2001-06-01 | 253.67 |
| 2001-06-04 | 253.29 |
| 2001-06-05 | 251.86 |
| 2001-06-06 | 251.51 |
| 2001-06-07 | 250.79 |
| 2001-06-08 | 252.29 |
| 2001-06-11 | 251.98 |
| 2001-06-12 | 249.15 |
| 2001-06-13 | 249.12 |
| 2001-06-14 | 249.53 |
| 2001-06-15 | 250.39 |
| 2001-06-18 | 245.55 |
| 2001-06-19 | 241.96 |
| 2001-06-20 | 241.01 |
| 2001-06-21 | 240.73 |
| 2001-06-22 | 243.68 |
| 2001-06-25 | 242.51 |
| 2001-06-26 | 241.12 |
| 2001-06-27 | 239.50 |
| 2001-06-28 | 239.75 |
| 2001-06-29 | 239.22 |
| 2001-07-02 | 238.01 |
| 2001-07-03 | 237.71 |
| 2001-07-04 | . |
| 2001-07-05 | 235.41 |
| 2001-07-06 | 235.27 |
| 2001-07-09 | 237.08 |
| 2001-07-10 | 235.17 |
| 2001-07-11 | 225.43 |
| 2001-07-12 | 221.68 |
| 2001-07-13 | 221.46 |
| 2001-07-16 | 220.06 |
| 2001-07-17 | 224.38 |
| 2001-07-18 | 225.84 |
| 2001-07-19 | 220.85 |
| 2001-07-20 | 222.81 |
| 2001-07-23 | 224.08 |
| 2001-07-24 | 224.43 |
| 2001-07-25 | 225.34 |
| 2001-07-26 | 224.80 |
| 2001-07-27 | 223.66 |
| 2001-07-30 | 226.71 |
| 2001-07-31 | 225.98 |
| 2001-08-01 | 222.05 |
| 2001-08-02 | 223.24 |
| 2001-08-03 | 224.49 |
| 2001-08-06 | 224.11 |
| 2001-08-07 | 223.60 |
| 2001-08-08 | 223.02 |
| 2001-08-09 | 225.99 |
| 2001-08-10 | 227.58 |
| 2001-08-13 | 228.45 |
| 2001-08-14 | 228.63 |
| 2001-08-15 | 227.58 |
| 2001-08-16 | 230.49 |
| 2001-08-17 | 232.58 |
| 2001-08-20 | 234.32 |
| 2001-08-21 | 236.35 |
| 2001-08-22 | 238.08 |
| 2001-08-23 | 235.40 |
| 2001-08-24 | 236.64 |
| 2001-08-27 | 234.76 |
| 2001-08-28 | 236.44 |
| 2001-08-29 | 240.12 |
| 2001-08-30 | 235.44 |
| 2001-08-31 | 235.35 |
| 2001-09-03 | . |
| 2001-09-04 | 233.18 |
| 2001-09-05 | 233.31 |
| 2001-09-06 | 233.59 |
| 2001-09-07 | 233.10 |
| 2001-09-10 | 230.11 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 211.19 |
| 2001-09-18 | 212.67 |
| 2001-09-19 | 212.64 |
| 2001-09-20 | 204.95 |
| 2001-09-21 | 199.85 |
| 2001-09-24 | 201.65 |
| 2001-09-25 | 199.73 |
| 2001-09-26 | 197.39 |
| 2001-09-27 | 195.24 |
| 2001-09-28 | 193.62 |
| 2001-10-01 | 192.35 |
| 2001-10-02 | 191.15 |
| 2001-10-03 | 189.32 |
| 2001-10-04 | 186.91 |
| 2001-10-05 | 183.85 |
| 2001-10-08 | 178.98 |
| 2001-10-09 | 180.54 |
| 2001-10-10 | 185.29 |
| 2001-10-11 | 191.73 |
| 2001-10-12 | 189.70 |
| 2001-10-15 | 187.80 |
| 2001-10-16 | 191.82 |
| 2001-10-17 | 195.54 |
| 2001-10-18 | 195.87 |
| 2001-10-19 | 193.84 |
| 2001-10-22 | 197.33 |
| 2001-10-23 | 199.21 |
| 2001-10-24 | 198.61 |
| 2001-10-25 | 196.80 |
| 2001-10-26 | 198.82 |
| 2001-10-29 | 195.27 |
| 2001-10-30 | 195.62 |
| 2001-10-31 | 196.40 |
| 2001-11-01 | 195.98 |
| 2001-11-02 | 192.90 |
| 2001-11-05 | 195.35 |
| 2001-11-06 | 200.68 |
| 2001-11-07 | 206.42 |
| 2001-11-08 | 209.71 |
| 2001-11-09 | 210.20 |
| 2001-11-12 | 209.81 |
| 2001-11-13 | 215.52 |
| 2001-11-14 | 217.76 |
| 2001-11-15 | 217.49 |
| 2001-11-16 | 221.02 |
| 2001-11-19 | 225.59 |
| 2001-11-20 | 221.59 |
| 2001-11-21 | 221.44 |
| 2001-11-22 | . |
| 2001-11-23 | 223.27 |
| 2001-11-26 | 223.57 |
| 2001-11-27 | 221.84 |
| 2001-11-28 | 216.10 |
| 2001-11-29 | 214.49 |
| 2001-11-30 | 215.77 |
| 2001-12-03 | 215.65 |
| 2001-12-04 | 220.13 |
| 2001-12-05 | 220.32 |
| 2001-12-06 | 218.04 |
| 2001-12-07 | 219.20 |
| 2001-12-10 | 220.12 |
| 2001-12-11 | 219.32 |
| 2001-12-12 | 215.66 |
| 2001-12-13 | 215.65 |
| 2001-12-14 | 217.15 |
| 2001-12-17 | 218.03 |
| 2001-12-18 | 219.98 |
| 2001-12-19 | 222.09 |
| 2001-12-20 | 217.28 |
| 2001-12-21 | 217.79 |
| 2001-12-24 | 219.34 |
| 2001-12-25 | . |
| 2001-12-26 | 218.63 |
| 2001-12-27 | 221.55 |
| 2001-12-28 | 218.34 |
| 2001-12-31 | 218.13 |
| 2002-01-01 | . |
| 2002-01-02 | 220.44 |
| 2002-01-03 | 224.84 |
| 2002-01-04 | 225.05 |
| 2002-01-07 | 220.87 |
| 2002-01-08 | 215.22 |
| 2002-01-09 | 208.60 |
| 2002-01-10 | 205.90 |
| 2002-01-11 | 206.46 |
| 2002-01-14 | 206.62 |
| 2002-01-15 | 209.86 |
| 2002-01-16 | 207.80 |
| 2002-01-17 | 209.73 |
| 2002-01-18 | 207.13 |
| 2002-01-21 | . |
| 2002-01-22 | 209.98 |
| 2002-01-23 | 208.38 |
| 2002-01-24 | 211.75 |
| 2002-01-25 | 209.26 |
| 2002-01-28 | 207.17 |
| 2002-01-29 | 206.56 |
| 2002-01-30 | 206.13 |
| 2002-01-31 | 206.61 |
| 2002-02-01 | 206.86 |
| 2002-02-04 | 202.99 |
| 2002-02-05 | 200.75 |
| 2002-02-06 | 200.87 |
| 2002-02-07 | 200.71 |
| 2002-02-08 | 200.79 |
| 2002-02-11 | 200.27 |
| 2002-02-12 | 204.24 |
| 2002-02-13 | 207.79 |
| 2002-02-14 | 206.88 |
| 2002-02-15 | 207.24 |
| 2002-02-18 | . |
| 2002-02-19 | 206.92 |
| 2002-02-20 | 203.86 |
| 2002-02-21 | 203.74 |
| 2002-02-22 | 202.53 |
| 2002-02-25 | 203.66 |
| 2002-02-26 | 203.96 |
| 2002-02-27 | 204.24 |
| 2002-02-28 | 206.51 |
| 2002-03-01 | 210.78 |
| 2002-03-04 | 215.48 |
| 2002-03-05 | 215.32 |
| 2002-03-06 | 215.75 |
| 2002-03-07 | 217.82 |
| 2002-03-08 | 219.62 |
| 2002-03-11 | 217.74 |
| 2002-03-12 | 215.94 |
| 2002-03-13 | 218.09 |
| 2002-03-14 | 218.07 |
| 2002-03-15 | 218.32 |
| 2002-03-18 | 217.63 |
| 2002-03-19 | 215.65 |
| 2002-03-20 | 214.82 |
| 2002-03-21 | 214.86 |
| 2002-03-22 | 211.22 |
| 2002-03-25 | 208.29 |
| 2002-03-26 | 209.16 |
| 2002-03-27 | 207.67 |
| 2002-03-28 | 212.26 |
| 2002-03-29 | . |
| 2002-04-01 | 208.29 |
| 2002-04-02 | 207.35 |
| 2002-04-03 | 206.98 |
| 2002-04-04 | 206.17 |
| 2002-04-05 | 209.09 |
| 2002-04-08 | 211.01 |
| 2002-04-09 | 213.53 |
| 2002-04-10 | 215.59 |
| 2002-04-11 | 213.33 |
| 2002-04-12 | 212.93 |
| 2002-04-15 | 210.63 |
| 2002-04-16 | 213.18 |
| 2002-04-17 | 213.41 |
| 2002-04-18 | 210.54 |
| 2002-04-19 | 212.53 |
| 2002-04-22 | 209.70 |
| 2002-04-23 | 209.08 |
| 2002-04-24 | 208.88 |
| 2002-04-25 | 204.86 |
| 2002-04-26 | 205.96 |
| 2002-04-29 | 205.92 |
| 2002-04-30 | 208.93 |
| 2002-05-01 | 208.77 |
| 2002-05-02 | 208.31 |
| 2002-05-03 | 205.42 |
| 2002-05-06 | 205.34 |
| 2002-05-07 | 205.32 |
| 2002-05-08 | 206.77 |
| 2002-05-09 | 205.83 |
| 2002-05-10 | 204.98 |
| 2002-05-13 | 205.68 |
| 2002-05-14 | 205.62 |
| 2002-05-15 | 205.18 |
| 2002-05-16 | 207.98 |
| 2002-05-17 | 207.66 |
| 2002-05-20 | 207.73 |
| 2002-05-21 | 207.93 |
| 2002-05-22 | 206.86 |
| 2002-05-23 | 205.49 |
| 2002-05-24 | 205.35 |
| 2002-05-27 | . |
| 2002-05-28 | 201.96 |
| 2002-05-29 | 201.32 |
| 2002-05-30 | 200.84 |
| 2002-05-31 | 200.52 |
| 2002-06-03 | 200.93 |
| 2002-06-04 | 199.04 |
| 2002-06-05 | 197.86 |
| 2002-06-06 | 197.16 |
| 2002-06-07 | 196.84 |
| 2002-06-10 | 198.60 |
| 2002-06-11 | 196.57 |
| 2002-06-12 | 194.87 |
| 2002-06-13 | 195.87 |
| 2002-06-14 | 195.88 |
| 2002-06-17 | 197.76 |
| 2002-06-18 | 198.44 |
| 2002-06-19 | 194.42 |
| 2002-06-20 | 190.07 |
| 2002-06-21 | 185.13 |
| 2002-06-24 | 182.84 |
| 2002-06-25 | 185.34 |
| 2002-06-26 | 179.92 |
| 2002-06-27 | 182.34 |
| 2002-06-28 | 184.21 |
| 2002-07-01 | 183.29 |
| 2002-07-02 | 179.96 |
| 2002-07-03 | 177.79 |
| 2002-07-04 | . |
| 2002-07-05 | 180.75 |
| 2002-07-08 | 179.47 |
| 2002-07-09 | 177.83 |
| 2002-07-10 | 177.40 |
| 2002-07-11 | 175.90 |
| 2002-07-12 | 176.72 |
| 2002-07-15 | 172.86 |
| 2002-07-16 | 171.24 |
| 2002-07-17 | 173.29 |
| 2002-07-18 | 175.05 |
| 2002-07-19 | 176.53 |
| 2002-07-22 | 173.85 |
| 2002-07-23 | 172.02 |
| 2002-07-24 | 172.57 |
| 2002-07-25 | 171.67 |
| 2002-07-26 | 174.36 |
| 2002-07-29 | 180.39 |
| 2002-07-30 | 185.11 |
| 2002-07-31 | 186.27 |
| 2002-08-01 | 185.31 |
| 2002-08-02 | 188.25 |
| 2002-08-05 | 184.35 |
| 2002-08-06 | 186.52 |
| 2002-08-07 | 190.92 |
| 2002-08-08 | 195.14 |
| 2002-08-09 | 192.20 |
| 2002-08-12 | 189.08 |
| 2002-08-13 | 187.77 |
| 2002-08-14 | 189.16 |
| 2002-08-15 | 189.03 |
| 2002-08-16 | 189.78 |
| 2002-08-19 | 190.18 |
| 2002-08-20 | 187.69 |
| 2002-08-21 | 186.73 |
| 2002-08-22 | 187.68 |
| 2002-08-23 | 186.03 |
| 2002-08-26 | 185.82 |
| 2002-08-27 | 184.21 |
| 2002-08-28 | 180.84 |
| 2002-08-29 | 181.36 |
| 2002-08-30 | 182.85 |
| 2002-09-02 | . |
| 2002-09-03 | 178.88 |
| 2002-09-04 | 178.26 |
| 2002-09-05 | 176.14 |
| 2002-09-06 | 176.61 |
| 2002-09-09 | 178.21 |
| 2002-09-10 | 178.47 |
| 2002-09-11 | 178.24 |
| 2002-09-12 | 176.10 |
| 2002-09-13 | 175.22 |
| 2002-09-16 | 173.22 |
| 2002-09-17 | 172.47 |
| 2002-09-18 | 172.33 |
| 2002-09-19 | 172.33 |
| 2002-09-20 | 167.10 |
| 2002-09-23 | 161.99 |
| 2002-09-24 | 159.37 |
| 2002-09-25 | 161.29 |
| 2002-09-26 | 162.68 |
| 2002-09-27 | 160.38 |
| 2002-09-30 | 159.19 |
| 2002-10-01 | 161.11 |
| 2002-10-02 | 161.09 |
| 2002-10-03 | 161.52 |
| 2002-10-04 | 162.23 |
| 2002-10-07 | 159.10 |
| 2002-10-08 | 158.21 |
| 2002-10-09 | 154.14 |
| 2002-10-10 | 154.32 |
| 2002-10-11 | 157.56 |
| 2002-10-14 | 156.49 |
| 2002-10-15 | 156.01 |
| 2002-10-16 | 154.33 |
| 2002-10-17 | 156.41 |
| 2002-10-18 | 158.76 |
| 2002-10-21 | 159.93 |
| 2002-10-22 | 160.09 |
| 2002-10-23 | 160.38 |
| 2002-10-24 | 160.36 |
| 2002-10-25 | 161.28 |
| 2002-10-28 | 163.10 |
| 2002-10-29 | 161.90 |
| 2002-10-30 | 163.57 |
| 2002-10-31 | 166.30 |
| 2002-11-01 | 166.30 |
| 2002-11-04 | 169.30 |
| 2002-11-05 | 170.05 |
| 2002-11-06 | 170.86 |
| 2002-11-07 | 169.48 |
| 2002-11-08 | 169.10 |
| 2002-11-11 | 168.35 |
| 2002-11-12 | 169.67 |
| 2002-11-13 | 170.42 |
| 2002-11-14 | 172.22 |
| 2002-11-15 | 174.29 |
| 2002-11-18 | 174.51 |
| 2002-11-19 | 173.99 |
| 2002-11-20 | 174.47 |
| 2002-11-21 | 174.61 |
| 2002-11-22 | 173.03 |
| 2002-11-25 | 171.76 |
| 2002-11-26 | 170.97 |
| 2002-11-27 | 171.60 |
| 2002-11-28 | . |
| 2002-11-29 | 173.87 |
| 2002-12-02 | 174.80 |
| 2002-12-03 | 174.46 |
| 2002-12-04 | 173.41 |
| 2002-12-05 | 176.81 |
| 2002-12-06 | 178.37 |
| 2002-12-09 | 177.68 |
| 2002-12-10 | 178.42 |
| 2002-12-11 | 179.56 |
| 2002-12-12 | 181.36 |
| 2002-12-13 | 180.80 |
| 2002-12-16 | 181.29 |
| 2002-12-17 | 181.67 |
| 2002-12-18 | 184.11 |
| 2002-12-19 | 185.26 |
| 2002-12-20 | 184.93 |
| 2002-12-23 | 184.01 |
| 2002-12-24 | 182.27 |
| 2002-12-25 | . |
| 2002-12-26 | 180.93 |
| 2002-12-27 | 180.38 |
| 2002-12-30 | 178.89 |
| 2002-12-31 | 178.89 |
| 2003-01-01 | . |
| 2003-01-02 | 179.33 |
| 2003-01-03 | 181.14 |
| 2003-01-06 | 182.15 |
| 2003-01-07 | 181.64 |
| 2003-01-08 | 180.72 |
| 2003-01-09 | 182.73 |
| 2003-01-10 | 183.14 |
| 2003-01-13 | 184.23 |
| 2003-01-14 | 184.92 |
| 2003-01-15 | 183.07 |
| 2003-01-16 | 181.65 |
| 2003-01-17 | 179.64 |
| 2003-01-20 | . |
| 2003-01-21 | 179.26 |
| 2003-01-22 | 178.39 |
| 2003-01-23 | 178.15 |
| 2003-01-24 | 176.19 |
| 2003-01-27 | 173.42 |
| 2003-01-28 | 173.75 |
| 2003-01-29 | 173.14 |
| 2003-01-30 | 174.68 |
| 2003-01-31 | 176.77 |
| 2003-02-03 | 177.70 |
| 2003-02-04 | 175.78 |
| 2003-02-05 | 177.10 |
| 2003-02-06 | 177.09 |
| 2003-02-07 | 178.12 |
| 2003-02-10 | 177.28 |
| 2003-02-11 | 177.80 |
| 2003-02-12 | 176.99 |
| 2003-02-13 | 176.03 |
| 2003-02-14 | 177.12 |
| 2003-02-17 | . |
| 2003-02-18 | 178.29 |
| 2003-02-19 | 175.78 |
| 2003-02-20 | 175.71 |
| 2003-02-21 | 176.10 |
| 2003-02-24 | 174.12 |
| 2003-02-25 | 174.40 |
| 2003-02-26 | 174.19 |
| 2003-02-27 | 175.60 |
| 2003-02-28 | 177.08 |
| 2003-03-03 | 177.54 |
| 2003-03-04 | 176.50 |
| 2003-03-05 | 176.15 |
| 2003-03-06 | 178.07 |
| 2003-03-07 | 179.38 |
| 2003-03-10 | 176.28 |
| 2003-03-11 | 176.24 |
| 2003-03-12 | 178.11 |
| 2003-03-13 | 180.02 |
| 2003-03-14 | 181.99 |
| 2003-03-17 | 181.28 |
| 2003-03-18 | 182.35 |
| 2003-03-19 | 182.84 |
| 2003-03-20 | 182.54 |
| 2003-03-21 | 184.72 |
| 2003-03-24 | 182.57 |
| 2003-03-25 | 183.56 |
| 2003-03-26 | 182.87 |
| 2003-03-27 | 181.55 |
| 2003-03-28 | 183.38 |
| 2003-03-31 | 181.78 |
| 2003-04-01 | 181.57 |
| 2003-04-02 | 185.54 |
| 2003-04-03 | 184.95 |
| 2003-04-04 | 186.03 |
| 2003-04-07 | 187.46 |
| 2003-04-08 | 187.14 |
| 2003-04-09 | 187.81 |
| 2003-04-10 | 188.58 |
| 2003-04-11 | 190.11 |
| 2003-04-14 | 192.76 |
| 2003-04-15 | 193.18 |
| 2003-04-16 | 195.34 |
| 2003-04-17 | 197.28 |
| 2003-04-18 | . |
| 2003-04-21 | 197.11 |
| 2003-04-22 | 196.06 |
| 2003-04-23 | 200.57 |
| 2003-04-24 | 203.19 |
| 2003-04-25 | 202.55 |
| 2003-04-28 | 203.77 |
| 2003-04-29 | 209.20 |
| 2003-04-30 | 213.96 |
| 2003-05-01 | 214.67 |
| 2003-05-02 | 217.58 |
| 2003-05-05 | 217.21 |
| 2003-05-06 | 214.76 |
| 2003-05-07 | 217.28 |
| 2003-05-08 | 216.40 |
| 2003-05-09 | 219.71 |
| 2003-05-12 | 220.40 |
| 2003-05-13 | 224.93 |
| 2003-05-14 | 223.75 |
| 2003-05-15 | 221.12 |
| 2003-05-16 | 216.99 |
| 2003-05-19 | 213.39 |
| 2003-05-20 | 209.01 |
| 2003-05-21 | 209.87 |
| 2003-05-22 | 215.82 |
| 2003-05-23 | 217.79 |
| 2003-05-26 | . |
| 2003-05-27 | 216.37 |
| 2003-05-28 | 216.95 |
| 2003-05-29 | 219.44 |
| 2003-05-30 | 218.07 |
| 2003-06-02 | 220.68 |
| 2003-06-03 | 219.49 |
| 2003-06-04 | 219.75 |
| 2003-06-05 | 220.16 |
| 2003-06-06 | 224.21 |
| 2003-06-09 | 223.73 |
| 2003-06-10 | 224.85 |
| 2003-06-11 | 224.45 |
| 2003-06-12 | 228.73 |
| 2003-06-13 | 229.67 |
| 2003-06-16 | 229.70 |
| 2003-06-17 | 231.18 |
| 2003-06-18 | 227.37 |
| 2003-06-19 | 225.05 |
| 2003-06-20 | 223.46 |
| 2003-06-23 | 220.50 |
| 2003-06-24 | 219.35 |
| 2003-06-25 | 219.46 |
| 2003-06-26 | 217.70 |
| 2003-06-27 | 221.85 |
| 2003-06-30 | 220.85 |
| 2003-07-01 | 226.29 |
| 2003-07-02 | 228.79 |
| 2003-07-03 | 228.20 |
| 2003-07-04 | . |
| 2003-07-07 | 229.11 |
| 2003-07-08 | 225.44 |
| 2003-07-09 | 223.34 |
| 2003-07-10 | 221.12 |
| 2003-07-11 | 224.49 |
| 2003-07-14 | 224.89 |
| 2003-07-15 | 225.86 |
| 2003-07-16 | 225.54 |
| 2003-07-17 | 224.13 |
| 2003-07-18 | 224.91 |
| 2003-07-21 | 224.50 |
| 2003-07-22 | 226.73 |
| 2003-07-23 | 229.39 |
| 2003-07-24 | 230.26 |
| 2003-07-25 | 234.64 |
| 2003-07-28 | 235.44 |
| 2003-07-29 | 234.15 |
| 2003-07-30 | 233.84 |
| 2003-07-31 | 236.35 |
| 2003-08-01 | 239.31 |
| 2003-08-04 | 235.41 |
| 2003-08-05 | 233.35 |
| 2003-08-06 | 236.43 |
| 2003-08-07 | 237.84 |
| 2003-08-08 | 241.11 |
| 2003-08-11 | 243.77 |
| 2003-08-12 | 244.83 |
| 2003-08-13 | 247.72 |
| 2003-08-14 | 253.00 |
| 2003-08-15 | 252.46 |
| 2003-08-18 | 254.14 |
| 2003-08-19 | 251.75 |
| 2003-08-20 | 252.61 |
| 2003-08-21 | 252.01 |
| 2003-08-22 | 249.68 |
| 2003-08-25 | 246.97 |
| 2003-08-26 | 245.00 |
| 2003-08-27 | 246.64 |
| 2003-08-28 | 247.11 |
| 2003-08-29 | 248.02 |
| 2003-09-01 | . |
| 2003-09-02 | 247.46 |
| 2003-09-03 | 249.66 |
| 2003-09-04 | 250.51 |
| 2003-09-05 | 252.43 |
| 2003-09-08 | 254.40 |
| 2003-09-09 | 255.53 |
| 2003-09-10 | 256.52 |
| 2003-09-11 | 261.61 |
| 2003-09-12 | 261.05 |
| 2003-09-15 | 259.42 |
| 2003-09-16 | 262.47 |
| 2003-09-17 | 263.75 |
| 2003-09-18 | 263.40 |
| 2003-09-19 | 263.40 |
| 2003-09-22 | 265.31 |
| 2003-09-23 | 270.30 |
| 2003-09-24 | 271.78 |
| 2003-09-25 | 273.34 |
| 2003-09-26 | 275.80 |
| 2003-09-29 | 276.35 |
| 2003-09-30 | 278.08 |
| 2003-10-01 | 283.62 |
| 2003-10-02 | 282.55 |
| 2003-10-03 | 285.83 |
| 2003-10-06 | 286.25 |
| 2003-10-07 | 284.83 |
| 2003-10-08 | 294.03 |
| 2003-10-09 | 298.36 |
| 2003-10-10 | 300.90 |
| 2003-10-13 | 304.37 |
| 2003-10-14 | 310.46 |
| 2003-10-15 | 304.47 |
| 2003-10-16 | 307.79 |
| 2003-10-17 | 307.08 |
| 2003-10-20 | 311.69 |
| 2003-10-21 | 315.31 |
| 2003-10-22 | 317.93 |
| 2003-10-23 | 318.53 |
| 2003-10-24 | 315.62 |
| 2003-10-27 | 317.54 |
| 2003-10-28 | 314.84 |
| 2003-10-29 | 316.22 |
| 2003-10-30 | 315.30 |
| 2003-10-31 | 312.52 |
| 2003-11-03 | 310.33 |
| 2003-11-04 | 302.90 |
| 2003-11-05 | 295.94 |
| 2003-11-06 | 296.92 |
| 2003-11-07 | 299.43 |
| 2003-11-10 | 291.38 |
| 2003-11-11 | 292.45 |
| 2003-11-12 | 297.55 |
| 2003-11-13 | 303.59 |
| 2003-11-14 | 308.37 |
| 2003-11-17 | 303.29 |
| 2003-11-18 | 297.02 |
| 2003-11-19 | 294.22 |
| 2003-11-20 | 295.48 |
| 2003-11-21 | 295.13 |
| 2003-11-24 | 300.11 |
| 2003-11-25 | 298.74 |
| 2003-11-26 | 298.06 |
| 2003-11-27 | . |
| 2003-11-28 | 305.37 |
| 2003-12-01 | 314.00 |
| 2003-12-02 | 315.18 |
| 2003-12-03 | 317.54 |
| 2003-12-04 | 315.79 |
| 2003-12-05 | 316.51 |
| 2003-12-08 | 317.19 |
| 2003-12-09 | 314.42 |
| 2003-12-10 | 312.88 |
| 2003-12-11 | 316.43 |
| 2003-12-12 | 319.25 |
| 2003-12-15 | 320.59 |
| 2003-12-16 | 315.70 |
| 2003-12-17 | 313.64 |
| 2003-12-18 | 318.47 |
| 2003-12-19 | 318.97 |
| 2003-12-22 | 319.31 |
| 2003-12-23 | 322.32 |
| 2003-12-24 | 323.81 |
| 2003-12-25 | . |
| 2003-12-26 | 323.60 |
| 2003-12-29 | 323.54 |
| 2003-12-30 | 326.32 |
| 2003-12-31 | 326.43 |
| 2004-01-01 | . |
| 2004-01-02 | 330.31 |
| 2004-01-05 | 336.69 |
| 2004-01-06 | 338.12 |
| 2004-01-07 | 335.21 |
| 2004-01-08 | 336.81 |
| 2004-01-09 | 343.55 |
| 2004-01-12 | 343.68 |
| 2004-01-13 | 340.60 |
| 2004-01-14 | 339.47 |
| 2004-01-15 | 339.04 |
| 2004-01-16 | 334.18 |
| 2004-01-19 | . |
| 2004-01-20 | 335.27 |
| 2004-01-21 | 333.53 |
| 2004-01-22 | 333.34 |
| 2004-01-23 | 331.49 |
| 2004-01-26 | 325.64 |
| 2004-01-27 | 328.46 |
| 2004-01-28 | 321.16 |
| 2004-01-29 | 313.72 |
| 2004-01-30 | 321.44 |
| 2004-02-02 | 323.55 |
| 2004-02-03 | 325.85 |
| 2004-02-04 | 322.07 |
| 2004-02-05 | 323.53 |
| 2004-02-06 | 324.49 |
| 2004-02-09 | 327.74 |
| 2004-02-10 | 329.82 |
| 2004-02-11 | 329.18 |
| 2004-02-12 | 334.78 |
| 2004-02-13 | 336.53 |
| 2004-02-16 | . |
| 2004-02-17 | 349.74 |
| 2004-02-18 | 353.33 |
| 2004-02-19 | 349.04 |
| 2004-02-20 | 345.31 |
| 2004-02-23 | 348.23 |
| 2004-02-24 | 346.17 |
| 2004-02-25 | 346.50 |
| 2004-02-26 | 343.91 |
| 2004-02-27 | 347.32 |
| 2004-03-01 | 353.73 |
| 2004-03-02 | 354.21 |
| 2004-03-03 | 350.90 |
| 2004-03-04 | 348.76 |
| 2004-03-05 | 348.90 |
| 2004-03-08 | 344.34 |
| 2004-03-09 | 349.65 |
| 2004-03-10 | 347.44 |
| 2004-03-11 | 348.09 |
| 2004-03-12 | 340.51 |
| 2004-03-15 | 333.46 |
| 2004-03-16 | 337.82 |
| 2004-03-17 | 335.74 |
| 2004-03-18 | 337.03 |
| 2004-03-19 | 332.83 |
| 2004-03-22 | 326.36 |
| 2004-03-23 | 324.67 |
| 2004-03-24 | 320.70 |
| 2004-03-25 | 323.60 |
| 2004-03-26 | 320.71 |
| 2004-03-29 | 323.85 |
| 2004-03-30 | 319.24 |
| 2004-03-31 | 326.84 |
| 2004-04-01 | 335.99 |
| 2004-04-02 | 335.58 |
| 2004-04-05 | 343.02 |
| 2004-04-06 | 342.56 |
| 2004-04-07 | 340.43 |
| 2004-04-08 | 342.04 |
| 2004-04-09 | . |
| 2004-04-12 | 341.64 |
| 2004-04-13 | 344.65 |
| 2004-04-14 | 338.01 |
| 2004-04-15 | 335.31 |
| 2004-04-16 | 336.50 |
| 2004-04-19 | 333.54 |
| 2004-04-20 | 333.98 |
| 2004-04-21 | 327.59 |
| 2004-04-22 | 325.43 |
| 2004-04-23 | 328.39 |
| 2004-04-26 | 330.61 |
| 2004-04-27 | 327.57 |
| 2004-04-28 | 321.18 |
| 2004-04-29 | 318.45 |
| 2004-04-30 | 316.73 |
| 2004-05-03 | 313.49 |
| 2004-05-04 | 314.97 |
| 2004-05-05 | 317.17 |
| 2004-05-06 | 309.00 |
| 2004-05-07 | 304.63 |
| 2004-05-10 | 296.20 |
| 2004-05-11 | 302.20 |
| 2004-05-12 | 302.70 |
| 2004-05-13 | 300.63 |
| 2004-05-14 | 303.58 |
| 2004-05-17 | 298.53 |
| 2004-05-18 | 299.75 |
| 2004-05-19 | 305.31 |
| 2004-05-20 | 300.42 |
| 2004-05-21 | 301.21 |
| 2004-05-24 | 300.36 |
| 2004-05-25 | 302.63 |
| 2004-05-26 | 306.24 |
| 2004-05-27 | 311.08 |
| 2004-05-28 | 309.94 |
| 2004-05-31 | . |
| 2004-06-01 | 301.45 |
| 2004-06-02 | 304.08 |
| 2004-06-03 | 301.06 |
| 2004-06-04 | 299.54 |
| 2004-06-07 | 301.76 |
| 2004-06-08 | 304.36 |
| 2004-06-09 | 305.26 |
| 2004-06-10 | 304.54 |
| 2004-06-11 | . |
| 2004-06-14 | 304.65 |
| 2004-06-15 | 305.83 |
| 2004-06-16 | 309.40 |
| 2004-06-17 | 310.19 |
| 2004-06-18 | 312.77 |
| 2004-06-21 | 311.76 |
| 2004-06-22 | 310.83 |
| 2004-06-23 | 313.70 |
| 2004-06-24 | 320.93 |
| 2004-06-25 | 320.75 |
| 2004-06-28 | 320.83 |
| 2004-06-29 | 317.75 |
| 2004-06-30 | 320.61 |
| 2004-07-01 | 322.78 |
| 2004-07-02 | 323.27 |
| 2004-07-05 | . |
| 2004-07-06 | 321.34 |
| 2004-07-07 | 323.54 |
| 2004-07-08 | 324.65 |
| 2004-07-09 | 323.69 |
| 2004-07-12 | 326.66 |
| 2004-07-13 | 328.45 |
| 2004-07-14 | 330.73 |
| 2004-07-15 | 333.54 |
| 2004-07-16 | 340.00 |
| 2004-07-19 | 338.01 |
| 2004-07-20 | 338.68 |
| 2004-07-21 | 335.97 |
| 2004-07-22 | 335.06 |
| 2004-07-23 | 332.10 |
| 2004-07-26 | 328.54 |
| 2004-07-27 | 327.52 |
| 2004-07-28 | 327.45 |
| 2004-07-29 | 332.05 |
| 2004-07-30 | 330.70 |
| 2004-08-02 | 329.07 |
| 2004-08-03 | 330.05 |
| 2004-08-04 | 328.62 |
| 2004-08-05 | 331.11 |
| 2004-08-06 | 331.71 |
| 2004-08-09 | 332.77 |
| 2004-08-10 | 333.01 |
| 2004-08-11 | 333.95 |
| 2004-08-12 | 334.08 |
| 2004-08-13 | 334.23 |
| 2004-08-16 | 336.55 |
| 2004-08-17 | 340.73 |
| 2004-08-18 | 343.78 |
| 2004-08-19 | 345.16 |
| 2004-08-20 | 345.55 |
| 2004-08-23 | 344.68 |
| 2004-08-24 | 346.60 |
| 2004-08-25 | 346.91 |
| 2004-08-26 | 346.31 |
| 2004-08-27 | 351.78 |
| 2004-08-30 | 351.74 |
| 2004-08-31 | 354.88 |
| 2004-09-01 | 353.69 |
| 2004-09-02 | 354.96 |
| 2004-09-03 | 353.31 |
| 2004-09-06 | . |
| 2004-09-07 | 350.07 |
| 2004-09-08 | 348.37 |
| 2004-09-09 | 347.29 |
| 2004-09-10 | 347.97 |
| 2004-09-13 | 350.07 |
| 2004-09-14 | 355.11 |
| 2004-09-15 | 357.70 |
| 2004-09-16 | 362.31 |
| 2004-09-17 | 362.01 |
| 2004-09-20 | 364.17 |
| 2004-09-21 | 364.70 |
| 2004-09-22 | 361.87 |
| 2004-09-23 | 362.91 |
| 2004-09-24 | 364.71 |
| 2004-09-27 | 365.46 |
| 2004-09-28 | 366.66 |
| 2004-09-29 | 370.60 |
| 2004-09-30 | 366.99 |
| 2004-10-01 | 373.71 |
| 2004-10-04 | 379.51 |
| 2004-10-05 | 380.25 |
| 2004-10-06 | 378.83 |
| 2004-10-07 | 375.10 |
| 2004-10-08 | 376.34 |
| 2004-10-11 | 376.97 |
| 2004-10-12 | 371.08 |
| 2004-10-13 | 366.16 |
| 2004-10-14 | 362.87 |
| 2004-10-15 | 367.25 |
| 2004-10-18 | 370.17 |
| 2004-10-19 | 373.81 |
| 2004-10-20 | 366.67 |
| 2004-10-21 | 376.00 |
| 2004-10-22 | 377.68 |
| 2004-10-25 | 372.57 |
| 2004-10-26 | 371.35 |
| 2004-10-27 | 376.22 |
| 2004-10-28 | 376.49 |
| 2004-10-29 | 379.00 |
| 2004-11-01 | 380.71 |
| 2004-11-02 | 383.54 |
| 2004-11-03 | 386.28 |
| 2004-11-04 | 388.63 |
| 2004-11-05 | 388.29 |
| 2004-11-08 | 384.98 |
| 2004-11-09 | 383.07 |
| 2004-11-10 | 383.62 |
| 2004-11-11 | 382.71 |
| 2004-11-12 | 385.51 |
| 2004-11-15 | 385.46 |
| 2004-11-16 | 386.82 |
| 2004-11-17 | 392.44 |
| 2004-11-18 | 392.16 |
| 2004-11-19 | 393.99 |
| 2004-11-22 | 389.46 |
| 2004-11-23 | 395.83 |
| 2004-11-24 | 399.57 |
| 2004-11-25 | . |
| 2004-11-26 | 401.01 |
| 2004-11-29 | 400.89 |
| 2004-11-30 | 403.87 |
| 2004-12-01 | 409.84 |
| 2004-12-02 | 409.40 |
| 2004-12-03 | 411.52 |
| 2004-12-06 | 408.66 |
| 2004-12-07 | 405.78 |
| 2004-12-08 | 405.26 |
| 2004-12-09 | 395.15 |
| 2004-12-10 | 398.10 |
| 2004-12-13 | 404.63 |
| 2004-12-14 | 407.96 |
| 2004-12-15 | 410.30 |
| 2004-12-16 | 407.73 |
| 2004-12-17 | 411.26 |
| 2004-12-20 | 420.14 |
| 2004-12-21 | 418.95 |
| 2004-12-22 | 423.15 |
| 2004-12-23 | 423.45 |
| 2004-12-24 | . |
| 2004-12-27 | 422.87 |
| 2004-12-28 | 422.16 |
| 2004-12-29 | 424.27 |
| 2004-12-30 | 426.30 |
| 2004-12-31 | 426.87 |
| 2005-01-03 | 421.37 |
| 2005-01-04 | 410.65 |
| 2005-01-05 | 412.89 |
| 2005-01-06 | 404.96 |
| 2005-01-07 | 406.80 |
| 2005-01-10 | 409.18 |
| 2005-01-11 | 400.27 |
| 2005-01-12 | 401.68 |
| 2005-01-13 | 403.69 |
| 2005-01-14 | 401.01 |
| 2005-01-17 | . |
| 2005-01-18 | 389.02 |
| 2005-01-19 | 393.05 |
| 2005-01-20 | 394.55 |
| 2005-01-21 | 396.93 |
| 2005-01-24 | 393.98 |
| 2005-01-25 | 389.73 |
| 2005-01-26 | 395.32 |
| 2005-01-27 | 399.01 |
#2005-01-28| 398.55
#2005-01-31| 404.27
#2005-02-01| 402.36
#2005-02-02| 404.57
#2005-02-03| 408.42
#2005-02-04| 409.99
#2005-02-07| 412.00
#2005-02-08| 410.51
#2005-02-09| 411.24
#2005-02-10| 416.02
#2005-02-11| 414.45
#2005-02-14| 418.26
#2005-02-15| 417.67
#2005-02-16| 417.09
#2005-02-17| 420.00
#2005-02-18| 421.33
#2005-02-21| .
#2005-02-22| 427.72
#2005-02-23| 427.35
#2005-02-24| 427.39
#2005-02-25| 426.40
#2005-02-28| 431.25
#2005-03-01| 428.88
#2005-03-02| 424.13
#2005-03-03| 425.95
#2005-03-04| 429.35
#2005-03-07| 428.13
#2005-03-08| 428.73
#2005-03-09| 427.31
#2005-03-10| 426.74
#2005-03-11| 427.51
#2005-03-14| 415.86
#2005-03-15| 417.59
#2005-03-16| 422.20
#2005-03-17| 424.65
#2005-03-18| 429.17
#2005-03-21| 429.09
#2005-03-22| 429.43
#2005-03-23| 421.08
#2005-03-24| 424.28
#2005-03-25| .
#2005-03-28| 428.26
#2005-03-29| 423.88
#2005-03-30| 426.66
#2005-03-31| 428.01
#2005-04-01| 427.95
#2005-04-04| 422.31
#2005-04-05| 425.68
#2005-04-06| 430.07
#2005-04-07| 437.22
#2005-04-08| 438.92
#2005-04-11| 442.68
#2005-04-12| 444.34
#2005-04-13| 444.08
#2005-04-14| 435.66
#2005-04-15| 432.63
#2005-04-18| 429.20
#2005-04-19| 434.60
#2005-04-20| 436.36
#2005-04-21| 434.66
#2005-04-22| 434.85
#2005-04-25| 428.56
#2005-04-26| 428.98
#2005-04-27| 423.27
#2005-04-28| 418.70
#2005-04-29| 422.20
#2005-05-02| 425.89
#2005-05-03| 430.23
#2005-05-04| 436.20
#2005-05-05| 436.64
#2005-05-06| 437.62
#2005-05-09| 435.97
#2005-05-10| 433.44
#2005-05-11| 429.05
#2005-05-12| 428.06
#2005-05-13| 425.98
#2005-05-16| 418.63
#2005-05-17| 421.14
#2005-05-18| 424.40
#2005-05-19| 425.02
#2005-05-20| 422.57
#2005-05-23| 423.66
#2005-05-24| 423.53
#2005-05-25| 423.99
#2005-05-26| 423.62
#2005-05-27| 425.40
#2005-05-30| .
#2005-05-31| 426.32
#2005-06-01| 427.14
#2005-06-02| 431.98
#2005-06-03| 432.66
#2005-06-06| 425.76
#2005-06-07| 426.01
#2005-06-08| 428.63
#2005-06-09| 426.28
#2005-06-10| 429.28
#2005-06-13| 429.75
#2005-06-14| 432.54
#2005-06-15| 436.40
#2005-06-16| 442.35
#2005-06-17| 446.41
#2005-06-20| 442.43
#2005-06-21| 451.14
#2005-06-22| 453.63
#2005-06-23| 447.74
#2005-06-24| 447.21
#2005-06-27| 446.67
#2005-06-28| 447.76
#2005-06-29| 446.04
#2005-06-30| 446.51
#2005-07-01| 447.08
#2005-07-04| .
#2005-07-05| 443.31
#2005-07-06| 441.55
#2005-07-07| 439.20
#2005-07-08| 441.82
#2005-07-11| 442.89
#2005-07-12| 447.98
#2005-07-13| 449.57
#2005-07-14| 454.54
#2005-07-15| 456.05
#2005-07-18| 459.30
#2005-07-19| 468.37
#2005-07-20| 464.43
#2005-07-21| 471.08
#2005-07-22| 474.88
#2005-07-25| 473.67
#2005-07-26| 474.26
#2005-07-27| 476.83
#2005-07-28| 480.48
#2005-07-29| 484.53
#2005-08-01| 489.21
#2005-08-02| 495.26
#2005-08-03| 490.50
#2005-08-04| 491.21
#2005-08-05| 494.35
#2005-08-08| 500.70
#2005-08-09| 498.40
#2005-08-10| 498.06
#2005-08-11| 498.12
#2005-08-12| 496.04
#2005-08-15| 495.85
#2005-08-16| 495.69
#2005-08-17| 499.51
#2005-08-18| 492.58
#2005-08-19| 483.92
#2005-08-22| 486.25
#2005-08-23| 491.36
#2005-08-24| 490.43
#2005-08-25| 491.68
#2005-08-26| 491.75
#2005-08-29| 485.66
#2005-08-30| 485.52
#2005-08-31| 488.21
#2005-09-01| 486.87
#2005-09-02| 488.72
#2005-09-05| .
#2005-09-06| 489.05
#2005-09-07| 490.51
#2005-09-08| 497.19
#2005-09-09| 496.84
#2005-09-12| 498.41
#2005-09-13| 498.10
#2005-09-14| 504.42
#2005-09-15| 502.31
#2005-09-16| 508.12
#2005-09-19| 506.65
#2005-09-20| 514.72
#2005-09-21| 519.60
#2005-09-22| 517.86
#2005-09-23| 516.87
#2005-09-26| 518.97
#2005-09-27| 513.45
#2005-09-28| 513.73
#2005-09-29| 518.43
#2005-09-30| 527.78
#2005-10-03| 535.03
#2005-10-04| 536.94
#2005-10-05| 529.97
#2005-10-06| 528.24
#2005-10-07| 524.81
#2005-10-10| 526.20
#2005-10-11| 528.32
#2005-10-12| 521.82
#2005-10-13| 513.96
#2005-10-14| 511.97
#2005-10-17| 516.11
#2005-10-18| 514.80
#2005-10-19| 512.07
#2005-10-20| 508.93
#2005-10-21| 502.84
#2005-10-24| 500.95
#2005-10-25| 497.53
#2005-10-26| 495.77
#2005-10-27| 490.02
#2005-10-28| 488.98
#2005-10-31| 492.90
#2005-11-01| 492.68
#2005-11-02| 496.37
#2005-11-03| 497.72
#2005-11-04| 488.19
#2005-11-07| 484.78
#2005-11-08| 480.57
#2005-11-09| 488.50
#2005-11-10| 491.99
#2005-11-11| 496.75
#2005-11-14| 494.95
#2005-11-15| 495.41
#2005-11-16| 499.96
#2005-11-17| 508.38
#2005-11-18| 510.52
#2005-11-21| 505.92
#2005-11-22| 503.49
#2005-11-23| 509.25
#2005-11-24| .
#2005-11-25| 507.36
#2005-11-28| 501.56
#2005-11-29| 502.62
#2005-11-30| 506.86
#2005-12-01| 510.19
#2005-12-02| 514.48
#2005-12-05| 510.36
#2005-12-06| 513.06
#2005-12-07| 507.58
#2005-12-08| 505.18
#2005-12-09| 500.25
#2005-12-12| 500.96
#2005-12-13| 496.50
#2005-12-14| 489.57
#2005-12-15| 495.88
#2005-12-16| 500.58
#2005-12-19| 496.69
#2005-12-20| 493.74
#2005-12-21| 492.46
#2005-12-22| 494.62
#2005-12-23| 497.92
#2005-12-26| .
#2005-12-27| 492.36
#2005-12-28| 491.86
#2005-12-29| 495.98
#2005-12-30| 498.39
#2006-01-02| .
#2006-01-03| 493.93
#2006-01-04| 505.62
#2006-01-05| 505.52
#2006-01-06| 510.38
#2006-01-09| 506.17
#2006-01-10| 503.18
#2006-01-11| 506.64
#2006-01-12| 504.53
#2006-01-13| 503.43
#2006-01-16| .
#2006-01-17| 492.44
#2006-01-18| 487.22
#2006-01-19| 491.35
#2006-01-20| 495.21
#2006-01-23| 492.32
#2006-01-24| 497.18
#2006-01-25| 500.92
#2006-01-26| 507.27
#2006-01-27| 513.58
#2006-01-30| 518.12
#2006-01-31| 516.37
#2006-02-01| 515.87
#2006-02-02| 510.78
#2006-02-03| 511.63
#2006-02-06| 516.74
#2006-02-07| 511.10
#2006-02-08| 509.15
#2006-02-09| 515.99
#2006-02-10| 517.54
#2006-02-13| 513.14
#2006-02-14| 509.07
#2006-02-15| 510.85
#2006-02-16| 510.75
#2006-02-17| 517.13
#2006-02-20| .
#2006-02-21| 521.24
#2006-02-22| 529.06
#2006-02-23| 536.05
#2006-02-24| 538.67
#2006-02-27| 542.49
#2006-02-28| 537.68
#2006-03-01| 533.47
#2006-03-02| 530.15
#2006-03-03| 530.97
#2006-03-06| 528.38
#2006-03-07| 516.04
#2006-03-08| 513.49
#2006-03-09| 511.51
#2006-03-10| 512.24
#2006-03-13| 516.87
#2006-03-14| 520.83
#2006-03-15| 526.09
#2006-03-16| 529.66
#2006-03-17| 530.20
#2006-03-20| 525.18
#2006-03-21| 519.69
#2006-03-22| 521.74
#2006-03-23| 522.90
#2006-03-24| 523.34
#2006-03-27| 519.12
#2006-03-28| 517.78
#2006-03-29| 521.45
#2006-03-30| 529.74
#2006-03-31| 530.60
#2006-04-03| 530.71
#2006-04-04| 536.41
#2006-04-05| 535.24
#2006-04-06| 538.82
#2006-04-07| 536.97
#2006-04-10| 535.08
#2006-04-11| 529.69
#2006-04-12| 534.40
#2006-04-13| 534.61
#2006-04-14| .
#2006-04-17| 537.89
#2006-04-18| 545.42
#2006-04-19| 542.39
#2006-04-20| 541.77
#2006-04-21| 545.21
#2006-04-24| 548.47
#2006-04-25| 545.00
#2006-04-26| 541.48
#2006-04-27| 541.55
#2006-04-28| 542.49
#2006-05-01| 542.91
#2006-05-02| 541.12
#2006-05-03| 541.53
#2006-05-04| 542.46
#2006-05-05| 548.33
#2006-05-08| 554.55
#2006-05-09| 552.54
#2006-05-10| 552.62
#2006-05-11| 550.71
#2006-05-12| 541.79
#2006-05-15| 531.64
#2006-05-16| 537.97
#2006-05-17| 525.97
#2006-05-18| 519.74
#2006-05-19| 518.99
#2006-05-22| 505.43
#2006-05-23| 507.83
#2006-05-24| 501.12
#2006-05-25| 506.57
#2006-05-26| 512.54
#2006-05-29| .
#2006-05-30| 500.99
#2006-05-31| 508.04
#2006-06-01| 510.80
#2006-06-02| 514.05
#2006-06-05| 507.05
#2006-06-06| 499.59
#2006-06-07| 488.85
#2006-06-08| 484.94
#2006-06-09| 484.37
#2006-06-12| 482.15
#2006-06-13| 462.38
#2006-06-14| 467.19
#2006-06-15| 479.27
#2006-06-16| 482.16
#2006-06-19| 473.47
#2006-06-20| 475.37
#2006-06-21| 481.76
#2006-06-22| 481.79
#2006-06-23| 478.93
#2006-06-26| 480.46
#2006-06-27| 479.88
#2006-06-28| 478.78
#2006-06-29| 491.02
#2006-06-30| 501.42
#2006-07-03| 507.51
#2006-07-04| .
#2006-07-05| 499.31
#2006-07-06| 501.14
#2006-07-07| 499.40
#2006-07-10| 498.64
#2006-07-11| 496.35
#2006-07-12| 497.12
#2006-07-13| 490.57
#2006-07-14| 483.54
#2006-07-17| 477.78
#2006-07-18| 483.59
#2006-07-19| 491.82
#2006-07-20| 493.65
#2006-07-21| 491.21
#2006-07-24| 492.23
#2006-07-25| 495.24
#2006-07-26| 496.71
#2006-07-27| 499.11
#2006-07-28| 502.97
#2006-07-31| 503.29
#2006-08-01| 496.17
#2006-08-02| 501.69
#2006-08-03| 500.65
#2006-08-04| 501.78
#2006-08-07| 499.48
#2006-08-08| 498.49
#2006-08-09| 501.97
#2006-08-10| 501.11
#2006-08-11| 502.38
#2006-08-14| 502.47
#2006-08-15| 502.87
#2006-08-16| 512.75
#2006-08-17| 516.90
#2006-08-18| 517.49
#2006-08-21| 518.55
#2006-08-22| 518.02
#2006-08-23| 515.47
#2006-08-24| 512.45
#2006-08-25| 511.09
#2006-08-28| 513.17
#2006-08-29| 515.36
#2006-08-30| 521.03
#2006-08-31| 521.78
#2006-09-01| 524.87
#2006-09-04| .
#2006-09-05| 527.37
#2006-09-06| 522.20
#2006-09-07| 518.25
#2006-09-08| 520.25
#2006-09-11| 518.45
#2006-09-12| 523.85
#2006-09-13| 528.18
#2006-09-14| 531.37
#2006-09-15| 533.66
#2006-09-18| 533.80
#2006-09-19| 533.80
#2006-09-20| 535.44
#2006-09-21| 531.41
#2006-09-22| 532.63
#2006-09-25| 534.83
#2006-09-26| 542.63
#2006-09-27| 543.88
#2006-09-28| 544.95
#2006-09-29| 546.28
#2006-10-02| 548.64
#2006-10-03| 551.14
#2006-10-04| 558.61
#2006-10-05| 558.30
#2006-10-06| 553.60
#2006-10-09| 554.91
#2006-10-10| 559.61
#2006-10-11| 560.02
#2006-10-12| 563.33
#2006-10-13| 565.91
#2006-10-16| 567.18
#2006-10-17| 566.87
#2006-10-18| 573.28
#2006-10-19| 575.69
#2006-10-20| 576.04
#2006-10-23| 574.70
#2006-10-24| 579.41
#2006-10-25| 585.03
#2006-10-26| 583.97
#2006-10-27| 582.95
#2006-10-30| 577.08
#2006-10-31| 582.01
#2006-11-01| 581.01
#2006-11-02| 579.92
#2006-11-03| 574.95
#2006-11-06| 582.57
#2006-11-07| 592.00
#2006-11-08| 596.70
#2006-11-09| 598.74
#2006-11-10| 597.00
#2006-11-13| 594.43
#2006-11-14| 601.50
#2006-11-15| 602.14
#2006-11-16| 609.99
#2006-11-17| 604.00
#2006-11-20| 602.22
#2006-11-21| 606.40
#2006-11-22| 609.14
#2006-11-23| .
#2006-11-24| 613.94
#2006-11-27| 610.77
#2006-11-28| 605.25
#2006-11-29| 615.05
#2006-11-30| 620.16
#2006-12-01| 621.13
#2006-12-04| 621.91
#2006-12-05| 626.10
#2006-12-06| 625.04
#2006-12-07| 626.22
#2006-12-08| 626.37
#2006-12-11| 628.68
#2006-12-12| 626.43
#2006-12-13| 635.16
#2006-12-14| 642.66
#2006-12-15| 650.43
#2006-12-18| 650.77
#2006-12-19| 648.87
#2006-12-20| 654.39
#2006-12-21| 651.69
#2006-12-22| 648.38
#2006-12-25| .
#2006-12-26| 647.02
#2006-12-27| 649.29
#2006-12-28| 646.54
#2006-12-29| 649.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 648.40
#2007-01-04| 648.70
#2007-01-05| 644.54
#2007-01-08| 639.19
#2007-01-09| 638.80
#2007-01-10| 634.74
#2007-01-11| 642.77
#2007-01-12| 646.35
#2007-01-15| .
#2007-01-16| 646.80
#2007-01-17| 652.10
#2007-01-18| 656.90
#2007-01-19| 660.56
#2007-01-22| 664.87
#2007-01-23| 666.81
#2007-01-24| 673.71
#2007-01-25| 670.97
#2007-01-26| 665.11
#2007-01-29| 656.76
#2007-01-30| 660.35
#2007-01-31| 672.06
#2007-02-01| 682.39
#2007-02-02| 680.21
#2007-02-05| 680.83
#2007-02-06| 683.56
#2007-02-07| 693.21
#2007-02-08| 696.38
#2007-02-09| 707.33
#2007-02-12| 705.97
#2007-02-13| 716.18
#2007-02-14| 730.57
#2007-02-15| 729.39
#2007-02-16| 730.99
#2007-02-19| .
#2007-02-20| 711.15
#2007-02-21| 693.17
#2007-02-22| 707.88
#2007-02-23| 694.08
#2007-02-26| 686.54
#2007-02-27| 648.94
#2007-02-28| 667.15
#2007-03-01| 666.98
#2007-03-02| 674.64
#2007-03-05| 664.99
#2007-03-06| 681.07
#2007-03-07| 678.57
#2007-03-08| 687.14
#2007-03-09| 686.83
#2007-03-12| 691.25
#2007-03-13| 681.36
#2007-03-14| 677.89
#2007-03-15| 690.03
#2007-03-16| 696.80
#2007-03-19| 705.84
#2007-03-20| 705.72
#2007-03-21| 708.60
#2007-03-22| 706.11
#2007-03-23| 702.32
#2007-03-26| 696.92
#2007-03-27| 690.05
#2007-03-28| 682.59
#2007-03-29| 690.66
#2007-03-30| 692.67
#2007-04-02| 695.18
#2007-04-03| 704.66
#2007-04-04| 709.86
#2007-04-05| 713.71
#2007-04-06| .
#2007-04-09| 718.43
#2007-04-10| 723.92
#2007-04-11| 725.45
#2007-04-12| 731.47
#2007-04-13| 735.98
#2007-04-16| 742.47
#2007-04-17| 742.84
#2007-04-18| 748.65
#2007-04-19| 752.86
#2007-04-20| 759.17
#2007-04-23| 750.09
#2007-04-24| 749.04
#2007-04-25| 757.85
#2007-04-26| 759.51
#2007-04-27| 760.61
#2007-04-30| 764.05
#2007-05-01| 762.89
#2007-05-02| 768.20
#2007-05-03| 776.76
#2007-05-04| 786.25
#2007-05-07| 796.22
#2007-05-08| 782.92
#2007-05-09| 791.11
#2007-05-10| 788.24
#2007-05-11| 789.47
#2007-05-14| 780.08
#2007-05-15| 771.64
#2007-05-16| 770.33
#2007-05-17| 763.18
#2007-05-18| 768.22
#2007-05-21| 769.25
#2007-05-22| 735.96
#2007-05-23| 741.23
#2007-05-24| 738.50
#2007-05-25| 756.17
#2007-05-28| .
#2007-05-29| 758.24
#2007-05-30| 758.61
#2007-05-31| 767.42
#2007-06-01| 773.92
#2007-06-04| 776.08
#2007-06-05| 777.68
#2007-06-06| 766.21
#2007-06-07| 752.64
#2007-06-08| 762.48
#2007-06-11| 770.30
#2007-06-12| 770.20
#2007-06-13| 774.51
#2007-06-14| 784.20
#2007-06-15| 788.88
#2007-06-18| 788.81
#2007-06-19| 799.28
#2007-06-20| 794.18
#2007-06-21| 801.92
#2007-06-22| 807.13
#2007-06-25| 802.69
#2007-06-26| 797.08
#2007-06-27| 797.68
#2007-06-28| 804.81
#2007-06-29| 815.53
#2007-07-02| 815.53
#2007-07-03| 821.01
#2007-07-04| .
#2007-07-05| 812.42
#2007-07-06| 808.11
#2007-07-09| 814.03
#2007-07-10| 810.48
#2007-07-11| 808.97
#2007-07-12| 807.70
#2007-07-13| 815.52
#2007-07-16| 813.38
#2007-07-17| 813.54
#2007-07-18| 813.86
#2007-07-19| 818.38
#2007-07-20| 811.11
#2007-07-23| 819.08
#2007-07-24| 813.82
#2007-07-25| 799.89
#2007-07-26| 780.75
#2007-07-27| 781.60
#2007-07-30| 792.57
#2007-07-31| 795.37
#2007-08-01| 790.10
#2007-08-02| 797.84
#2007-08-03| 792.03
#2007-08-06| 773.58
#2007-08-07| 777.27
#2007-08-08| 788.74
#2007-08-09| 772.39
#2007-08-10| 760.05
#2007-08-13| 758.28
#2007-08-14| 737.37
#2007-08-15| 735.57
#2007-08-16| 700.51
#2007-08-17| 721.97
#2007-08-20| 733.74
#2007-08-21| 749.46
#2007-08-22| 767.22
#2007-08-23| 760.93
#2007-08-24| 771.45
#2007-08-27| 777.38
#2007-08-28| 757.53
#2007-08-29| 766.67
#2007-08-30| 773.32
#2007-08-31| 788.61
#2007-09-03| .
#2007-09-04| 790.68
#2007-09-05| 782.16
#2007-09-06| 781.98
#2007-09-07| 768.17
#2007-09-10| 762.10
#2007-09-11| 766.61
#2007-09-12| 760.97
#2007-09-13| 766.78
#2007-09-14| 773.25
#2007-09-17| 772.35
#2007-09-18| 772.35
#2007-09-19| 773.86
#2007-09-20| 789.70
#2007-09-21| 786.27
#2007-09-24| 778.35
#2007-09-25| 772.54
#2007-09-26| 776.98
#2007-09-27| 788.36
#2007-09-28| 791.63
#2007-10-01| 806.40
#2007-10-02| 818.05
#2007-10-03| 813.68
#2007-10-04| 812.58
#2007-10-05| 829.10
#2007-10-08| 834.05
#2007-10-09| 852.26
#2007-10-10| 849.76
#2007-10-11| 856.53
#2007-10-12| 856.15
#2007-10-15| 856.84
#2007-10-16| 843.25
#2007-10-17| 847.08
#2007-10-18| 851.06
#2007-10-19| 845.39
#2007-10-22| 845.53
#2007-10-23| 852.54
#2007-10-24| 851.69
#2007-10-25| 870.75
#2007-10-26| 874.95
#2007-10-29| 872.89
#2007-10-30| 868.12
#2007-10-31| 863.82
#2007-11-01| 859.90
#2007-11-02| 841.52
#2007-11-05| 816.59
#2007-11-06| 814.48
#2007-11-07| 803.26
#2007-11-08| 800.34
#2007-11-09| 795.35
#2007-11-12| 786.47
#2007-11-13| 791.30
#2007-11-14| 802.46
#2007-11-15| 794.21
#2007-11-16| 787.48
#2007-11-19| 776.20
#2007-11-20| 763.19
#2007-11-21| 745.63
#2007-11-22| .
#2007-11-23| 753.82
#2007-11-26| 741.91
#2007-11-27| 740.79
#2007-11-28| 770.42
#2007-11-29| 778.82
#2007-11-30| 791.22
#2007-12-03| 786.08
#2007-12-04| 778.75
#2007-12-05| 796.03
#2007-12-06| 816.62
#2007-12-07| 819.77
#2007-12-10| 812.31
#2007-12-11| 794.33
#2007-12-12| 776.99
#2007-12-13| 754.85
#2007-12-14| 760.86
#2007-12-17| 739.35
#2007-12-18| 738.57
#2007-12-19| 742.61
#2007-12-20| 766.30
#2007-12-21| 774.77
#2007-12-24| 775.82
#2007-12-25| .
#2007-12-26| 777.84
#2007-12-27| 772.62
#2007-12-28| 771.92
#2007-12-31| 771.77
#2008-01-01| .
#2008-01-02| 758.87
#2008-01-03| 757.33
#2008-01-04| 738.87
#2008-01-07| 725.55
#2008-01-08| 729.21
#2008-01-09| 716.11
#2008-01-10| 735.44
#2008-01-11| 745.18
#2008-01-14| 749.40
#2008-01-15| 727.97
#2008-01-16| 709.44
#2008-01-17| 686.98
#2008-01-18| 679.15
#2008-01-21| .
#2008-01-22| 672.27
#2008-01-23| 671.08
#2008-01-24| 715.11
#2008-01-25| 712.91
#2008-01-28| 719.43
#2008-01-29| 741.36
#2008-01-30| 753.58
#2008-01-31| 758.28
#2008-02-01| 761.30
#2008-02-04| 760.80
#2008-02-05| 724.06
#2008-02-06| 731.74
#2008-02-07| 724.88
#2008-02-08| 734.27
#2008-02-11| 744.41
#2008-02-12| 765.79
#2008-02-13| 775.34
#2008-02-14| 776.26
#2008-02-15| 767.99
#2008-02-18| .
#2008-02-19| 777.26
#2008-02-20| 780.73
#2008-02-21| 783.80
#2008-02-22| 785.02
#2008-02-25| 793.40
#2008-02-26| 792.46
#2008-02-27| 798.47
#2008-02-28| 804.21
#2008-02-29| 789.75
#2008-03-03| 780.88
#2008-03-04| 769.05
#2008-03-05| 789.36
#2008-03-06| 789.55
#2008-03-07| 787.65
#2008-03-10| 781.06
#2008-03-11| 810.44
#2008-03-12| 831.75
#2008-03-13| 830.92
#2008-03-14| 821.08
#2008-03-17| 826.18
#2008-03-18| 830.06
#2008-03-19| 819.14
#2008-03-20| 797.07
#2008-03-21| .
#2008-03-24| 798.83
#2008-03-25| 806.83
#2008-03-26| 806.46
#2008-03-27| 828.50
#2008-03-28| 825.94
#2008-03-31| 833.91
#2008-04-01| 837.90
#2008-04-02| 839.39
#2008-04-03| 840.12
#2008-04-04| 852.28
#2008-04-07| 859.85
#2008-04-08| 851.28
#2008-04-09| 854.51
#2008-04-10| 854.82
#2008-04-11| 829.31
#2008-04-14| 836.20
#2008-04-15| 839.12
#2008-04-16| 843.22
#2008-04-17| 843.57
#2008-04-18| 851.12
#2008-04-21| 856.81
#2008-04-22| 848.44
#2008-04-23| 860.43
#2008-04-24| 854.64
#2008-04-25| 842.43
#2008-04-28| 837.52
#2008-04-29| 815.65
#2008-04-30| 821.71
#2008-05-01| 818.06
#2008-05-02| 816.04
#2008-05-05| 806.79
#2008-05-06| 799.98
#2008-05-07| 786.74
#2008-05-08| 781.73
#2008-05-09| 778.62
#2008-05-12| 779.28
#2008-05-13| 780.28
#2008-05-14| 780.25
#2008-05-15| 784.44
#2008-05-16| 800.10
#2008-05-19| 804.78
#2008-05-20| 805.07
#2008-05-21| 803.37
#2008-05-22| 803.97
#2008-05-23| 803.96
#2008-05-26| .
#2008-05-27| 803.98
#2008-05-28| 805.72
#2008-05-29| 812.05
#2008-05-30| 799.70
#2008-06-02| 791.06
#2008-06-03| 791.52
#2008-06-04| 784.10
#2008-06-05| 802.42
#2008-06-06| 784.10
#2008-06-09| 786.35
#2008-06-10| 781.64
#2008-06-11| 778.14
#2008-06-12| 772.15
#2008-06-13| 773.06
#2008-06-16| 757.55
#2008-06-17| 774.42
#2008-06-18| 779.60
#2008-06-19| 785.54
#2008-06-20| 768.71
#2008-06-23| 763.57
#2008-06-24| 755.72
#2008-06-25| 760.41
#2008-06-26| 743.52
#2008-06-27| 724.56
#2008-06-30| 713.50
#2008-07-01| 701.08
#2008-07-02| 692.78
#2008-07-03| 682.81
#2008-07-04| .
#2008-07-07| 694.56
#2008-07-08| 700.78
#2008-07-09| 707.75
#2008-07-10| 698.54
#2008-07-11| 689.79
#2008-07-14| 700.41
#2008-07-15| 696.02
#2008-07-16| 696.51
#2008-07-17| 713.72
#2008-07-18| 718.74
#2008-07-21| 717.31
#2008-07-22| 733.87
#2008-07-23| 740.92
#2008-07-24| 734.38
#2008-07-25| 748.43
#2008-07-28| 736.77
#2008-07-29| 750.32
#2008-07-30| 749.65
#2008-07-31| 748.12
#2008-08-01| 744.23
#2008-08-04| 726.98
#2008-08-05| 728.17
#2008-08-06| 728.07
#2008-08-07| 728.76
#2008-08-08| 718.17
#2008-08-11| 705.50
#2008-08-12| 704.05
#2008-08-13| 698.91
#2008-08-14| 704.79
#2008-08-15| 703.15
#2008-08-18| 692.03
#2008-08-19| 674.62
#2008-08-20| 683.11
#2008-08-21| 687.36
#2008-08-22| 698.97
#2008-08-25| 695.39
#2008-08-26| 692.51
#2008-08-27| 699.01
#2008-08-28| 703.94
#2008-08-29| 710.10
#2008-09-01| .
#2008-09-02| 698.52
#2008-09-03| 691.88
#2008-09-04| 679.98
#2008-09-05| 668.01
#2008-09-08| 670.54
#2008-09-09| 646.60
#2008-09-10| 651.08
#2008-09-11| 650.84
#2008-09-12| 672.08
#2008-09-15| 660.04
#2008-09-16| 636.82
#2008-09-17| 614.68
#2008-09-18| 612.60
#2008-09-19| 612.60
#2008-09-22| 646.42
#2008-09-23| 643.53
#2008-09-24| 637.53
#2008-09-25| 647.22
#2008-09-26| 646.05
#2008-09-29| 592.54
#2008-09-30| 623.27
#2008-10-01| 621.89
#2008-10-02| 583.87
#2008-10-03| 577.77
#2008-10-06| 515.13
#2008-10-07| 501.16
#2008-10-08| 453.60
#2008-10-09| 451.29
#2008-10-10| 408.80
#2008-10-13| 477.33
#2008-10-14| 504.12
#2008-10-15| 474.63
#2008-10-16| 468.78
#2008-10-17| 487.74
#2008-10-20| 512.46
#2008-10-21| 498.46
#2008-10-22| 457.24
#2008-10-23| 458.79
#2008-10-24| 432.25
#2008-10-27| 426.64
#2008-10-28| 438.73
#2008-10-29| 452.69
#2008-10-30| 454.24
#2008-10-31| 460.00
#2008-11-03| 477.77
#2008-11-04| 509.00
#2008-11-05| 510.52
#2008-11-06| 495.96
#2008-11-07| 502.86
#2008-11-10| 515.24
#2008-11-11| 497.23
#2008-11-12| 476.79
#2008-11-13| 494.13
#2008-11-14| 497.41
#2008-11-17| 487.08
#2008-11-18| 481.56
#2008-11-19| 472.88
#2008-11-20| 450.10
#2008-11-21| 432.08
#2008-11-24| 448.85
#2008-11-25| 447.49
#2008-11-26| 456.70
#2008-11-27| .
#2008-11-28| 453.26
#2008-12-01| 434.94
#2008-12-02| 432.75
#2008-12-03| 427.19
#2008-12-04| 428.29
#2008-12-05| 428.15
#2008-12-08| 430.76
#2008-12-09| 433.74
#2008-12-10| 436.38
#2008-12-11| 444.81
#2008-12-12| 452.24
#2008-12-15| 454.24
#2008-12-16| 457.39
#2008-12-17| 461.52
#2008-12-18| 465.65
#2008-12-19| 459.21
#2008-12-22| 459.86
#2008-12-23| 462.46
#2008-12-24| 462.80
#2008-12-25| .
#2008-12-26| 463.27
#2008-12-29| 463.60
#2008-12-30| 457.52
#2008-12-31| 460.39
#2009-01-01| .
#2009-01-02| 471.61
#2009-01-05| 472.36
#2009-01-06| 491.00
#2009-01-07| 486.89
#2009-01-08| 491.93
#2009-01-09| 502.96
#2009-01-12| 497.74
#2009-01-13| 500.90
#2009-01-14| 486.17
#2009-01-15| 491.32
#2009-01-16| 500.67
#2009-01-19| .
#2009-01-20| 490.65
#2009-01-21| 488.27
#2009-01-22| 495.37
#2009-01-23| 496.48
#2009-01-26| 504.01
#2009-01-27| 509.91
#2009-01-28| 520.53
#2009-01-29| 518.07
#2009-01-30| 513.38
#2009-02-02| 507.22
#2009-02-03| 517.23
#2009-02-04| 520.14
#2009-02-05| 527.77
#2009-02-06| 536.52
#2009-02-09| 548.84
#2009-02-10| 539.66
#2009-02-11| 539.16
#2009-02-12| 541.70
#2009-02-13| 559.90
#2009-02-16| .
#2009-02-17| 539.49
#2009-02-18| 540.45
#2009-02-19| 533.17
#2009-02-20| 513.25
#2009-02-23| 503.44
#2009-02-24| 522.86
#2009-02-25| 521.75
#2009-02-26| 524.06
#2009-02-27| 512.57
#2009-03-02| 492.28
#2009-03-03| 482.82
#2009-03-04| 494.61
#2009-03-05| 482.84
#2009-03-06| 480.37
#2009-03-09| 479.37
#2009-03-10| 498.50
#2009-03-11| 498.44
#2009-03-12| 503.37
#2009-03-13| 508.99
#2009-03-16| 516.96
#2009-03-17| 524.66
#2009-03-18| 524.67
#2009-03-19| 527.71
#2009-03-20| 523.78
#2009-03-23| 540.09
#2009-03-24| 542.45
#2009-03-25| 547.10
#2009-03-26| 545.98
#2009-03-27| 550.21
#2009-03-30| 528.62
#2009-03-31| 525.06
#2009-04-01| 534.35
#2009-04-02| 543.18
#2009-04-03| 539.41
#2009-04-06| 537.93
#2009-04-07| 536.00
#2009-04-08| 538.12
#2009-04-09| 549.72
#2009-04-10| .
#2009-04-13| 560.77
#2009-04-14| 561.40
#2009-04-15| 558.83
#2009-04-16| 571.43
#2009-04-17| 568.60
#2009-04-20| 553.13
#2009-04-21| 561.76
#2009-04-22| 562.20
#2009-04-23| 563.45
#2009-04-24| 558.94
#2009-04-27| 542.58
#2009-04-28| 541.96
#2009-04-29| 562.50
#2009-04-30| 563.91
#2009-05-01| 559.18
#2009-05-04| 586.07
#2009-05-05| 592.35
#2009-05-06| 594.71
#2009-05-07| 604.90
#2009-05-08| 622.40
#2009-05-11| 619.36
#2009-05-12| 620.64
#2009-05-13| 610.49
#2009-05-14| 621.43
#2009-05-15| 637.68
#2009-05-18| 656.39
#2009-05-19| 655.53
#2009-05-20| 655.46
#2009-05-21| 653.06
#2009-05-22| 654.18
#2009-05-25| .
#2009-05-26| 665.82
#2009-05-27| 647.23
#2009-05-28| 658.42
#2009-05-29| 664.87
#2009-06-01| 683.10
#2009-06-02| 683.52
#2009-06-03| 674.31
#2009-06-04| 678.61
#2009-06-05| 685.34
#2009-06-08| 677.10
#2009-06-09| 683.33
#2009-06-10| 691.84
#2009-06-11| 695.59
#2009-06-12| 697.23
#2009-06-15| 689.85
#2009-06-16| 696.46
#2009-06-17| 682.00
#2009-06-18| 697.98
#2009-06-19| 703.32
#2009-06-22| 688.44
#2009-06-23| 681.39
#2009-06-24| 685.77
#2009-06-25| 694.96
#2009-06-26| 707.85
#2009-06-29| 705.31
#2009-06-30| 702.43
#2009-07-01| 699.28
#2009-07-02| 688.13
#2009-07-03| .
#2009-07-06| 691.90
#2009-07-07| 686.81
#2009-07-08| 677.93
#2009-07-09| 675.65
#2009-07-10| 672.08
#2009-07-13| 685.21
#2009-07-14| 692.32
#2009-07-15| 713.75
#2009-07-16| 720.52
#2009-07-17| 727.04
#2009-07-20| 735.55
#2009-07-21| 733.59
#2009-07-22| 728.33
#2009-07-23| 731.07
#2009-07-24| 724.98
#2009-07-27| 719.74
#2009-07-28| 715.18
#2009-07-29| 715.87
#2009-07-30| 719.42
#2009-07-31| 717.42
#2009-08-03| 732.26
#2009-08-04| 734.31
#2009-08-05| 734.05
#2009-08-06| 728.55
#2009-08-07| 727.56
#2009-08-10| 722.65
#2009-08-11| 709.31
#2009-08-12| 720.13
#2009-08-13| 728.55
#2009-08-14| 716.57
#2009-08-17| 702.41
#2009-08-18| 709.95
#2009-08-19| 707.44
#2009-08-20| 719.91
#2009-08-21| 722.78
#2009-08-24| 715.33
#2009-08-25| 717.31
#2009-08-26| 716.53
#2009-08-27| 706.68
#2009-08-28| 705.51
#2009-08-31| 691.38
#2009-09-01| 681.02
#2009-09-02| 679.86
#2009-09-03| 690.50
#2009-09-04| 698.61
#2009-09-07| .
#2009-09-08| 695.91
#2009-09-09| 698.04
#2009-09-10| 701.75
#2009-09-11| 710.53
#2009-09-14| 705.11
#2009-09-15| 704.48
#2009-09-16| 722.07
#2009-09-17| 726.33
#2009-09-18| 727.66
#2009-09-21| 728.33
#2009-09-22| 734.05
#2009-09-23| 741.32
#2009-09-24| 736.40
#2009-09-25| 735.34
#2009-09-28| 742.83
#2009-09-29| 744.60
#2009-09-30| 740.71
#2009-10-01| 729.89
#2009-10-02| 724.68
#2009-10-05| 734.28
#2009-10-06| 743.71
#2009-10-07| 747.49
#2009-10-08| 746.83
#2009-10-09| 750.63
#2009-10-12| 750.36
#2009-10-13| 754.96
#2009-10-14| 754.76
#2009-10-15| 753.64
#2009-10-16| 758.43
#2009-10-19| 762.47
#2009-10-20| 766.10
#2009-10-21| 762.83
#2009-10-22| 767.76
#2009-10-23| 777.71
#2009-10-26| 768.83
#2009-10-27| 766.43
#2009-10-28| 755.29
#2009-10-29| 764.76
#2009-10-30| 749.18
#2009-11-02| 749.99
#2009-11-03| 747.71
#2009-11-04| 765.44
#2009-11-05| 772.72
#2009-11-06| 778.34
#2009-11-09| 797.17
#2009-11-10| 805.11
#2009-11-11| 803.11
#2009-11-12| 795.14
#2009-11-13| 803.33
#2009-11-16| 811.62
#2009-11-17| 804.35
#2009-11-18| 800.40
#2009-11-19| 788.37
#2009-11-20| 791.65
#2009-11-23| 802.49
#2009-11-24| 798.63
#2009-11-25| 795.06
#2009-11-26| .
#2009-11-27| 792.77
#2009-11-30| 790.76
#2009-12-01| 802.07
#2009-12-02| 802.34
#2009-12-03| 797.93
#2009-12-04| 803.35
#2009-12-07| 803.74
#2009-12-08| 795.83
#2009-12-09| 801.29
#2009-12-10| 817.16
#2009-12-11| 833.11
#2009-12-14| 838.44
#2009-12-15| 837.12
#2009-12-16| 838.46
#2009-12-17| 835.99
#2009-12-18| 833.08
#2009-12-21| 836.34
#2009-12-22| 830.57
#2009-12-23| 830.63
#2009-12-24| 836.47
#2009-12-25| .
#2009-12-28| 838.78
#2009-12-29| 843.51
#2009-12-30| 846.98
#2009-12-31| 846.99
#2010-01-01| .
#2010-01-04| 858.80
#2010-01-05| 863.08
#2010-01-06| 880.47
#2010-01-07| 895.96
#2010-01-08| 902.90
#2010-01-11| 913.64
#2010-01-12| 912.26
#2010-01-13| 910.74
#2010-01-14| 915.08
#2010-01-15| 915.91
#2010-01-18| .
#2010-01-19| 924.25
#2010-01-20| 919.46
#2010-01-21| 903.31
#2010-01-22| 890.49
#2010-01-25| 894.42
#2010-01-26| 887.75
#2010-01-27| 864.31
#2010-01-28| 846.92
#2010-01-29| 865.07
#2010-02-01| 863.21
#2010-02-02| 868.14
#2010-02-03| 854.22
#2010-02-04| 832.38
#2010-02-05| 817.97
#2010-02-08| 825.39
#2010-02-09| 829.66
#2010-02-10| 840.23
#2010-02-11| 849.31
#2010-02-12| 856.21
#2010-02-15| .
#2010-02-16| 865.71
#2010-02-17| 870.38
#2010-02-18| 869.45
#2010-02-19| 864.64
#2010-02-22| 872.43
#2010-02-23| 863.43
#2010-02-24| 862.67
#2010-02-25| 856.18
#2010-02-26| 869.23
#2010-03-01| 866.31
#2010-03-02| 870.83
#2010-03-03| 866.85
#2010-03-04| 875.14
#2010-03-05| 895.37
#2010-03-08| 898.97
#2010-03-09| 891.08
#2010-03-10| 888.69
#2010-03-11| 885.76
#2010-03-12| 886.67
#2010-03-15| 883.02
#2010-03-16| 876.35
#2010-03-17| 869.71
#2010-03-18| 869.62
#2010-03-19| 859.94
#2010-03-22| 851.81
#2010-03-23| 852.44
#2010-03-24| 849.54
#2010-03-25| 848.68
#2010-03-26| 842.57
#2010-03-29| 843.96
#2010-03-30| 857.97
#2010-03-31| 860.25
#2010-04-01| 872.70
#2010-04-02| .
#2010-04-05| 881.95
#2010-04-06| 884.11
#2010-04-07| 888.80
#2010-04-08| 886.16
#2010-04-09| 892.04
#2010-04-12| 887.20
#2010-04-13| 886.78
#2010-04-14| 890.87
#2010-04-15| 879.59
#2010-04-16| 871.39
#2010-04-19| 868.39
#2010-04-20| 869.90
#2010-04-21| 874.83
#2010-04-22| 880.78
#2010-04-23| 879.35
#2010-04-26| 881.11
#2010-04-27| 869.72
#2010-04-28| 866.19
#2010-04-29| 876.96
#2010-04-30| 887.72
#2010-05-03| 885.10
#2010-05-04| 874.25
#2010-05-05| 860.54
#2010-05-06| 850.85
#2010-05-07| 831.67
#2010-05-10| 860.83
#2010-05-11| 858.64
#2010-05-12| 867.70
#2010-05-13| 859.11
#2010-05-14| 848.67
#2010-05-17| 846.68
#2010-05-18| 836.23
#2010-05-19| 824.55
#2010-05-20| 810.85
#2010-05-21| 820.10
#2010-05-24| 819.97
#2010-05-25| 806.59
#2010-05-26| 829.55
#2010-05-27| 845.42
#2010-05-28| 855.56
#2010-05-31| .
#2010-06-01| 850.90
#2010-06-02| 856.69
#2010-06-03| 859.58
#2010-06-04| 843.57
#2010-06-07| 834.77
#2010-06-08| 835.56
#2010-06-09| 847.61
#2010-06-10| 864.68
#2010-06-11| 870.56
#2010-06-14| 878.32
#2010-06-15| 889.27
#2010-06-16| 901.34
#2010-06-17| 907.12
#2010-06-18| 913.89
#2010-06-21| 914.72
#2010-06-22| 903.72
#2010-06-23| 902.69
#2010-06-24| 889.91
#2010-06-25| 905.38
#2010-06-28| 906.73
#2010-06-29| 887.86
#2010-06-30| 874.51
#2010-07-01| 866.83
#2010-07-02| 888.34
#2010-07-05| .
#2010-07-06| 897.15
#2010-07-07| 907.21
#2010-07-08| 919.20
#2010-07-09| 918.71
#2010-07-12| 913.64
#2010-07-13| 928.59
#2010-07-14| 930.42
#2010-07-15| 939.95
#2010-07-16| 943.85
#2010-07-19| 939.48
#2010-07-20| 951.78
#2010-07-21| 972.52
#2010-07-22| 985.83
#2010-07-23| 987.18
#2010-07-26| 994.29
#2010-07-27| 999.85
#2010-07-28| 988.40
#2010-07-29| 992.50
#2010-07-30| 991.27
#2010-08-02|1012.45
#2010-08-03|1007.77
#2010-08-04|1015.90
#2010-08-05|1023.40
#2010-08-06|1028.92
#2010-08-09|1041.75
#2010-08-10|1038.19
#2010-08-11|1014.84
#2010-08-12|1023.37
#2010-08-13|1034.81
#2010-08-16|1044.77
#2010-08-17|1057.61
#2010-08-18|1069.57
#2010-08-19|1061.62
#2010-08-20|1051.99
#2010-08-23|1065.64
#2010-08-24|1056.13
#2010-08-25|1042.14
#2010-08-26|1054.77
#2010-08-27|1065.38
#2010-08-30|1069.55
#2010-08-31|1070.64
#2010-09-01|1092.15
#2010-09-02|1096.22
#2010-09-03|1108.32
#2010-09-06| .
#2010-09-07|1095.76
#2010-09-08|1110.00
#2010-09-09|1124.28
#2010-09-10|1128.48
#2010-09-13|1141.70
#2010-09-14|1154.88
#2010-09-15|1158.66
#2010-09-16|1155.28
#2010-09-17|1152.14
#2010-09-20|1152.14
#2010-09-21|1151.27
#2010-09-22|1149.07
#2010-09-23|1145.47
#2010-09-24|1157.79
#2010-09-27|1169.43
#2010-09-28|1176.78
#2010-09-29|1170.84
#2010-09-30|1178.73
#2010-10-01|1186.38
#2010-10-04|1169.43
#2010-10-05|1172.15
#2010-10-06|1172.95
#2010-10-07|1158.38
#2010-10-08|1151.06
#2010-10-11|1156.31
#2010-10-12|1154.09
#2010-10-13|1192.95
#2010-10-14|1181.55
#2010-10-15|1172.82
#2010-10-18|1170.50
#2010-10-19|1158.80
#2010-10-20|1164.33
#2010-10-21|1164.30
#2010-10-22|1166.46
#2010-10-25|1173.25
#2010-10-26|1167.03
#2010-10-27|1165.59
#2010-10-28|1176.03
#2010-10-29|1188.11
#2010-11-01|1178.72
#2010-11-02|1209.28
#2010-11-03|1203.47
#2010-11-04|1221.66
#2010-11-05|1225.75
#2010-11-08|1227.39
#2010-11-09|1242.07
#2010-11-10|1230.78
#2010-11-11|1226.82
#2010-11-12|1217.13
#2010-11-15|1210.67
#2010-11-16|1190.90
#2010-11-17|1194.28
#2010-11-18|1209.85
#2010-11-19|1219.48
#2010-11-22|1226.63
#2010-11-23|1213.17
#2010-11-24|1222.35
#2010-11-25| .
#2010-11-26|1214.54
#2010-11-29|1203.00
#2010-11-30|1197.16
#2010-12-01|1205.40
#2010-12-02|1210.70
#2010-12-03|1219.27
#2010-12-06|1222.45
#2010-12-07|1234.31
#2010-12-08|1233.53
#2010-12-09|1228.74
#2010-12-10|1224.32
#2010-12-13|1227.96
#2010-12-14|1235.53
#2010-12-15|1241.27
#2010-12-16|1243.41
#2010-12-17|1248.48
#2010-12-20|1251.22
#2010-12-21|1246.16
#2010-12-22|1229.18
#2010-12-23|1230.26
#2010-12-24| .
#2010-12-27|1214.24
#2010-12-28|1217.52
#2010-12-29|1230.29
#2010-12-30|1241.37
#2010-12-31|1241.37
#2011-01-03|1253.94
#2011-01-04|1209.41
#2011-01-05|1198.90
#2011-01-06|1190.79
#2011-01-07|1174.45
#2011-01-10|1152.71
#2011-01-11|1146.79
#2011-01-12|1173.53
#2011-01-13|1189.15
#2011-01-14|1185.02
#2011-01-17| .
#2011-01-18|1188.00
#2011-01-19|1181.21
#2011-01-20|1167.09
#2011-01-21|1171.84
#2011-01-24|1174.03
#2011-01-25|1161.83
#2011-01-26|1169.31
#2011-01-27|1164.14
#2011-01-28|1142.04
#2011-01-31|1144.59
#2011-02-01|1162.13
#2011-02-02|1144.18
#2011-02-03|1128.60
#2011-02-04|1140.71
#2011-02-07|1139.29
#2011-02-08|1125.49
#2011-02-09|1105.60
#2011-02-10|1119.82
#2011-02-11|1148.09
#2011-02-14|1162.72
#2011-02-15|1148.91
#2011-02-16|1136.02
#2011-02-17|1127.85
#2011-02-18|1126.50
#2011-02-21| .
#2011-02-22|1101.75
#2011-02-23|1071.15
#2011-02-24|1069.93
#2011-02-25|1092.81
#2011-02-28|1106.30
#2011-03-01|1095.83
#2011-03-02|1097.05
#2011-03-03|1128.20
#2011-03-04|1131.89
#2011-03-07|1123.56
#2011-03-08|1117.03
#2011-03-09|1105.62
#2011-03-10|1076.28
#2011-03-11|1070.27
#2011-03-14|1062.34
#2011-03-15|1067.23
#2011-03-16|1054.47
#2011-03-17|1050.85
#2011-03-18|1060.57
#2011-03-21|1089.00
#2011-03-22|1106.08
#2011-03-23|1116.67
#2011-03-24|1132.47
#2011-03-25|1131.89
#2011-03-28|1128.96
#2011-03-29|1117.42
#2011-03-30|1128.22
#2011-03-31|1142.62
#2011-04-01|1169.17
#2011-04-04|1179.93
#2011-04-05|1188.40
#2011-04-06|1193.64
#2011-04-07|1184.78
#2011-04-08|1184.00
#2011-04-11|1178.62
#2011-04-12|1153.07
#2011-04-13|1165.13
#2011-04-14|1166.24
#2011-04-15|1170.02
#2011-04-18|1158.09
#2011-04-19|1170.24
#2011-04-20|1185.60
#2011-04-21|1198.95
#2011-04-22| .
#2011-04-25|1197.24
#2011-04-26|1208.65
#2011-04-27|1212.69
#2011-04-28|1221.98
#2011-04-29|1237.99
#2011-05-02|1235.47
#2011-05-03|1225.25
#2011-05-04|1210.43
#2011-05-05|1204.63
#2011-05-06|1214.38
#2011-05-09|1204.70
#2011-05-10|1219.74
#2011-05-11|1213.33
#2011-05-12|1213.96
#2011-05-13|1217.48
#2011-05-16|1215.54
#2011-05-17|1196.19
#2011-05-18|1202.93
#2011-05-19|1196.64
#2011-05-20|1197.40
#2011-05-23|1184.83
#2011-05-24|1186.97
#2011-05-25|1191.08
#2011-05-26|1201.59
#2011-05-27|1210.39
#2011-05-30| .
#2011-05-31|1216.40
#2011-06-01|1212.34
#2011-06-02|1215.03
#2011-06-03|1216.49
#2011-06-06|1199.24
#2011-06-07|1204.71
#2011-06-08|1203.94
#2011-06-09|1192.00
#2011-06-10|1184.96
#2011-06-13|1171.44
#2011-06-14|1166.22
#2011-06-15|1145.31
#2011-06-16|1126.13
#2011-06-17|1146.37
#2011-06-20|1142.65
#2011-06-21|1163.85
#2011-06-22|1166.56
#2011-06-23|1153.44
#2011-06-24|1157.05
#2011-06-27|1155.71
#2011-06-28|1173.54
#2011-06-29|1179.64
#2011-06-30|1191.83
#2011-07-01|1199.16
#2011-07-04| .
#2011-07-05|1202.60
#2011-07-06|1194.05
#2011-07-07|1203.20
#2011-07-08|1199.77
#2011-07-11|1190.43
#2011-07-12|1180.47
#2011-07-13|1187.45
#2011-07-14|1184.68
#2011-07-15|1192.53
#2011-07-18|1174.90
#2011-07-19|1182.25
#2011-07-20|1165.28
#2011-07-21|1168.63
#2011-07-22|1171.52
#2011-07-25|1167.43
#2011-07-26|1154.35
#2011-07-27|1129.88
#2011-07-28|1138.95
#2011-07-29|1132.55
#2011-08-01|1141.76
#2011-08-02|1123.26
#2011-08-03|1096.08
#2011-08-04|1054.81
#2011-08-05|1030.50
#2011-08-08| 941.83
#2011-08-09| 995.51
#2011-08-10|1021.90
#2011-08-11|1046.38
#2011-08-12|1062.63
#2011-08-15|1059.70
#2011-08-16|1050.88
#2011-08-17|1063.39
#2011-08-18|1036.67
#2011-08-19|1038.39
#2011-08-22|1034.14
#2011-08-23|1046.84
#2011-08-24|1049.16
#2011-08-25|1038.53
#2011-08-26|1040.71
#2011-08-29|1064.53
#2011-08-30|1073.39
#2011-08-31|1084.55
#2011-09-01|1098.10
#2011-09-02|1083.82
#2011-09-05| .
#2011-09-06|1039.95
#2011-09-07|1066.37
#2011-09-08|1062.86
#2011-09-09|1031.71
#2011-09-12| 993.35
#2011-09-13| 995.83
#2011-09-14| 996.26
#2011-09-15| 999.85
#2011-09-16| 991.32
#2011-09-19| 991.11
#2011-09-20| 988.32
#2011-09-21| 950.22
#2011-09-22| 871.03
#2011-09-23| 864.85
#2011-09-26| 878.07
#2011-09-27| 920.04
#2011-09-28| 908.51
#2011-09-29| 897.64
#2011-09-30| 880.85
#2011-10-03| 850.17
#2011-10-04| 806.58
#2011-10-05| 826.53
#2011-10-06| 878.93
#2011-10-07| 891.06
#2011-10-10| 884.51
#2011-10-11| 911.91
#2011-10-12| 941.44
#2011-10-13| 936.57
#2011-10-14| 946.34
#2011-10-17| 945.06
#2011-10-18| 937.29
#2011-10-19| 950.52
#2011-10-20| 935.09
#2011-10-21| 954.18
#2011-10-24| 977.73
#2011-10-25| 971.91
#2011-10-26| 983.03
#2011-10-27|1034.58
#2011-10-28|1042.63
#2011-10-31|1041.77
#2011-11-01|1041.77
#2011-11-02|1009.07
#2011-11-03|1023.17
#2011-11-04|1020.69
#2011-11-07|1025.41
#2011-11-08|1037.25
#2011-11-09|1012.90
#2011-11-10|1009.39
#2011-11-11|1029.94
#2011-11-14|1020.95
#2011-11-15|1011.46
#2011-11-16|1014.88
#2011-11-17| 997.80
#2011-11-18| 988.44
#2011-11-21| 953.72
#2011-11-22| 942.05
#2011-11-23| 906.41
#2011-11-24| .
#2011-11-25| 892.37
#2011-11-28| 919.29
#2011-11-29| 917.04
#2011-11-30| 954.91
#2011-12-01| 949.53
#2011-12-02| 952.28
#2011-12-05| 943.16
#2011-12-06| 944.45
#2011-12-07| 963.55
#2011-12-08| 965.92
#2011-12-09| 968.32
#2011-12-12| 953.26
#2011-12-13| 953.63
#2011-12-14| 928.26
#2011-12-15| 932.62
#2011-12-16| 937.03
#2011-12-19| 932.08
#2011-12-20| 944.95
#2011-12-21| 939.60
#2011-12-22| 946.80
#2011-12-23| 944.64
#2011-12-26| .
#2011-12-27| 940.72
#2011-12-28| 933.46
#2011-12-29| 941.82
#2011-12-30| 944.81
#2012-01-02| .
#2012-01-03| 951.14
#2012-01-04| 964.36
#2012-01-05| 962.95
#2012-01-06| 965.37
#2012-01-09| 960.94
#2012-01-10| 972.98
#2012-01-11| 976.12
#2012-01-12| 985.41
#2012-01-13| 980.61
#2012-01-16| .
#2012-01-17| 996.31
#2012-01-18|1005.61
#2012-01-19|1019.67
#2012-01-20|1020.42
#2012-01-23|1020.68
#2012-01-24|1009.95
#2012-01-25|1005.36
#2012-01-26|1016.99
#2012-01-27|1021.70
#2012-01-30|1011.16
#2012-01-31|1016.58
#2012-02-01|1036.85
#2012-02-02|1056.70
#2012-02-03|1072.62
#2012-02-06|1066.42
#2012-02-07|1067.64
#2012-02-08|1070.79
#2012-02-09|1083.05
#2012-02-10|1080.17
#2012-02-13|1081.52
#2012-02-14|1071.44
#2012-02-15|1080.57
#2012-02-16|1080.90
#2012-02-17|1097.23
#2012-02-20| .
#2012-02-21|1099.99
#2012-02-22|1093.27
#2012-02-23|1094.42
#2012-02-24|1098.77
#2012-02-27|1096.95
#2012-02-28|1109.59
#2012-02-29|1112.52
#2012-03-01|1102.94
#2012-03-02|1097.48
#2012-03-05|1085.13
#2012-03-06|1064.02
#2012-03-07|1065.96
#2012-03-08|1087.10
#2012-03-09|1095.85
#2012-03-12|1089.92
#2012-03-13|1094.00
#2012-03-14|1091.59
#2012-03-15|1105.19
#2012-03-16|1112.04
#2012-03-19|1119.27
#2012-03-20|1107.32
#2012-03-21|1108.24
#2012-03-22|1095.72
#2012-03-23|1100.90
#2012-03-26|1116.05
#2012-03-27|1122.16
#2012-03-28|1112.16
#2012-03-29|1106.45
#2012-03-30|1116.39
#2012-04-02|1127.75
#2012-04-03|1127.21
#2012-04-04|1116.36
#2012-04-05|1119.70
#2012-04-06| .
#2012-04-09|1104.82
#2012-04-10|1092.80
#2012-04-11|1088.45
#2012-04-12|1098.75
#2012-04-13|1089.13
#2012-04-16|1083.00
#2012-04-17|1087.77
#2012-04-18|1084.26
#2012-04-19|1086.50
#2012-04-20|1100.16
#2012-04-23|1082.96
#2012-04-24|1091.54
#2012-04-25|1092.79
#2012-04-26|1094.62
#2012-04-27|1102.59
#2012-04-30|1101.18
#2012-05-01|1099.93
#2012-05-02|1094.43
#2012-05-03|1091.59
#2012-05-04|1093.31
#2012-05-07|1089.77
#2012-05-08|1080.91
#2012-05-09|1064.01
#2012-05-10|1071.51
#2012-05-11|1066.34
#2012-05-14|1043.76
#2012-05-15|1017.59
#2012-05-16| 999.53
#2012-05-17| 985.95
#2012-05-18| 974.30
#2012-05-21| 969.87
#2012-05-22| 971.40
#2012-05-23| 953.54
#2012-05-24| 963.45
#2012-05-25| 964.57
#2012-05-28| .
#2012-05-29| 964.62
#2012-05-30| 954.40
#2012-05-31| 958.65
#2012-06-01| 950.78
#2012-06-04| 943.27
#2012-06-05| 950.68
#2012-06-06| 971.25
#2012-06-07| 984.32
#2012-06-08| 997.07
#2012-06-11| 989.55
#2012-06-12| 979.77
#2012-06-13| 979.05
#2012-06-14| 985.48
#2012-06-15| 998.24
#2012-06-18|1000.19
#2012-06-19|1012.55
#2012-06-20|1020.16
#2012-06-21|1007.16
#2012-06-22| 994.38
#2012-06-25| 981.89
#2012-06-26| 979.84
#2012-06-27| 991.25
#2012-06-28| 981.32
#2012-06-29|1011.08
#2012-07-02|1014.72
#2012-07-03|1027.42
#2012-07-04| .
#2012-07-05|1030.79
#2012-07-06|1021.52
#2012-07-09|1016.72
#2012-07-10|1018.58
#2012-07-11|1022.97
#2012-07-12|1016.44
#2012-07-13|1030.08
#2012-07-16|1031.02
#2012-07-17|1037.09
#2012-07-18|1042.13
#2012-07-19|1042.47
#2012-07-20|1039.01
#2012-07-23|1017.93
#2012-07-24|1012.98
#2012-07-25|1006.57
#2012-07-26|1008.74
#2012-07-27|1018.85
#2012-07-30|1017.44
#2012-07-31|1015.91
#2012-08-01|1000.60
#2012-08-02| 983.65
#2012-08-03|1008.62
#2012-08-06|1011.75
#2012-08-07|1007.65
#2012-08-08|1012.30
#2012-08-09|1014.70
#2012-08-10|1013.33
#2012-08-13|1002.03
#2012-08-14|1005.14
#2012-08-15|1003.27
#2012-08-16|1009.66
#2012-08-17|1017.49
#2012-08-20|1016.59
#2012-08-21|1020.89
#2012-08-22|1010.99
#2012-08-23|1013.61
#2012-08-24|1005.79
#2012-08-27| 999.05
#2012-08-28|1000.12
#2012-08-29| 999.31
#2012-08-30| 991.37
#2012-08-31|1000.12
#2012-09-03| .
#2012-09-04| 991.13
#2012-09-05| 987.98
#2012-09-06|1003.15
#2012-09-07|1014.30
#2012-09-10|1016.12
#2012-09-11|1020.87
#2012-09-12|1018.91
#2012-09-13|1024.11
#2012-09-14|1033.02
#2012-09-17|1035.11
#2012-09-18|1035.11
#2012-09-19|1036.87
#2012-09-20|1032.21
#2012-09-21|1035.64
#2012-09-24|1023.66
#2012-09-25|1033.36
#2012-09-26|1029.07
#2012-09-27|1035.70
#2012-09-28|1032.18
#2012-10-01|1034.99
#2012-10-02|1038.20
#2012-10-03|1038.58
#2012-10-04|1046.69
#2012-10-05|1052.43
#2012-10-08|1049.44
#2012-10-09|1042.01
#2012-10-10|1035.46
#2012-10-11|1042.86
#2012-10-12|1041.65
#2012-10-15|1043.19
#2012-10-16|1054.06
#2012-10-17|1058.91
#2012-10-18|1061.21
#2012-10-19|1043.21
#2012-10-22|1036.92
#2012-10-23|1022.08
#2012-10-24|1023.86
#2012-10-25|1028.49
#2012-10-26|1028.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1031.13
#2012-11-01|1032.21
#2012-11-02|1032.31
#2012-11-05|1032.96
#2012-11-06|1036.92
#2012-11-07|1033.04
#2012-11-08|1035.40
#2012-11-09|1028.14
#2012-11-12|1021.39
#2012-11-13|1011.84
#2012-11-14|1003.86
#2012-11-15|1004.50
#2012-11-16|1003.23
#2012-11-19|1015.75
#2012-11-20|1015.91
#2012-11-21|1008.79
#2012-11-22| .
#2012-11-23|1004.61
#2012-11-26| 998.67
#2012-11-27| 996.49
#2012-11-28| 992.89
#2012-11-29|1002.73
#2012-11-30|1000.00
#2012-12-03|1002.16
#2012-12-04| 999.78
#2012-12-05|1003.07
#2012-12-06|1004.41
#2012-12-07|1001.73
#2012-12-10|1006.21
#2012-12-11|1024.94
#2012-12-12|1032.85
#2012-12-13|1033.00
#2012-12-14|1040.82
#2012-12-17|1043.24
#2012-12-18|1047.09
#2012-12-19|1048.32
#2012-12-20|1047.82
#2012-12-21|1042.54
#2012-12-24|1038.51
#2012-12-25|1038.51
#2012-12-26|1040.98
#2012-12-27|1037.24
#2012-12-28|1041.67
#2012-12-31|1041.77
#2013-01-01|1041.77
#2013-01-02|1064.10
#2013-01-03|1068.60
#2013-01-04|1078.96
#2013-01-07|1082.13
#2013-01-08|1081.10
#2013-01-09|1091.59
#2013-01-10|1098.46
#2013-01-11|1087.73
#2013-01-14|1090.53
#2013-01-15|1084.56
#2013-01-16|1090.32
#2013-01-17|1099.82
#2013-01-18|1110.50
#2013-01-21|1108.58
#2013-01-22|1115.20
#2013-01-23|1112.13
#2013-01-24|1104.97
#2013-01-25|1105.12
#2013-01-28|1102.54
#2013-01-29|1108.50
#2013-01-30|1113.61
#2013-01-31|1116.98
#2013-02-01|1120.03
#2013-02-04|1116.83
#2013-02-05|1121.52
#2013-02-06|1124.95
#2013-02-07|1122.85
#2013-02-08|1124.05
#2013-02-11|1125.23
#2013-02-12|1127.16
#2013-02-13|1134.22
#2013-02-14|1133.24
#2013-02-15|1127.91
#2013-02-18|1125.06
#2013-02-19|1127.95
#2013-02-20|1113.14
#2013-02-21|1104.37
#2013-02-22|1109.55
#2013-02-25|1104.04
#2013-02-26|1101.22
#2013-02-27|1106.54
#2013-02-28|1115.91
#2013-03-01|1117.27
#2013-03-04|1117.65
#2013-03-05|1116.23
#2013-03-06|1106.33
#2013-03-07|1104.67
#2013-03-08|1113.24
#2013-03-11|1110.27
#2013-03-12|1108.09
#2013-03-13|1103.90
#2013-03-14|1094.59
#2013-03-15|1086.39
#2013-03-18|1082.03
#2013-03-19|1084.76
#2013-03-20|1089.64
#2013-03-21|1089.63
#2013-03-22|1088.56
#2013-03-25|1080.78
#2013-03-26|1087.01
#2013-03-27|1084.85
#2013-03-28|1085.55
#2013-03-29|1085.55
#2013-04-01|1081.58
#2013-04-02|1076.75
#2013-04-03|1067.43
#2013-04-04|1064.57
#2013-04-05|1054.21
#2013-04-08|1065.16
#2013-04-09|1076.59
#2013-04-10|1073.35
#2013-04-11|1072.91
#2013-04-12|1066.43
#2013-04-15|1035.95
#2013-04-16|1044.15
#2013-04-17|1037.41
#2013-04-18|1041.02
#2013-04-19|1043.89
#2013-04-22|1037.46
#2013-04-23|1045.19
#2013-04-24|1050.27
#2013-04-25|1054.24
#2013-04-26|1046.38
#2013-04-29|1044.43
#2013-04-30|1052.39
#2013-05-01|1052.51
#2013-05-02|1053.69
#2013-05-03|1066.10
#2013-05-06|1061.33
#2013-05-07|1061.94
#2013-05-08|1063.01
#2013-05-09|1060.84
#2013-05-10|1048.99
#2013-05-13|1036.54
#2013-05-14|1032.39
#2013-05-15|1031.86
#2013-05-16|1024.24
#2013-05-17|1022.43
#2013-05-20|1008.17
#2013-05-21|1005.80
#2013-05-22|1018.04
#2013-05-23|1000.36
#2013-05-24| 994.41
#2013-05-27| 981.32
#2013-05-28| 975.58
#2013-05-29| 974.50
#2013-05-30| 973.62
#2013-05-31| 968.90
#2013-06-03| 956.48
#2013-06-04| 967.05
#2013-06-05| 958.37
#2013-06-06| 950.16
#2013-06-07| 948.86
#2013-06-10| 922.03
#2013-06-11| 911.42
#2013-06-12| 911.51
#2013-06-13| 926.44
#2013-06-14| 934.99
#2013-06-17| 933.43
#2013-06-18| 920.50
#2013-06-19| 909.82
#2013-06-20| 867.05
#2013-06-21| 860.46
#2013-06-24| 858.92
#2013-06-25| 873.14
#2013-06-26| 895.50
#2013-06-27| 908.54
#2013-06-28| 917.32
#2013-07-01| 906.22
#2013-07-02| 891.31
#2013-07-03| 882.04
#2013-07-04| 891.47
#2013-07-05| 873.98
#2013-07-08| 873.55
#2013-07-09| 862.31
#2013-07-10| 851.87
#2013-07-11| 857.25
#2013-07-12| 860.43
#2013-07-15| 877.90
#2013-07-16| 877.07
#2013-07-17| 899.03
#2013-07-18| 904.37
#2013-07-19| 887.65
#2013-07-22| 888.07
#2013-07-23| 884.95
#2013-07-24| 888.48
#2013-07-25| 880.85
#2013-07-26| 870.01
#2013-07-29| 865.18
#2013-07-30| 844.29
#2013-07-31| 837.30
#2013-08-01| 861.64
#2013-08-02| 860.03
#2013-08-05| 855.94
#2013-08-06| 839.69
#2013-08-07| 829.78
#2013-08-08| 851.15
#2013-08-09| 866.54
#2013-08-12| 866.25
#2013-08-13| 857.82
#2013-08-14| 856.00
#2013-08-15| 855.57
#2013-08-16| 846.47
#2013-08-19| 830.83
#2013-08-20| 828.51
#2013-08-21| 814.49
#2013-08-22| 817.87
#2013-08-23| 834.45
#2013-08-26| 826.44
#2013-08-27| 803.70
#2013-08-28| 801.63
#2013-08-29| 808.20
#2013-08-30| 825.10
#2013-09-02| 826.21
#2013-09-03| 819.52
#2013-09-04| 825.21
#2013-09-05| 840.32
#2013-09-06| 864.04
#2013-09-09| 880.36
#2013-09-10| 885.09
#2013-09-11| 891.53
#2013-09-12| 881.85
#2013-09-13| 866.69
#2013-09-16| 871.64
#2013-09-17| 883.26
#2013-09-18| 880.06
#2013-09-19| 880.06
#2013-09-20| 880.06
#2013-09-23| 918.52
#2013-09-24| 901.69
#2013-09-25| 896.26
#2013-09-26| 894.73
#2013-09-27| 884.22
#2013-09-30| 875.39
#2013-10-01| 883.00
#2013-10-02| 878.64
#2013-10-03| 882.75
#2013-10-04| 883.63
#2013-10-07| 882.11
#2013-10-08| 881.03
#2013-10-09| 872.43
#2013-10-10| 887.06
#2013-10-11| 890.15
#2013-10-14| 887.55
#2013-10-15| 889.65
#2013-10-16| 893.90
#2013-10-17| 892.08
#2013-10-18| 891.39
#2013-10-21| 889.16
#2013-10-22| 898.19
#2013-10-23| 895.32
#2013-10-24| 888.70
#2013-10-25| 882.47
#2013-10-28| 880.82
#2013-10-29| 874.85
#2013-10-30| 885.57
#2013-10-31| 876.92
#2013-11-01| 876.07
#2013-11-04| 877.23
#2013-11-05| 871.87
#2013-11-06| 868.16
#2013-11-07| 864.18
#2013-11-08| 846.11
#2013-11-11| 830.32
#2013-11-12| 833.49
#2013-11-13| 821.02
#2013-11-14| 827.65
#2013-11-15| 835.39
#2013-11-18| 850.45
#2013-11-19| 838.94
#2013-11-20| 827.79
#2013-11-21| 818.91
#2013-11-22| 826.29
#2013-11-25| 819.71
#2013-11-26| 811.12
#2013-11-27| 812.32
#2013-11-28| 816.25
#2013-11-29| 815.54
#2013-12-02| 813.48
#2013-12-03| 802.09
#2013-12-04| 800.71
#2013-12-05| 809.55
#2013-12-06| 809.37
#2013-12-09| 803.56
#2013-12-10| 803.50
#2013-12-11| 797.26
#2013-12-12| 791.62
#2013-12-13| 793.71
#2013-12-16| 804.37
#2013-12-17| 799.73
#2013-12-18| 798.08
#2013-12-19| 797.88
#2013-12-20| 803.40
#2013-12-23| 801.95
#2013-12-24| 801.87
#2013-12-25| 801.87
#2013-12-26| 802.49
#2013-12-27| 811.36
#2013-12-30| 810.13
#2013-12-31| 811.67
#2014-01-01| 811.67
#2014-01-02| 805.51
#2014-01-03| 805.56
#2014-01-06| 801.20
#2014-01-07| 798.35
#2014-01-08| 799.26
#2014-01-09| 787.80
#2014-01-10| 787.64
#2014-01-13| 791.26
#2014-01-14| 789.13
#2014-01-15| 792.51
#2014-01-16| 792.95
#2014-01-17| 787.81
#2014-01-20| 782.17
#2014-01-21| 774.71
#2014-01-22| 783.85
#2014-01-23| 769.00
#2014-01-24| 749.47
#2014-01-27| 737.11
#2014-01-28| 734.12
#2014-01-29| 715.95
#2014-01-30| 716.10
#2014-01-31| 713.88
#2014-02-03| 700.94
#2014-02-04| 701.07
#2014-02-05| 701.41
#2014-02-06| 718.45
#2014-02-07| 723.53
#2014-02-10| 724.55
#2014-02-11| 734.53
#2014-02-12| 749.64
#2014-02-13| 754.29
#2014-02-14| 765.82
#2014-02-17| 767.58
#2014-02-18| 763.44
#2014-02-19| 754.98
#2014-02-20| 750.71
#2014-02-21| 751.77
#2014-02-24| 754.58
#2014-02-25| 748.79
#2014-02-26| 750.76
#2014-02-27| 750.84
#2014-02-28| 762.26
#2014-03-03| 749.01
#2014-03-04| 758.96
#2014-03-05| 755.17
#2014-03-06| 763.26
#2014-03-07| 749.50
#2014-03-10| 733.90
#2014-03-11| 731.59
#2014-03-12| 723.98
#2014-03-13| 728.58
#2014-03-14| 725.08
#2014-03-17| 727.33
#2014-03-18| 737.96
#2014-03-19| 731.84
#2014-03-20| 740.87
#2014-03-21| 744.67
#2014-03-24| 744.86
#2014-03-25| 760.56
#2014-03-26| 760.14
#2014-03-27| 774.69
#2014-03-28| 782.44
#2014-03-31| 785.93
#2014-04-01| 788.06
#2014-04-02| 785.70
#2014-04-03| 779.07
#2014-04-04| 776.32
#2014-04-07| 778.86
#2014-04-08| 798.02
#2014-04-09| 802.04
#2014-04-10| 805.68
#2014-04-11| 802.33
#2014-04-14| 807.10
#2014-04-15| 796.61
#2014-04-16| 798.93
#2014-04-17| 798.05
#2014-04-18| 796.84
#2014-04-21| 795.28
#2014-04-22| 787.00
#2014-04-23| 783.13
#2014-04-24| 787.88
#2014-04-25| 777.04
#2014-04-28| 777.87
#2014-04-29| 782.21
#2014-04-30| 786.84
#2014-05-01| 786.59
#2014-05-02| 798.02
#2014-05-05| 785.11
#2014-05-06| 777.34
#2014-05-07| 782.90
#2014-05-08| 795.73
#2014-05-09| 793.33
#2014-05-12| 801.93
#2014-05-13| 810.93
#2014-05-14| 806.42
#2014-05-15| 797.67
#2014-05-16| 808.92
#2014-05-19| 806.36
#2014-05-20| 792.43
#2014-05-21| 791.14
#2014-05-22| 801.67
#2014-05-23| 801.67
#2014-05-26| 802.02
#2014-05-27| 794.18
#2014-05-28| 798.57
#2014-05-29| 810.39
#2014-05-30| 796.81
#2014-06-02| 795.55
#2014-06-03| 797.93
#2014-06-04| 797.01
#2014-06-05| 802.32
#2014-06-06| 804.61
#2014-06-09| 799.67
#2014-06-10| 800.39
#2014-06-11| 793.79
#2014-06-12| 790.78
#2014-06-13| 783.92
#2014-06-16| 776.41
#2014-06-17| 769.82
#2014-06-18| 779.03
#2014-06-19| 786.91
#2014-06-20| 783.47
#2014-06-23| 790.23
#2014-06-24| 799.46
#2014-06-25| 797.16
#2014-06-26| 795.77
#2014-06-27| 793.27
#2014-06-30| 788.15
#2014-07-01| 789.71
#2014-07-02| 792.28
#2014-07-03| 794.69
#2014-07-04| 798.87
#2014-07-07| 793.84
#2014-07-08| 797.95
#2014-07-09| 808.56
#2014-07-10| 808.20
#2014-07-11| 808.48
#2014-07-14| 807.18
#2014-07-15| 802.83
#2014-07-16| 799.66
#2014-07-17| 789.84
#2014-07-18| 785.60
#2014-07-21| 784.23
#2014-07-22| 788.05
#2014-07-23| 784.75
#2014-07-24| 788.05
#2014-07-25| 784.42
#2014-07-28| 784.66
#2014-07-29| 780.71
#2014-07-30| 772.21
#2014-07-31| 761.92
#2014-08-01| 771.62
#2014-08-04| 776.84
#2014-08-05| 772.34
#2014-08-06| 767.87
#2014-08-07| 767.38
#2014-08-08| 765.67
#2014-08-11| 772.80
#2014-08-12| 769.60
#2014-08-13| 773.90
#2014-08-14| 775.09
#2014-08-15| 773.65
#2014-08-18| 774.78
#2014-08-19| 771.29
#2014-08-20| 770.24
#2014-08-21| 768.40
#2014-08-22| 761.51
#2014-08-25| 762.49
#2014-08-26| 760.85
#2014-08-27| 760.27
#2014-08-28| 753.44
#2014-08-29| 761.15
#2014-09-01| 768.89
#2014-09-02| 769.18
#2014-09-03| 783.54
#2014-09-04| 777.78
#2014-09-05| 782.38
#2014-09-08| 782.38
#2014-09-09| 774.48
#2014-09-10| 776.95
#2014-09-11| 770.11
#2014-09-12| 759.94
#2014-09-15| 752.10
#2014-09-16| 759.40
#2014-09-17| 762.17
#2014-09-18| 761.43
#2014-09-19| 761.63
#2014-09-22| 751.72
#2014-09-23| 744.68
#2014-09-24| 749.09
#2014-09-25| 749.66
#2014-09-26| 746.47
#2014-09-29| 739.80
#2014-09-30| 745.00
#2014-10-01| 735.04
#2014-10-02| 736.34
#2014-10-03| 740.74
#2014-10-06| 747.00
#2014-10-07| 746.51
#2014-10-08| 745.63
#2014-10-09| 744.57
#2014-10-10| 730.21
#2014-10-13| 741.95
#2014-10-14| 741.31
#2014-10-15| 730.22
#2014-10-16| 726.83
#2014-10-17| 727.64
#2014-10-20| 725.87
#2014-10-21| 739.25
#2014-10-22| 738.41
#2014-10-23| 739.93
#2014-10-24| 742.12
#2014-10-27| 736.23
#2014-10-28| 741.95
#2014-10-29| 751.61
#2014-10-30| 755.37
#2014-10-31| 753.53
#2014-11-03| 760.10
#2014-11-04| 755.39
#2014-11-05| 752.70
#2014-11-06| 747.51
#2014-11-07| 749.94
#2014-11-10| 753.08
#2014-11-11| 747.79
#2014-11-12| 752.26
#2014-11-13| 751.86
#2014-11-14| 749.80
#2014-11-17| 747.31
#2014-11-18| 747.18
#2014-11-19| 751.79
#2014-11-20| 753.62
#2014-11-21| 762.47
#2014-11-24| 756.66
#2014-11-25| 753.94
#2014-11-26| 750.38
#2014-11-27| 752.03
#2014-11-28| 743.63
#2014-12-01| 734.01
#2014-12-02| 728.81
#2014-12-03| 734.08
#2014-12-04| 733.51
#2014-12-05| 736.35
#2014-12-08| 738.19
#2014-12-09| 720.48
#2014-12-10| 709.59
#2014-12-11| 703.52
#2014-12-12| 697.83
#2014-12-15| 688.07
#2014-12-16| 684.59
#2014-12-17| 694.68
#2014-12-18| 703.03
#2014-12-19| 702.48
#2014-12-22| 704.93
#2014-12-23| 710.10
#2014-12-24| 708.65
#2014-12-25| 708.65
#2014-12-26| 711.47
#2014-12-29| 720.30
#2014-12-30| 720.87
#2014-12-31| 718.79
#2015-01-01| 718.79
#2015-01-02| 710.86
#2015-01-05| 696.50
#2015-01-06| 694.79
#2015-01-07| 695.37
#2015-01-08| 701.49
#2015-01-09| 696.67
#2015-01-12| 694.72
#2015-01-13| 690.28
#2015-01-14| 678.08
#2015-01-15| 676.86
#2015-01-16| 671.21
#2015-01-19| 673.89
#2015-01-20| 674.42
#2015-01-21| 688.00
#2015-01-22| 700.00
#2015-01-23| 699.28
#2015-01-26| 694.10
#2015-01-27| 698.30
#2015-01-28| 696.99
#2015-01-29| 690.65
#2015-01-30| 686.53
#2015-02-02| 691.63
#2015-02-03| 705.14
#2015-02-04| 704.25
#2015-02-05| 709.92
#2015-02-06| 712.45
#2015-02-09| 708.44
#2015-02-10| 703.96
#2015-02-11| 703.28
#2015-02-12| 717.54
#2015-02-13| 726.58
#2015-02-16| 723.70
#2015-02-17| 722.28
#2015-02-18| 723.60
#2015-02-19| 728.68
#2015-02-20| 731.22
#2015-02-23| 729.38
#2015-02-24| 726.03
#2015-02-25| 726.36
#2015-02-26| 728.03
#2015-02-27| 728.00
#2015-03-02| 721.49
#2015-03-03| 724.01
#2015-03-04| 721.72
#2015-03-05| 720.74
#2015-03-06| 709.74
#2015-03-09| 701.99
#2015-03-10| 688.76
#2015-03-11| 685.48
#2015-03-12| 692.70
#2015-03-13| 677.92
#2015-03-16| 677.01
#2015-03-17| 679.95
#2015-03-18| 681.02
#2015-03-19| 681.87
#2015-03-20| 693.11
#2015-03-23| 698.83
#2015-03-24| 705.12
#2015-03-25| 709.95
#2015-03-26| 701.86
#2015-03-27| 700.03
#2015-03-30| 702.32
#2015-03-31| 707.04
#2015-04-01| 718.37
#2015-04-02| 727.25
#2015-04-03| 725.70
#2015-04-06| 733.58
#2015-04-07| 734.04
#2015-04-08| 734.38
#2015-04-09| 733.90
#2015-04-10| 733.21
#2015-04-13| 730.17
#2015-04-14| 737.76
#2015-04-15| 736.50
#2015-04-16| 742.83
#2015-04-17| 737.57
#2015-04-20| 734.04
#2015-04-21| 737.70
#2015-04-22| 733.76
#2015-04-23| 737.88
#2015-04-24| 745.87
#2015-04-27| 759.87
#2015-04-28| 757.36
#2015-04-29| 749.51
#2015-04-30| 741.11
#2015-05-01| 740.94
#2015-05-04| 742.19
#2015-05-05| 750.97
#2015-05-06| 758.89
#2015-05-07| 753.67
#2015-05-08| 759.61
#2015-05-11| 763.91
#2015-05-12| 760.62
#2015-05-13| 763.53
#2015-05-14| 763.59
#2015-05-15| 771.20
#2015-05-18| 764.87
#2015-05-19| 755.03
#2015-05-20| 749.71
#2015-05-21| 751.50
#2015-05-22| 747.66
#2015-05-25| 739.50
#2015-05-26| 732.43
#2015-05-27| 730.52
#2015-05-28| 727.78
#2015-05-29| 730.16
#2015-06-01| 717.95
#2015-06-02| 713.71
#2015-06-03| 714.12
#2015-06-04| 702.92
#2015-06-05| 695.67
#2015-06-08| 695.10
#2015-06-09| 695.56
#2015-06-10| 705.15
#2015-06-11| 698.85
#2015-06-12| 699.36
#2015-06-15| 689.03
#2015-06-16| 690.40
#2015-06-17| 689.43
#2015-06-18| 690.55
#2015-06-19| 680.18
#2015-06-22| 690.62
#2015-06-23| 686.71
#2015-06-24| 685.31
#2015-06-25| 677.53
#2015-06-26| 677.03
#2015-06-29| 674.14
#2015-06-30| 675.34
#2015-07-01| 664.48
#2015-07-02| 672.71
#2015-07-03| 667.47
#2015-07-06| 656.09
#2015-07-07| 646.30
#2015-07-08| 641.96
#2015-07-09| 650.95
#2015-07-10| 665.69
#2015-07-13| 667.70
#2015-07-14| 673.82
#2015-07-15| 674.02
#2015-07-16| 673.34
#2015-07-17| 671.23
#2015-07-20| 668.77
#2015-07-21| 666.69
#2015-07-22| 658.81
#2015-07-23| 654.73
#2015-07-24| 643.36
#2015-07-27| 630.73
#2015-07-28| 629.36
#2015-07-29| 632.96
#2015-07-30| 624.47
#2015-07-31| 636.91
#2015-08-03| 625.64
#2015-08-04| 631.29
#2015-08-05| 628.78
#2015-08-06| 626.39
#2015-08-07| 630.34
#2015-08-10| 634.41
#2015-08-11| 624.48
#2015-08-12| 621.41
#2015-08-13| 617.50
#2015-08-14| 613.66
#2015-08-17| 608.65
#2015-08-18| 601.03
#2015-08-19| 600.92
#2015-08-20| 602.20
#2015-08-21| 596.05
#2015-08-24| 570.39
#2015-08-25| 579.36
#2015-08-26| 578.57
#2015-08-27| 602.37
#2015-08-28| 612.49
#2015-08-31| 616.25
#2015-09-01| 605.99
#2015-09-02| 608.59
#2015-09-03| 618.55
#2015-09-04| 605.17
#2015-09-07| 603.03
#2015-09-08| 604.74
#2015-09-09| 602.43
#2015-09-10| 605.03
#2015-09-11| 609.12
#2015-09-14| 607.00
#2015-09-15| 610.85
#2015-09-16| 622.18
#2015-09-17| 621.64
#2015-09-18| 624.07
#2015-09-21| 616.99
#2015-09-22| 595.87
#2015-09-23| 588.47
#2015-09-24| 586.88
#2015-09-25| 590.56
#2015-09-28| 575.36
#2015-09-29| 576.29
#2015-09-30| 585.93
#2015-10-01| 586.54
#2015-10-02| 591.74
#2015-10-05| 608.64
#2015-10-06| 618.01
#2015-10-07| 622.63
#2015-10-08| 621.35
#2015-10-09| 631.71
#2015-10-12| 630.62
#2015-10-13| 622.90
#2015-10-14| 618.95
#2015-10-15| 626.46
#2015-10-16| 626.46
#2015-10-19| 624.11
#2015-10-20| 619.95
#2015-10-21| 616.65
#2015-10-22| 622.58
#2015-10-23| 630.47
#2015-10-26| 634.53
#2015-10-27| 627.73
#2015-10-28| 630.36
#2015-10-29| 619.05
#2015-10-30| 615.81
#2015-11-02| 616.97
#2015-11-03| 624.77
#2015-11-04| 622.90
#2015-11-05| 617.15
#2015-11-06| 611.24
#2015-11-09| 606.47
#2015-11-10| 604.78
#2015-11-11| 604.75
#2015-11-12| 600.02
#2015-11-13| 596.38
#2015-11-16| 585.89
#2015-11-17| 585.35
#2015-11-18| 585.20
#2015-11-19| 592.71
#2015-11-20| 601.76
#2015-11-23| 591.77
#2015-11-24| 591.18
#2015-11-25| 586.60
#2015-11-26| 587.59
#2015-11-27| 579.91
#2015-11-30| 574.65
#2015-12-01| 573.44
#2015-12-02| 569.11
#2015-12-03| 570.67
#2015-12-04| 571.11
#2015-12-07| 563.67
#2015-12-08| 560.82
#2015-12-09| 561.41
#2015-12-10| 562.14
#2015-12-11| 552.56
#2015-12-14| 548.77
#2015-12-15| 557.49
#2015-12-16| 566.16
#2015-12-17| 573.38
#2015-12-18| 573.37
#2015-12-21| 577.77
#2015-12-22| 574.42
#2015-12-23| 581.49
#2015-12-24| 578.71
#2015-12-25| 578.71
#2015-12-28| 574.28
#2015-12-29| 573.27
#2015-12-30| 575.88
#2015-12-31| 576.21
#2016-01-01| 576.21
#2016-01-04| 559.77
#2016-01-05| 563.60
#2016-01-06| 562.06
#2016-01-07| 545.73
#2016-01-08| 542.91
#2016-01-11| 536.15
#2016-01-12| 534.99
#2016-01-13| 539.90
#2016-01-14| 542.82
#2016-01-15| 529.70
#2016-01-18| 528.17
#2016-01-19| 532.48
#2016-01-20| 524.61
#2016-01-21| 531.77
#2016-01-22| 547.74
#2016-01-25| 543.45
#2016-01-26| 545.47
#2016-01-27| 548.02
#2016-01-28| 560.27
#2016-01-29| 577.92
#2016-02-01| 577.26
#2016-02-02| 563.07
#2016-02-03| 561.52
#2016-02-04| 585.64
#2016-02-05| 578.15
#2016-02-08| 570.78
#2016-02-09| 567.30
#2016-02-10| 572.76
#2016-02-11| 568.77
#2016-02-12| 572.48
#2016-02-15| 582.13
#2016-02-16| 579.76
#2016-02-17| 591.79
#2016-02-18| 594.97
#2016-02-19| 592.90
#2016-02-22| 602.07
#2016-02-23| 591.69
#2016-02-24| 585.72
#2016-02-25| 592.24
#2016-02-26| 593.21
#2016-02-29| 590.27
#2016-03-01| 597.12
#2016-03-02| 609.39
#2016-03-03| 617.50
#2016-03-04| 625.33
#2016-03-07| 624.75
#2016-03-08| 618.86
#2016-03-09| 623.59
#2016-03-10| 623.17
#2016-03-11| 622.63
#2016-03-14| 625.75
#2016-03-15| 622.14
#2016-03-16| 621.90
#2016-03-17| 642.81
#2016-03-18| 650.22
#2016-03-21| 645.41
#2016-03-22| 646.16
#2016-03-23| 636.02
#2016-03-24| 630.63
#2016-03-25| 630.63
#2016-03-28| 629.58
#2016-03-29| 633.48
#2016-03-30| 647.26
#2016-03-31| 647.84
#2016-04-01| 648.81
#2016-04-04| 651.08
#2016-04-05| 639.55
#2016-04-06| 633.63
#2016-04-07| 628.88
#2016-04-08| 634.25
#2016-04-11| 634.22
#2016-04-12| 646.17
#2016-04-13| 649.68
#2016-04-14| 651.50
#2016-04-15| 653.58
#2016-04-18| 657.19
#2016-04-19| 668.99
#2016-04-20| 664.58
#2016-04-21| 662.26
#2016-04-22| 602.92
#2016-04-25| 602.52
#2016-04-26| 601.39
#2016-04-27| 607.20
#2016-04-28| 618.93
#2016-04-29| 618.46
#2016-05-02| 615.50
#2016-05-03| 608.20
#2016-05-04| 609.95
#2016-05-05| 609.68
#2016-05-06| 610.82
#2016-05-09| 603.01
#2016-05-10| 601.89
#2016-05-11| 600.95
#2016-05-12| 597.42
#2016-05-13| 590.39
#2016-05-16| 584.49
#2016-05-17| 583.65
#2016-05-18| 583.19
#2016-05-19| 573.14
#2016-05-20| 576.94
#2016-05-23| 578.57
#2016-05-24| 581.10
#2016-05-25| 580.10
#2016-05-26| 583.80
#2016-05-27| 583.38
#2016-05-30| 581.49
#2016-05-31| 577.98
#2016-06-01| 575.09
#2016-06-02| 575.64
#2016-06-03| 587.98
#2016-06-06| 596.15
#2016-06-07| 599.01
#2016-06-08| 605.53
#2016-06-09| 596.30
#2016-06-10| 588.46
#2016-06-13| 585.59
#2016-06-14| 582.57
#2016-06-15| 587.16
#2016-06-16| 585.00
#2016-06-17| 589.92
#2016-06-20| 595.45
#2016-06-21| 601.52
#2016-06-22| 605.07
#2016-06-23| 610.56
#2016-06-24| 591.93
#2016-06-27| 589.24
#2016-06-28| 593.47
#2016-06-29| 612.34
#2016-06-30| 613.15
#2016-07-01| 621.39
#2016-07-04| 622.93
#2016-07-05| 617.79
#2016-07-06| 610.13
#2016-07-07| 614.28
#2016-07-08| 618.16
#2016-07-11| 625.42
#2016-07-12| 628.27
#2016-07-13| 623.99
#2016-07-14| 636.75
#2016-07-15| 641.45
#2016-07-18| 643.53
#2016-07-19| 646.01
#2016-07-20| 641.29
#2016-07-21| 646.24
#2016-07-22| 648.13
#2016-07-25| 644.62
#2016-07-26| 635.29
#2016-07-27| 634.57
#2016-07-28| 633.57
#2016-07-29| 641.65
#2016-08-01| 637.45
#2016-08-02| 635.89
#2016-08-03| 633.06
#2016-08-04| 636.44
#2016-08-05| 638.03
#2016-08-08| 642.54
#2016-08-09| 644.82
#2016-08-10| 647.45
#2016-08-11| 654.76
#2016-08-12| 652.55
#2016-08-15| 652.47
#2016-08-16| 653.27
#2016-08-17| 641.74
#2016-08-18| 644.31
#2016-08-19| 638.29
#2016-08-22| 634.56
#2016-08-23| 634.61
#2016-08-24| 630.63
#2016-08-25| 636.02
#2016-08-26| 636.07
#2016-08-29| 630.73
#2016-08-30| 623.94
#2016-08-31| 616.32
#2016-09-01| 616.58
#2016-09-02| 624.83
#2016-09-05| 622.48
#2016-09-06| 631.71
#2016-09-07| 634.66
#2016-09-08| 630.56
#2016-09-09| 619.97
#2016-09-12| 613.54
#2016-09-13| 614.59
#2016-09-14| 613.57
#2016-09-15| 619.75
#2016-09-16| 611.26
#2016-09-19| 613.12
#2016-09-20| 617.96
#2016-09-21| 623.49
#2016-09-22| 635.04
#2016-09-23| 631.85
#2016-09-26| 631.87
#2016-09-27| 624.84
#2016-09-28| 626.13
#2016-09-29| 630.45
#2016-09-30| 621.60
#2016-10-03| 626.74
#2016-10-04| 625.13
#2016-10-05| 628.20
#2016-10-06| 623.62
#2016-10-07| 623.31
#2016-10-10| 622.56
#2016-10-11| 626.46
#2016-10-12| 629.01
#2016-10-13| 626.61
#2016-10-14| 630.49
#2016-10-17| 631.19
#2016-10-18| 641.79
#2016-10-19| 650.39
#2016-10-20| 646.29
#2016-10-21| 651.72
#2016-10-24| 664.60
#2016-10-25| 676.07
#2016-10-26| 673.80
#2016-10-27| 675.68
#2016-10-28| 677.13
#2016-10-31| 673.50
#2016-11-01| 676.07
#2016-11-02| 671.19
#2016-11-03| 670.66
#2016-11-04| 661.02
#2016-11-07| 670.90
#2016-11-08| 670.90
#2016-11-09| 678.26
#2016-11-10| 659.55
#2016-11-11| 641.92
#2016-11-14| 635.43
#2016-11-15| 643.89
#2016-11-16| 642.19
#2016-11-17| 643.29
#2016-11-18| 638.79
#2016-11-21| 650.51
#2016-11-22| 648.49
#2016-11-23| 643.37
#2016-11-24| 640.59
#2016-11-25| 640.65
#2016-11-28| 644.08
#2016-11-29| 641.04
#2016-11-30| 648.73
#2016-12-01| 642.42
#2016-12-02| 645.23
#2016-12-05| 649.65
#2016-12-06| 660.13
#2016-12-07| 666.28
#2016-12-08| 667.11
#2016-12-09| 678.68
#2016-12-12| 674.57
#2016-12-13| 681.71
#2016-12-14| 668.61
#2016-12-15| 657.44
#2016-12-16| 644.82
#2016-12-19| 642.05
#2016-12-20| 641.37
#2016-12-21| 640.07
#2016-12-22| 632.62
#2016-12-23| 624.32
#2016-12-26| 623.97
#2016-12-27| 622.34
#2016-12-28| 634.44
#2016-12-29| 645.56
#2016-12-30| 643.09
#2017-01-02| 643.09
#2017-01-03| 639.64
#2017-01-04| 645.73
#2017-01-05| 649.71
#2017-01-06| 645.27
#2017-01-09| 642.93
#2017-01-10| 643.54
#2017-01-11| 644.84
#2017-01-12| 657.69
#2017-01-13| 660.60
#2017-01-16| 657.11
#2017-01-17| 661.47
#2017-01-18| 666.01
#2017-01-19| 663.40
#2017-01-20| 664.87
#2017-01-23| 668.20
#2017-01-24| 670.36
#2017-01-25| 675.90
#2017-01-26| 680.30
#2017-01-27| 674.54
#2017-01-30| 666.93
#2017-01-31| 665.79
#2017-02-01| 666.35
#2017-02-02| 672.27
#2017-02-03| 684.64
#2017-02-06| 680.26
#2017-02-07| 674.54
#2017-02-08| 675.63
#2017-02-09| 683.51
#2017-02-10| 689.13
#2017-02-13| 692.08
#2017-02-14| 687.71
#2017-02-15| 694.93
#2017-02-16| 697.43
#2017-02-17| 688.85
#2017-02-20| 690.90
#2017-02-21| 694.00
#2017-02-22| 697.17
#2017-02-23| 694.39
#2017-02-24| 686.44
#2017-02-27| 686.47
#2017-02-28| 683.43
#2017-03-01| 692.45
#2017-03-02| 689.22
#2017-03-03| 689.92
#2017-03-06| 692.41
#2017-03-07| 694.56
#2017-03-08| 690.37
#2017-03-09| 688.57
#2017-03-10| 692.61
#2017-03-13| 697.97
#2017-03-14| 694.14
#2017-03-15| 696.05
#2017-03-16| 712.26
#2017-03-17| 718.40
#2017-03-20| 718.91
#2017-03-21| 720.02
#2017-03-22| 720.96
#2017-03-23| 725.94
#2017-03-24| 731.46
#2017-03-27| 728.68
#2017-03-28| 742.17
#2017-03-29| 743.49
#2017-03-30| 738.00
#2017-03-31| 731.49
#2017-04-03| 737.16
#2017-04-04| 738.16
#2017-04-05| 750.48
#2017-04-06| 757.07
#2017-04-07| 757.60
#2017-04-10| 759.65
#2017-04-11| 756.02
#2017-04-12| 753.63
#2017-04-13| 757.50
#2017-04-14| 757.50
#2017-04-17| 760.37
#2017-04-18| 754.67
#2017-04-19| 754.53
#2017-04-20| 750.71
#2017-04-21| 749.46
#2017-04-24| 748.15
#2017-04-25| 743.74
#2017-04-26| 732.24
#2017-04-27| 722.80
#2017-04-28| 721.72
#2017-05-01| 722.16
#2017-05-02| 736.37
#2017-05-03| 729.84
#2017-05-04| 723.36
#2017-05-05| 718.48
#2017-05-08| 714.73
#2017-05-09| 713.79
#2017-05-10| 720.42
#2017-05-11| 719.10
#2017-05-12| 724.46
#2017-05-15| 733.41
#2017-05-16| 734.04
#2017-05-17| 729.62
#2017-05-18| 711.67
#2017-05-19| 720.25
#2017-05-22| 725.20
#2017-05-23| 723.14
#2017-05-24| 723.88
#2017-05-25| 732.40
#2017-05-26| 734.58
#2017-05-29| 731.09
#2017-05-30| 729.97
#2017-05-31| 730.93
#2017-06-01| 731.74
#2017-06-02| 734.75
#2017-06-05| 736.03
#2017-06-06| 739.46
#2017-06-07| 736.18
#2017-06-08| 734.41
#2017-06-09| 735.60
#2017-06-12| 741.77
#2017-06-13| 741.75
#2017-06-14| 748.72
#2017-06-15| 738.12
#2017-06-16| 736.10
#2017-06-19| 733.72
#2017-06-20| 727.92
#2017-06-21| 723.07
#2017-06-22| 723.67
#2017-06-23| 727.96
#2017-06-26| 729.44
#2017-06-27| 724.94
#2017-06-28| 721.69
#2017-06-29| 720.85
#2017-06-30| 722.02
#2017-07-03| 729.81
#2017-07-04| 737.30
#2017-07-05| 736.71
#2017-07-06| 734.37
#2017-07-07| 736.64
#2017-07-10| 743.75
#2017-07-11| 742.89
#2017-07-12| 756.58
#2017-07-13| 763.96
#2017-07-14| 769.78
#2017-07-17| 779.82
#2017-07-18| 776.81
#2017-07-19| 779.98
#2017-07-20| 783.08
#2017-07-21| 776.73
#2017-07-24| 782.77
#2017-07-25| 787.30
#2017-07-26| 788.04
#2017-07-27| 790.55
#2017-07-28| 792.11
#2017-07-31| 791.42
#2017-08-01| 792.57
#2017-08-02| 795.11
#2017-08-03| 793.39
#2017-08-04| 800.03
#2017-08-07| 805.66
#2017-08-08| 801.89
#2017-08-09| 797.10
#2017-08-10| 794.56
#2017-08-11| 788.57
#2017-08-14| 794.68
#2017-08-15| 791.31
#2017-08-16| 805.27
#2017-08-17| 804.09
#2017-08-18| 802.39
#2017-08-21| 808.77
#2017-08-22| 809.59
#2017-08-23| 812.61
#2017-08-24| 823.88
#2017-08-25| 829.53
#2017-08-28| 834.85
#2017-08-29| 837.80
#2017-08-30| 833.51
#2017-08-31| 833.31
#2017-09-01| 845.18
#2017-09-04| 838.52
#2017-09-05| 838.90
#2017-09-06| 832.95
#2017-09-07| 843.60
#2017-09-08| 836.77
#2017-09-11| 841.59
#2017-09-12| 841.65
#2017-09-13| 835.74
#2017-09-14| 836.96
#2017-09-15| 847.01
#2017-09-18| 848.03
#2017-09-19| 847.17
#2017-09-20| 857.98
#2017-09-21| 861.24
#2017-09-22| 864.19
#2017-09-25| 852.40
#2017-09-26| 844.31
#2017-09-27| 846.39
#2017-09-28| 847.94
#2017-09-29| 850.24
#2017-10-02| 854.99
#2017-10-03| 870.11
#2017-10-04| 883.33
#2017-10-05| 884.98
#2017-10-06| 883.99
#2017-10-09| 883.39
#2017-10-10| 889.73
#2017-10-11| 888.75
#2017-10-12| 885.48
#2017-10-13| 894.48
#2017-10-16| 898.27
#2017-10-17| 895.95
#2017-10-18| 898.40
#2017-10-19| 893.36
#2017-10-20| 889.25
#2017-10-23| 893.01
#2017-10-24| 886.98
#2017-10-25| 883.69
#2017-10-26| 890.21
#2017-10-27| 883.46
#2017-10-30| 893.61
#2017-10-31| 891.89
#2017-11-01| 892.75
#2017-11-02| 887.26
#2017-11-03| 880.64
#2017-11-06| 885.71
#2017-11-07| 882.98
#2017-11-08| 883.33
#2017-11-09| 879.00
#2017-11-10| 869.27
#2017-11-13| 859.00
#2017-11-14| 852.69
#2017-11-15| 845.16
#2017-11-16| 853.36
#2017-11-17| 871.30
#2017-11-20| 809.78
#2017-11-21| 829.36
#2017-11-22| 821.95
#2017-11-23| 805.14
#2017-11-24| 806.68
#2017-11-27| 802.22
#2017-11-28| 802.28
#2017-11-29| 792.88
#2017-11-30| 790.95
#2017-12-01| 788.46
#2017-12-04| 784.88
#2017-12-05| 768.49
#2017-12-06| 764.62
#2017-12-07| 759.80
#2017-12-08| 759.31
#2017-12-11| 783.18
#2017-12-12| 787.18
#2017-12-13| 809.47
#2017-12-14| 816.87
#2017-12-15| 845.02
#2017-12-18| 917.67
#2017-12-19| 913.13
#2017-12-20| 904.44
#2017-12-21| 895.12
#2017-12-22| 904.68
#2017-12-25| 904.68
#2017-12-26| 906.94
#2017-12-27| 908.04
#2017-12-28| 916.04
#2017-12-29| 918.69
#2018-01-01| 918.69
#2018-01-02| 942.57
#2018-01-03| 937.71
#2018-01-04| 950.55
#2018-01-05| 959.96
#2018-01-08| 960.62
#2018-01-09| 954.71
#2018-01-10| 945.19
#2018-01-11| 963.43
#2018-01-12| 970.78
#2018-01-15| 971.00
#2018-01-16| 965.75
#2018-01-17| 976.16
#2018-01-18| 982.63
#2018-01-19| 982.92
#2018-01-22| 979.62
#2018-01-23| 971.04
#2018-01-24| 979.58
#2018-01-25| 984.12
#2018-01-26| 990.09
#2018-01-29| 988.84
#2018-01-30| 981.99
#2018-01-31| 986.93
#2018-02-01| 996.02
#2018-02-02| 982.42
#2018-02-05| 967.50
#2018-02-06| 964.27
#2018-02-07| 983.63
#2018-02-08| 956.20
#2018-02-09| 935.54
#2018-02-12| 941.15
#2018-02-13| 939.48
#2018-02-14| 950.41
#2018-02-15| 967.41
#2018-02-16| 966.86
#2018-02-19| 964.49
#2018-02-20| 968.11
#2018-02-21| 972.87
#2018-02-22| 980.30
#2018-02-23| 987.31
#2018-02-26| 978.37
#2018-02-27| 970.96
#2018-02-28| 958.24
#2018-03-01| 945.36
#2018-03-02| 940.45
#2018-03-05| 940.46
#2018-03-06| 946.23
#2018-03-07| 939.42
#2018-03-08| 938.04
#2018-03-09| 952.91
#2018-03-12| 953.50
#2018-03-13| 952.59
#2018-03-14| 952.01
#2018-03-15| 941.99
#2018-03-16| 942.12
#2018-03-19| 926.16
#2018-03-20| 923.94
#2018-03-21| 929.91
#2018-03-22| 921.09
#2018-03-23| 917.00
#2018-03-26| 915.98
#2018-03-27| 920.01
#2018-03-28| 921.53
#2018-03-29| 936.64
#2018-03-30| 936.64
#2018-04-02| 930.61
#2018-04-03| 937.06
#2018-04-04| 933.87
#2018-04-05| 946.61
#2018-04-06| 933.24
#2018-04-09| 944.91
#2018-04-10| 950.00
#2018-04-11| 955.97
#2018-04-12| 961.72
#2018-04-13| 959.34
#2018-04-16| 958.35
#2018-04-17| 962.44
#2018-04-18| 972.15
#2018-04-19| 977.50
#2018-04-20| 968.11
#2018-04-23| 965.47
#2018-04-24| 962.52
#2018-04-25| 954.13
#2018-04-26| 957.29
#2018-04-27| 951.52
#2018-04-30| 950.06
#2018-05-01| 946.92
#2018-05-02| 935.19
#2018-05-03| 919.89
#2018-05-04| 916.10
#2018-05-07| 911.67
#2018-05-08| 891.86
#2018-05-09| 906.94
#2018-05-10| 922.86
#2018-05-11| 930.11
#2018-05-14| 924.75
#2018-05-15| 913.06
#2018-05-16| 917.69
#2018-05-17| 906.47
#2018-05-18| 898.35
#2018-05-21| 898.92
#2018-05-22| 904.01
#2018-05-23| 906.40
#2018-05-24| 900.63
#2018-05-25| 898.70
#2018-05-28| 901.91
#2018-05-29| 887.65
#2018-05-30| 883.53
#2018-05-31| 887.51
#2018-06-01| 880.49
#2018-06-04| 897.37
#2018-06-05| 882.31
#2018-06-06| 887.58
#2018-06-07| 883.74
#2018-06-08| 888.52
#2018-06-11| 884.14
#2018-06-12| 887.43
#2018-06-13| 886.82
#2018-06-14| 886.24
#2018-06-15| 874.99
#2018-06-18| 867.99
#2018-06-19| 862.66
#2018-06-20| 867.48
#2018-06-21| 858.69
#2018-06-22| 859.81
#2018-06-25| 847.72
#2018-06-26| 846.74
#2018-06-27| 837.48
#2018-06-28| 832.60
#2018-06-29| 836.01
#2018-07-02| 827.43
#2018-07-03| 825.96
#2018-07-04| 825.02
#2018-07-05| 827.06
#2018-07-06| 825.99
#2018-07-09| 837.19
#2018-07-10| 836.77
#2018-07-11| 831.59
#2018-07-12| 835.87
#2018-07-13| 838.72
#2018-07-16| 834.53
#2018-07-17| 837.80
#2018-07-18| 839.39
#2018-07-19| 830.97
#2018-07-20| 843.55
#2018-07-23| 836.48
#2018-07-24| 851.41
#2018-07-25| 858.73
#2018-07-26| 856.72
#2018-07-27| 851.70
#2018-07-30| 861.41
#2018-07-31| 868.12
#2018-08-01| 857.48
#2018-08-02| 851.59
#2018-08-03| 858.80
#2018-08-06| 845.04
#2018-08-07| 847.23
#2018-08-08| 843.56
#2018-08-09| 837.01
#2018-08-10| 822.10
#2018-08-13| 810.80
#2018-08-14| 811.90
#2018-08-15| 806.53
#2018-08-16| 806.22
#2018-08-17| 800.76
#2018-08-20| 795.94
#2018-08-21| 807.24
#2018-08-22| 817.46
#2018-08-23| 809.93
#2018-08-24| 811.64
#2018-08-27| 821.80
#2018-08-28| 820.48
#2018-08-29| 810.73
#2018-08-30| 792.10
#2018-08-31| 790.89
#2018-09-03| 781.38
#2018-09-04| 760.35
#2018-09-05| 756.74
#2018-09-06| 768.05
#2018-09-07| 772.91
#2018-09-10| 765.79
#2018-09-11| 758.87
#2018-09-12| 779.08
#2018-09-13| 800.95
#2018-09-14| 796.48
#2018-09-17| 796.86
#2018-09-18| 798.72
#2018-09-19| 801.37
#2018-09-20| 822.98
#2018-09-21| 840.22
#2018-09-24| 825.38
#2018-09-25| 820.66
#2018-09-26| 822.20
#2018-09-27| 826.46
#2018-09-28| 819.00
#2018-10-01| 826.08
#2018-10-02| 824.92
#2018-10-03| 829.13
#2018-10-04| 810.25
#2018-10-05| 804.12
#2018-10-08| 797.77
#2018-10-09| 793.35
#2018-10-10| 784.68
#2018-10-11| 774.46
#2018-10-12| 777.28
#2018-10-15| 778.59
#2018-10-16| 786.63
#2018-10-17| 786.01
#2018-10-18| 774.84
#2018-10-19| 773.45
#2018-10-22| 769.62
#2018-10-23| 766.08
#2018-10-24| 764.25
#2018-10-25| 766.08
#2018-10-26| 762.30
#2018-10-29| 756.79
#2018-10-30| 744.07
#2018-10-31| 755.44
#2018-11-01| 763.55
#2018-11-02| 766.88
#2018-11-05| 794.25
#2018-11-06| 791.41
#2018-11-07| 794.36
#2018-11-08| 794.83
#2018-11-09| 778.99
#2018-11-12| 772.35
#2018-11-13| 763.87
#2018-11-14| 771.72
#2018-11-15| 786.65
#2018-11-16| 798.10
#2018-11-19| 796.72
#2018-11-20| 782.41
#2018-11-21| 787.95
#2018-11-22| 787.36
#2018-11-23| 783.43
#2018-11-26| 779.76
#2018-11-27| 780.72
#2018-11-28| 779.85
#2018-11-29| 790.01
#2018-11-30| 776.24
#2018-12-03| 790.14
#2018-12-04| 791.70
#2018-12-05| 784.08
#2018-12-06| 773.24
#2018-12-07| 774.52
#2018-12-10| 760.46
#2018-12-11| 761.30
#2018-12-12| 774.93
#2018-12-13| 776.36
#2018-12-14| 770.69
#2018-12-17| 761.14
#2018-12-18| 761.92
#2018-12-19| 761.77
#2018-12-20| 747.81
#2018-12-21| 751.05
#2018-12-24| 746.20
#2018-12-25| 746.20
#2018-12-26| 750.23
#2018-12-27| 744.97
#2018-12-28| 754.79
#2018-12-31| 752.94
#2019-01-01| 752.94
#2019-01-02| 754.94
#2019-01-03| 754.36
#2019-01-04| 779.73
#2019-01-07| 781.80
#2019-01-08| 786.56
#2019-01-09| 794.73
#2019-01-10| 801.35
#2019-01-11| 811.83
#2019-01-14| 813.13
#2019-01-15| 816.52
#2019-01-16| 823.26
#2019-01-17| 825.17
#2019-01-18| 835.18
#2019-01-21| 828.27
#2019-01-22| 819.29
#2019-01-23| 819.48
#2019-01-24| 823.29
#2019-01-25| 833.17
#2019-01-28| 826.19
#2019-01-29| 826.49
#2019-01-30| 826.96
#2019-01-31| 845.97
#2019-02-01| 853.22
#2019-02-04| 858.09
#2019-02-05| 855.26
#2019-02-06| 847.59
#2019-02-07| 845.92
#2019-02-08| 834.78
#2019-02-11| 827.56
#2019-02-12| 830.71
#2019-02-13| 830.30
#2019-02-14| 825.61
#2019-02-15| 832.79
#2019-02-18| 829.91
#2019-02-19| 838.43
#2019-02-20| 845.61
#2019-02-21| 848.12
#2019-02-22| 859.51
#2019-02-25| 860.07
#2019-02-26| 860.39
#2019-02-27| 842.37
#2019-02-28| 825.18
#2019-03-01| 819.35
#2019-03-04| 812.33
#2019-03-05| 811.59
#2019-03-06| 814.58
#2019-03-07| 807.02
#2019-03-08| 802.03
#2019-03-11| 805.59
#2019-03-12| 809.90
#2019-03-13| 813.02
#2019-03-14| 805.95
#2019-03-15| 811.48
#2019-03-18| 812.48
#2019-03-19| 813.03
#2019-03-20| 802.73
#2019-03-21| 803.47
#2019-03-22| 780.75
#2019-03-25| 777.07
#2019-03-26| 773.85
#2019-03-27| 767.84
#2019-03-28| 776.44
#2019-03-29| 782.96
#2019-04-01| 791.82
#2019-04-02| 785.44
#2019-04-03| 794.35
#2019-04-04| 803.23
#2019-04-05| 801.89
#2019-04-08| 806.04
#2019-04-09| 805.95
#2019-04-10| 807.20
#2019-04-11| 803.39
#2019-04-12| 803.54
#2019-04-15| 799.31
#2019-04-16| 802.08
#2019-04-17| 808.33
#2019-04-18| 801.95
#2019-04-19| 801.95
#2019-04-22| 795.97
#2019-04-23| 788.17
#2019-04-24| 779.78
#2019-04-25| 771.40
#2019-04-26| 780.24
#2019-04-29| 771.72
#2019-04-30| 770.69
#2019-05-01| 773.21
#2019-05-02| 758.69
#2019-05-03| 763.57
#2019-05-06| 756.89
#2019-05-07| 747.14
#2019-05-08| 744.69
#2019-05-09| 739.55
#2019-05-10| 741.02
#2019-05-13| 718.98
#2019-05-14| 726.75
#2019-05-15| 724.63
#2019-05-16| 720.37
#2019-05-17| 710.12
#2019-05-20| 704.93
#2019-05-21| 708.10
#2019-05-22| 705.86
#2019-05-23| 702.78
#2019-05-24| 703.33
#2019-05-27| 697.46
#2019-05-28| 679.30
#2019-05-29| 686.68
#2019-05-30| 694.90
#2019-05-31| 702.11
#2019-06-03| 710.56
#2019-06-04| 716.65
#2019-06-05| 711.78
#2019-06-06| 710.90
#2019-06-07| 714.25
#2019-06-10| 718.26
#2019-06-11| 731.30
#2019-06-12| 727.72
#2019-06-13| 728.09
#2019-06-14| 722.71
#2019-06-17| 716.53
#2019-06-18| 722.93
#2019-06-19| 721.76
#2019-06-20| 737.26
#2019-06-21| 740.06
#2019-06-24| 743.66
#2019-06-25| 750.35
#2019-06-26| 746.43
#2019-06-27| 744.99
#2019-06-28| 745.92
#2019-07-01| 746.62
#2019-07-02| 732.55
#2019-07-03| 740.75
#2019-07-04| 744.24
#2019-07-05| 740.20
#2019-07-08| 737.36
#2019-07-09| 730.58
#2019-07-10| 737.86
#2019-07-11| 739.09
#2019-07-12| 741.95
#2019-07-15| 744.93
#2019-07-16| 743.07
#2019-07-17| 737.94
#2019-07-18| 734.23
#2019-07-19| 733.53
#2019-07-22| 728.43
#2019-07-23| 720.68
#2019-07-24| 714.51
#2019-07-25| 716.26
#2019-07-26| 710.82
#2019-07-29| 713.52
#2019-07-30| 711.05
#2019-07-31| 705.14
#2019-08-01| 696.56
#2019-08-02| 682.69
#2019-08-05| 657.61
#2019-08-06| 661.40
#2019-08-07| 664.99
#2019-08-08| 684.91
#2019-08-09| 684.57
#2019-08-12| 670.11
#2019-08-13| 682.11
#2019-08-14| 669.58
#2019-08-15| 670.19
#2019-08-16| 673.81
#2019-08-19| 668.92
#2019-08-20| 669.44
#2019-08-21| 670.59
#2019-08-22| 661.21
#2019-08-23| 648.21
#2019-08-26| 639.12
#2019-08-27| 633.44
#2019-08-28| 632.14
#2019-08-29| 647.35
#2019-08-30| 663.29
#2019-09-02| 654.78
#2019-09-03| 643.88
#2019-09-04| 653.10
#2019-09-05| 665.16
#2019-09-06| 673.16
#2019-09-09| 673.73
#2019-09-10| 677.75
#2019-09-11| 687.70
#2019-09-12| 695.24
#2019-09-13| 703.27
#2019-09-16| 709.83
#2019-09-17| 703.54
#2019-09-18| 703.10
#2019-09-19| 703.24
#2019-09-20| 702.47
#2019-09-23| 691.31
#2019-09-24| 687.40
#2019-09-25| 683.89
#2019-09-26| 685.75
#2019-09-27| 699.24
#2019-09-30| 689.58
#2019-10-01| 685.54
#2019-10-02| 684.21
#2019-10-03| 692.65
#2019-10-04| 699.20
#2019-10-07| 699.17
#2019-10-08| 693.01
#2019-10-09| 688.69
#2019-10-10| 697.15
#2019-10-11| 715.78
#2019-10-14| 716.30
#2019-10-15| 717.05
#2019-10-16| 713.02
#2019-10-17| 723.77
#2019-10-18| 729.94
#2019-10-21| 678.15
#2019-10-22| 683.71
#2019-10-23| 670.25
#2019-10-24| 686.54
#2019-10-25| 674.39
#2019-10-28| 682.14
#2019-10-29| 666.54
#2019-10-30| 635.63
#2019-10-31| 634.23
#2019-11-01| 634.51
#2019-11-04| 643.33
#2019-11-05| 624.24
#2019-11-06| 612.17
#2019-11-07| 622.20
#2019-11-08| 621.73
#2019-11-11| 602.13
#2019-11-12| 573.79
#2019-11-13| 543.17
#2019-11-14| 549.39
#2019-11-15| 618.18
#2019-11-18| 615.34
#2019-11-19| 601.90
#2019-11-20| 594.33
#2019-11-21| 587.78
#2019-11-22| 583.80
#2019-11-25| 574.77
#2019-11-26| 561.80
#2019-11-27| 551.52
#2019-11-28| 536.49
#2019-11-29| 551.80
#2019-12-02| 547.90
#2019-12-03| 547.44
#2019-12-04| 574.96
#2019-12-05| 594.72
#2019-12-06| 596.61
#2019-12-09| 604.09
#2019-12-10| 601.73
#2019-12-11| 606.73
#2019-12-12| 614.03
#2019-12-13| 626.24
#2019-12-16| 626.74
#2019-12-17| 623.10
#2019-12-18| 615.39
#2019-12-19| 616.09
#2019-12-20| 616.10
#2019-12-23| 612.04
#2019-12-24| 613.70
#2019-12-25| 613.70
#2019-12-26| 609.88
#2019-12-27| 612.58
#2019-12-30| 606.24
#2019-12-31| 605.79
#2020-01-01| 605.79
#2020-01-02| 623.59
#2020-01-03| 624.69
#2020-01-06| 618.40
#2020-01-07| 624.32
#2020-01-08| 629.35
#2020-01-09| 623.69
#2020-01-10| 634.34
#2020-01-13| 624.41
#2020-01-14| 622.21
#2020-01-15| 616.15
#2020-01-16| 615.38
#2020-01-17| 617.35
#2020-01-20| 611.23
#2020-01-21| 592.28
#2020-01-22| 591.17
#2020-01-23| 586.37
#2020-01-24| 584.24
#2020-01-27| 563.46
#2020-01-28| 567.34
#2020-01-29| 564.04
#2020-01-30| 556.79
#2020-01-31| 558.21
#2020-02-03| 567.75
#2020-02-04| 584.33
#2020-02-05| 587.61
#2020-02-06| 587.94
#2020-02-07| 578.85
#2020-02-10| 569.02
#2020-02-11| 577.73
#2020-02-12| 579.63
#2020-02-13| 574.38
#2020-02-14| 577.76
#2020-02-17| 572.62
#2020-02-18| 558.73
#2020-02-19| 554.39
#2020-02-20| 551.32
#2020-02-21| 550.23
#2020-02-24| 536.35
#2020-02-25| 527.05
#2020-02-26| 519.72
#2020-02-27| 511.18
#2020-02-28| 491.94
#2020-03-02| 514.12
#2020-03-03| 522.24
#2020-03-04| 523.14
#2020-03-05| 513.97
#2020-03-06| 500.53
#2020-03-09| 469.12
#2020-03-10| 475.50
#2020-03-11| 464.80
#2020-03-12| 426.43
#2020-03-13| 438.68
#2020-03-16| 368.81
#2020-03-17| 374.58
#2020-03-18| 322.56
#2020-03-19| 347.02
#2020-03-20| 352.90
#2020-03-23| 326.27
#2020-03-24| 329.82
#2020-03-25| 355.03
#2020-03-26| 373.57
#2020-03-27| 373.74
#2020-03-30| 378.49
#2020-03-31| 395.23
#2020-04-01| 381.82
#2020-04-02| 400.20
#2020-04-03| 408.68
#2020-04-06| 421.75
#2020-04-07| 423.99
#2020-04-08| 423.80
#2020-04-09| 436.08
#2020-04-10| 436.08
#2020-04-13| 439.66
#2020-04-14| 441.01
#2020-04-15| 429.32
#2020-04-16| 425.23
#2020-04-17| 430.33
#2020-04-20| 418.95
#2020-04-21| 404.97
#2020-04-22| 410.84
#2020-04-23| 416.95
#2020-04-24| 410.11
#2020-04-27| 427.39
#2020-04-28| 438.75
#2020-04-29| 460.63
#2020-04-30| 456.17
#2020-05-01| 455.85
#2020-05-04| 440.28
#2020-05-05| 451.67
#2020-05-06| 452.61
#2020-05-07| 458.16
#2020-05-08| 441.41
#2020-05-11| 442.40
#2020-05-12| 435.92
#2020-05-13| 421.42
#2020-05-14| 424.17
#2020-05-15| 421.23
#2020-05-18| 439.04
#2020-05-19| 436.86
#2020-05-20| 446.68
#2020-05-21| 448.77
#2020-05-22| 441.17
#2020-05-25| 443.24
#2020-05-26| 442.05
#2020-05-27| 434.18
#2020-05-28| 423.90
#2020-05-29| 426.77
#2020-06-01| 437.00
#2020-06-02| 454.97
#2020-06-03| 475.14
#2020-06-04| 475.36
#2020-06-05| 500.37
#2020-06-08| 511.45
#2020-06-09| 511.33
#2020-06-10| 500.69
#2020-06-11| 477.09
#2020-06-12| 476.80
#2020-06-15| 462.23
#2020-06-16| 478.55
#2020-06-17| 475.48
#2020-06-18| 465.59
#2020-06-19| 464.94
#2020-06-22| 464.70
#2020-06-23| 466.71
#2020-06-24| 467.93
#2020-06-25| 472.50
#2020-06-26| 464.21
#2020-06-29| 464.13
#2020-06-30| 459.52
#2020-07-01| 470.84
#2020-07-02| 495.08
#2020-07-03| 501.23
#2020-07-06| 512.18
#2020-07-07| 513.18
#2020-07-08| 508.11
#2020-07-09| 492.43
#2020-07-10| 487.90
#2020-07-13| 498.72
#2020-07-14| 507.19
#2020-07-15| 491.00
#2020-07-16| 491.53
#2020-07-17| 483.80
#2020-07-20| 474.83
#2020-07-21| 477.37
#2020-07-22| 491.80
#2020-07-23| 496.99
#2020-07-24| 500.54
#2020-07-27| 509.01
#2020-07-28| 508.59
#2020-07-29| 504.73
#2020-07-30| 504.49
#2020-07-31| 509.30
#2020-08-03| 494.94
#2020-08-04| 494.40
#2020-08-05| 486.92
#2020-08-06| 489.28
#2020-08-07| 488.86
#2020-08-10| 482.37
#2020-08-11| 487.42
#2020-08-12| 492.42
#2020-08-13| 485.61
#2020-08-14| 486.93
#2020-08-17| 485.01
#2020-08-18| 488.73
#2020-08-19| 492.20
#2020-08-20| 487.64
#2020-08-21| 487.95
#2020-08-24| 485.14
#2020-08-25| 478.55
#2020-08-26| 471.74
#2020-08-27| 476.20
#2020-08-28| 479.03
#2020-08-31| 467.67
#2020-09-01| 469.51
#2020-09-02| 475.13
#2020-09-03| 480.77
#2020-09-04| 473.63
#2020-09-07| 480.89
#2020-09-08| 474.69
#2020-09-09| 472.60
#2020-09-10| 462.96
#2020-09-11| 465.13
#2020-09-14| 464.87
#2020-09-15| 471.56
#2020-09-16| 470.13
#2020-09-17| 469.33
#2020-09-18| 469.34
#2020-09-21| 452.54
#2020-09-22| 451.75
#2020-09-23| 433.86
#2020-09-24| 436.03
#2020-09-25| 438.70
#2020-09-28| 440.56
#2020-09-29| 436.34
#2020-09-30| 444.44
#2020-10-01| 445.08
#2020-10-02| 446.65
#2020-10-05| 443.78
#2020-10-06| 436.64
#2020-10-07| 432.63
#2020-10-08| 438.37
#2020-10-09| 443.31
#2020-10-12| 443.09
#2020-10-13| 440.02
#2020-10-14| 441.02
#2020-10-15| 438.50
#2020-10-16| 439.63
#2020-10-19| 443.10
#2020-10-20| 448.32
#2020-10-21| 462.74
#2020-10-22| 469.55
#2020-10-23| 470.88
#2020-10-26| 459.55
#2020-10-27| 462.53
#2020-10-28| 451.22
#2020-10-29| 447.03
#2020-10-30| 439.71
#2020-11-02| 447.25
#2020-11-03| 448.98
#2020-11-04| 446.73
#2020-11-05| 471.60
#2020-11-06| 484.17
#2020-11-09| 497.73
#2020-11-10| 500.79
#2020-11-11| 503.25
#2020-11-12| 496.04
#2020-11-13| 500.35
#2020-11-16| 504.98
#2020-11-17| 506.34
#2020-11-18| 518.78
#2020-11-19| 507.88
#2020-11-20| 508.84
#2020-11-23| 513.90
#2020-11-24| 518.26
#2020-11-25| 511.26
#2020-11-26| 512.63
#2020-11-27| 512.57
#2020-11-30| 501.20
#2020-12-01| 516.35
#2020-12-02| 525.77
#2020-12-03| 531.52
#2020-12-04| 536.88
#2020-12-07| 532.54
#2020-12-08| 530.67
#2020-12-09| 536.76
#2020-12-10| 533.42
#2020-12-11| 531.95
#2020-12-14| 527.43
#2020-12-15| 526.64
#2020-12-16| 535.03
#2020-12-17| 555.44
#2020-12-18| 554.07
#2020-12-21| 545.01
#2020-12-22| 550.71
#2020-12-23| 555.64
#2020-12-24| 553.59
#2020-12-25| 553.59
#2020-12-28| 562.28
#2020-12-29| 563.04
#2020-12-30| 564.17
#2020-12-31| 562.31
#2021-01-01| 562.31
#2021-01-04| 579.91
#2021-01-05| 597.43
#2021-01-06| 604.71
#2021-01-07| 611.70
#2021-01-08| 613.18
#2021-01-11| 605.68
#2021-01-12| 606.27
#2021-01-13| 602.54
#2021-01-14| 608.20
#2021-01-15| 595.69
#2021-01-18| 603.78
#2021-01-19| 608.72
#2021-01-20| 613.49
#2021-01-21| 612.88
#2021-01-22| 591.11
#2021-01-25| 587.26
#2021-01-26| 588.12
#2021-01-27| 573.92
#2021-01-28| 570.43
#2021-01-29| 561.56
#2021-02-01| 570.88
#2021-02-02| 578.49
#2021-02-03| 576.17
#2021-02-04| 573.23
#2021-02-05| 580.32
#2021-02-08| 585.54
#2021-02-09| 593.50
#2021-02-10| 598.07
#2021-02-11| 603.02
#2021-02-12| 610.68
#2021-02-15| 615.99
#2021-02-16| 621.73
#2021-02-17| 610.38
#2021-02-18| 610.67
#2021-02-19| 626.74
#2021-02-22| 618.35
#2021-02-23| 609.94
#2021-02-24| 622.79
#2021-02-25| 614.47
#2021-02-26| 606.71
#2021-03-01| 616.31
#2021-03-02| 620.97
#2021-03-03| 630.43
#2021-03-04| 623.38
#2021-03-05| 617.62
#2021-03-08| 615.53
#2021-03-09| 635.06
#2021-03-10| 647.91
#2021-03-11| 655.43
#2021-03-12| 652.99
#2021-03-15| 653.88
#2021-03-16| 649.60
#2021-03-17| 645.33
#2021-03-18| 651.23
#2021-03-19| 650.80
#2021-03-22| 646.32
#2021-03-23| 637.73
#2021-03-24| 638.05
#2021-03-25| 628.38
#2021-03-26| 638.92
#2021-03-29| 640.64
#2021-03-30| 647.26
#2021-03-31| 653.65
#2021-04-01| 653.21
#2021-04-02| 653.21
#2021-04-05| 651.48
#2021-04-06| 647.80
#2021-04-07| 653.75
#2021-04-08| 667.19
#2021-04-09| 670.43
#2021-04-12| 672.22
#2021-04-13| 667.13
#2021-04-14| 669.07
#2021-04-15| 677.48
#2021-04-16| 684.05
#2021-04-19| 681.74
#2021-04-20| 685.57
#2021-04-21| 678.73
#2021-04-22| 658.59
#2021-04-23| 650.19
#2021-04-26| 658.95
#2021-04-27| 647.91
#2021-04-28| 625.26
#2021-04-29| 615.58
#2021-04-30| 598.49
#2021-05-03| 620.75
#2021-05-04| 629.35
#2021-05-05| 640.13
#2021-05-06| 632.08
#2021-05-07| 636.21
#2021-05-10| 632.47
#2021-05-11| 619.38
#2021-05-12| 606.35
#2021-05-13| 599.89
#2021-05-14| 623.87
#2021-05-17| 557.78
#2021-05-18| 556.47
#2021-05-19| 540.50
#2021-05-20| 547.78
#2021-05-21| 545.20
#2021-05-24| 541.12
#2021-05-25| 534.11
#2021-05-26| 538.53
#2021-05-27| 543.51
#2021-05-28| 560.70
#2021-05-31| 576.47
#2021-06-01| 583.15
#2021-06-02| 582.28
#2021-06-03| 559.22
#2021-06-04| 563.33
#2021-06-07| 551.41
#2021-06-08| 553.86
#2021-06-09| 565.73
#2021-06-10| 562.59
#2021-06-11| 570.32
#2021-06-14| 574.73
#2021-06-15| 574.27
#2021-06-16| 571.79
#2021-06-17| 562.69
#2021-06-18| 547.32
#2021-06-21| 548.45
#2021-06-22| 550.52
#2021-06-23| 566.22
#2021-06-24| 576.07
#2021-06-25| 564.70
#2021-06-28| 564.65
#2021-06-29| 558.64
#2021-06-30| 566.70
#2021-07-01| 560.85
#2021-07-02| 560.67
#2021-07-05| 556.98
#2021-07-06| 535.49
#2021-07-07| 533.53
#2021-07-08| 529.67
#2021-07-09| 541.78
#2021-07-12| 543.30
#2021-07-13| 536.57
#2021-07-14| 529.49
#2021-07-15| 526.38
#2021-07-16| 523.37
#2021-07-19| 529.91
#2021-07-20| 538.07
#2021-07-21| 538.80
#2021-07-22| 544.27
#2021-07-23| 525.30
#2021-07-26| 515.68
#2021-07-27| 519.05
#2021-07-28| 518.97
#2021-07-29| 532.50
#2021-07-30| 532.37
#2021-08-02| 525.06
#2021-08-03| 516.58
#2021-08-04| 514.35
#2021-08-05| 519.00
#2021-08-06| 515.85
#2021-08-09| 510.27
#2021-08-10| 526.28
#2021-08-11| 537.14
#2021-08-12| 536.03
#2021-08-13| 539.34
#2021-08-16| 524.51
#2021-08-17| 519.05
#2021-08-18| 524.55
#2021-08-19| 519.21
#2021-08-20| 525.49
#2021-08-23| 532.06
#2021-08-24| 529.83
#2021-08-25| 537.37
#2021-08-26| 535.81
#2021-08-27| 538.46
#2021-08-30| 548.25
#2021-08-31| 549.31
#2021-09-01| 550.21
#2021-09-02| 547.38
#2021-09-03| 552.22
#2021-09-06| 546.41
#2021-09-07| 537.11
#2021-09-08| 521.73
#2021-09-09| 524.29
#2021-09-10| 531.78
#2021-09-13| 529.52
#2021-09-14| 529.17
#2021-09-15| 534.30
#2021-09-16| 537.63
#2021-09-17| 535.98
#2021-09-20| 514.11
#2021-09-21| 515.60
#2021-09-22| 525.82
#2021-09-23| 526.94
#2021-09-24| 522.72
#2021-09-27| 515.05
#2021-09-28| 508.73
#2021-09-29| 508.98
#2021-09-30| 506.42
#2021-10-01| 509.06
#2021-10-04| 495.47
#2021-10-05| 492.67
#2021-10-06| 477.68
#2021-10-07| 477.87
#2021-10-08| 474.45
#2021-10-11| 473.52
#2021-10-12| 467.13
#2021-10-13| 458.47
#2021-10-14| 457.15
#2021-10-15| 454.78
#2021-10-18| 459.08
#2021-10-19| 462.39
#2021-10-20| 466.09
#2021-10-21| 462.86
#2021-10-22| 466.91
#2021-10-25| 479.02
#2021-10-26| 489.07
#2021-10-27| 473.77
#2021-10-28| 471.21
#2021-10-29| 467.53
#2021-11-01| 466.53
#2021-11-02| 478.66
#2021-11-03| 489.88
#2021-11-04| 507.09
#2021-11-05| 500.68
#2021-11-08| 504.13
#2021-11-09| 524.28
#2021-11-10| 525.68
#2021-11-11| 528.81
#2021-11-12| 518.56
#2021-11-15| 507.45
#2021-11-16| 492.11
#2021-11-17| 483.63
#2021-11-18| 478.96
#2021-11-19| 486.50
#2021-11-22| 545.45
#2021-11-23| 533.85
#2021-11-24| 523.44
#2021-11-25| 515.41
#2021-11-26| 507.73
#2021-11-29| 493.15
#2021-11-30| 485.70
#2021-12-01| 476.77
#2021-12-02| 477.58
#2021-12-03| 476.09
#2021-12-06| 473.20
#2021-12-07| 481.17
#2021-12-08| 479.37
#2021-12-09| 479.52
#2021-12-10| 475.34
#2021-12-13| 466.68
#2021-12-14| 450.05
#2021-12-15| 460.28
#2021-12-16| 474.01
#2021-12-17| 473.52
#2021-12-20| 429.05
#2021-12-21| 432.66
#2021-12-22| 434.15
#2021-12-23| 449.05
#2021-12-24| 454.17
#2021-12-27| 451.58
#2021-12-28| 451.66
#2021-12-29| 454.21
#2021-12-30| 461.53
#2021-12-31| 459.22
#2022-01-03| 457.05
#2022-01-04| 457.24
#2022-01-05| 466.13
#2022-01-06| 468.20
#2022-01-07| 466.65
#2022-01-10| 462.78
#2022-01-11| 477.55
#2022-01-12| 494.87
#2022-01-13| 500.43
#2022-01-14| 496.34
#2022-01-17| 492.18
#2022-01-18| 499.00
#2022-01-19| 500.62
#2022-01-20| 505.97
#2022-01-21| 524.28
#2022-01-24| 506.65
#2022-01-25| 509.03
#2022-01-26| 513.52
#2022-01-27| 511.37
#2022-01-28| 501.89
#2022-01-31| 514.51
#2022-02-01| 514.91
#2022-02-02| 508.40
#2022-02-03| 492.49
#2022-02-04| 484.26
#2022-02-07| 492.57
#2022-02-08| 502.75
#2022-02-09| 512.47
#2022-02-10| 527.91
#2022-02-11| 526.19
#2022-02-14| 516.74
#2022-02-15| 527.58
#2022-02-16| 529.54
#2022-02-17| 520.23
#2022-02-18| 521.26
#2022-02-21| 515.43
#2022-02-22| 512.47
#2022-02-23| 505.07
#2022-02-24| 494.80
#2022-02-25| 509.14
#2022-02-28| 522.07
#2022-03-01| 506.26
#2022-03-02| 508.45
#2022-03-03| 525.88
#2022-03-04| 529.82
#2022-03-07| 525.04
#2022-03-08| 517.61
#2022-03-09| 532.54
#2022-03-10| 526.59
#2022-03-11| 531.89
#2022-03-14| 519.44
#2022-03-15| 520.00
#2022-03-16| 535.24
#2022-03-17| 548.08
#2022-03-18| 555.72
#2022-03-21| 574.73
#2022-03-22| 561.85
#2022-03-23| 557.56
#2022-03-24| 576.76
#2022-03-25| 581.53
#2022-03-28| 576.92
#2022-03-29| 575.20
#2022-03-30| 568.71
#2022-03-31| 574.89
#2022-04-01| 581.47
#2022-04-04| 588.01
#2022-04-05| 575.69
#2022-04-06| 574.20
#2022-04-07| 563.85
#2022-04-08| 561.24
#2022-04-11| 551.33
#2022-04-12| 557.49
#2022-04-13| 564.76
#2022-04-14| 553.80
#2022-04-15| 553.80
#2022-04-18| 547.99
#2022-04-19| 551.99
#2022-04-20| 558.61
#2022-04-21| 545.16
#2022-04-22| 527.07
#2022-04-25| 500.84
#2022-04-26| 497.37
#2022-04-27| 504.23
#2022-04-28| 502.62
#2022-04-29| 502.00
#2022-05-02| 494.61
#2022-05-03| 499.72
#2022-05-04| 512.13
#2022-05-05| 505.59
#2022-05-06| 507.69
#2022-05-09| 487.24
#2022-05-10| 482.13
#2022-05-11| 486.65
#2022-05-12| 487.04
#2022-05-13| 508.71
#2022-05-16| 511.90
#2022-05-17| 534.67
#2022-05-18| 530.06
#2022-05-19| 538.23
#2022-05-20| 545.36
#2022-05-23| 563.79
#2022-05-24| 560.59
#2022-05-25| 566.31
#2022-05-26| 578.53
#2022-05-27| 599.71
#2022-05-30| 597.39
#2022-05-31| 593.01
#2022-06-01| 581.61
#2022-06-02| 597.09
#2022-06-03| 598.17
#2022-06-06| 590.29
#2022-06-07| 583.74
#2022-06-08| 576.16
#2022-06-09| 560.62
#2022-06-10| 560.95
#2022-06-13| 531.56
#2022-06-14| 529.89
#2022-06-15| 533.46
#2022-06-16| 516.49
#2022-06-17| 518.90
#2022-06-20| 518.79
#2022-06-21| 519.46
#2022-06-22| 513.71
#2022-06-23| 495.59
#2022-06-24| 493.29
#2022-06-27| 490.42
#2022-06-28| 496.70
#2022-06-29| 487.72
#2022-06-30| 474.45
#2022-07-01| 480.58
#2022-07-04| 485.77
#2022-07-05| 477.11
#2022-07-06| 466.93
#2022-07-07| 478.96
#2022-07-08| 480.96
#2022-07-11| 462.16
#2022-07-12| 460.23
#2022-07-13| 464.03
#2022-07-14| 446.62
#2022-07-15| 468.35
#2022-07-18| 488.49
#2022-07-19| 502.36
#2022-07-20| 504.68
#2022-07-21| 506.90
#2022-07-22| 513.31
#2022-07-25| 508.82
#2022-07-26| 515.07
#2022-07-27| 519.10
#2022-07-28| 524.01
#2022-07-29| 531.51
#2022-08-01| 536.57
#2022-08-02| 533.70
#2022-08-03| 516.97
#2022-08-04| 517.10
#2022-08-05| 516.51
#2022-08-08| 525.89
#2022-08-09| 525.77
#2022-08-10| 538.76
#2022-08-11| 548.19
#2022-08-12| 558.06
#2022-08-15| 562.74
#2022-08-16| 554.91
#2022-08-17| 551.41
#2022-08-18| 522.81
#2022-08-19| 499.64
#2022-08-22| 507.72
#2022-08-23| 524.05
#2022-08-24| 538.02
#2022-08-25| 545.88
#2022-08-26| 548.69
#2022-08-29| 561.10
#2022-08-30| 565.82
#2022-08-31| 547.44
#2022-09-01| 536.70
#2022-09-02| 568.29
#2022-09-05| 594.17
#2022-09-06| 566.83
#2022-09-07| 565.46
#2022-09-08| 568.07
#2022-09-09| 584.84
#2022-09-12| 564.07
#2022-09-13| 557.62
#2022-09-14| 563.02
#2022-09-15| 542.08
#2022-09-16| 542.91
#2022-09-19| 543.14
#2022-09-20| 525.78
#2022-09-21| 520.64
#2022-09-22| 508.15
#2022-09-23| 487.17
#2022-09-26| 474.68
#2022-09-27| 481.65
#2022-09-28| 479.39
#2022-09-29| 470.33
#2022-09-30| 483.51
#2022-10-03| 482.25
#2022-10-04| 507.78
#2022-10-05| 494.80
#2022-10-06| 492.40
#2022-10-07| 483.50
#2022-10-10| 484.88
#2022-10-11| 475.44
#2022-10-12| 466.05
#2022-10-13| 465.41
#2022-10-14| 462.52
#2022-10-17| 469.55
#2022-10-18| 470.03
#2022-10-19| 467.34
#2022-10-20| 473.89
#2022-10-21| 478.77
#2022-10-24| 468.72
#2022-10-25| 484.09
#2022-10-26| 491.59
#2022-10-27| 499.30
#2022-10-28| 503.26
#2022-10-31| 497.82
#2022-11-01| 497.97
#2022-11-02| 498.73
#2022-11-03| 494.69
#2022-11-04| 507.81
#2022-11-07| 521.02
#2022-11-08| 547.05
#2022-11-09| 536.94
#2022-11-10| 547.71
#2022-11-11| 549.72
#2022-11-14| 535.78
#2022-11-15| 532.66
#2022-11-16| 521.28
#2022-11-17| 501.24
#2022-11-18| 494.63
#2022-11-21| 506.45
#2022-11-22| 509.71
#2022-11-23| 512.74
#2022-11-24| 519.08
#2022-11-25| 503.02
#2022-11-28| 500.16
#2022-11-29| 507.98
#2022-11-30| 520.76
#2022-12-01| 527.14
#2022-12-02| 527.85
#2022-12-05| 521.92
#2022-12-06| 518.66
#2022-12-07| 521.58
#2022-12-08| 525.80
#2022-12-09| 527.46
#2022-12-12| 527.58
#2022-12-13| 530.62
#2022-12-14| 517.73
#2022-12-15| 501.48
#2022-12-16| 497.94
#2022-12-19| 500.28
#2022-12-20| 510.31
#2022-12-21| 513.03
#2022-12-22| 510.47
#2022-12-23| 507.14
#2022-12-26| 503.87
#2022-12-27| 500.83
#2022-12-28| 509.77
#2022-12-29| 515.75
#2022-12-30| 520.40
#2023-01-02| 520.40
#2023-01-03| 506.08
#2023-01-04| 502.15
#2023-01-05| 504.58
#2023-01-06| 516.04
#2023-01-09| 521.76
#2023-01-10| 521.47
#2023-01-11| 533.85
#2023-01-12| 532.95
#2023-01-13| 527.08
#2023-01-16| 531.42
#2023-01-17| 534.66
#2023-01-18| 541.22
#2023-01-19| 530.21
#2023-01-20| 539.15
#2023-01-23| 556.89
#2023-01-24| 562.29
#2023-01-25| 559.54
#2023-01-26| 567.24
#2023-01-27| 569.34
#2023-01-30| 567.78
#2023-01-31| 573.94
#2023-02-01| 577.68
#2023-02-02| 584.87
#2023-02-03| 576.57
#2023-02-06| 564.00
#2023-02-07| 566.48
#2023-02-08| 573.76
#2023-02-09| 574.23
#2023-02-10| 572.82
#2023-02-13| 580.97
#2023-02-14| 580.39
#2023-02-15| 579.47
#2023-02-16| 590.93
#2023-02-17| 572.62
#2023-02-20| 569.50
#2023-02-21| 558.23
#2023-02-22| 555.79
#2023-02-23| 561.18
#2023-02-24| 548.64
#2023-02-27| 550.74
#2023-02-28| 555.30
#2023-03-01| 563.33
#2023-03-02| 562.78
#2023-03-03| 576.29
#2023-03-06| 575.31
#2023-03-07| 568.62
#2023-03-08| 567.88
#2023-03-09| 569.07
#2023-03-10| 568.33
#2023-03-13| 560.08
#2023-03-14| 551.48
#2023-03-15| 528.70
#2023-03-16| 527.18
#2023-03-17| 517.47
#2023-03-20| 524.24
#2023-03-21| 540.53
#2023-03-22| 540.41
#2023-03-23| 549.39
#2023-03-24| 540.16
#2023-03-27| 544.23
#2023-03-28| 548.91
#2023-03-29| 562.64
#2023-03-30| 557.00
#2023-03-31| 556.51
#2023-04-03| 550.84
#2023-04-04| 530.23
#2023-04-05| 530.13
#2023-04-06| 535.71
#2023-04-07| 535.71
#2023-04-10| 527.14
#2023-04-11| 537.57
#2023-04-12| 549.20
#2023-04-13| 552.18
#2023-04-14| 559.01
#2023-04-17| 564.60
#2023-04-18| 570.96
#2023-04-19| 561.60
#2023-04-20| 560.14
#2023-04-21| 528.08
#2023-04-24| 522.38
#2023-04-25| 522.23
#2023-04-26| 526.95
#2023-04-27| 539.44
#2023-04-28| 541.19
#2023-05-01| 538.06
#2023-05-02| 529.92
#2023-05-03| 531.90
#2023-05-04| 531.64
#2023-05-05| 546.35
#2023-05-08| 562.34
#2023-05-09| 557.11
#2023-05-10| 561.72
#2023-05-11| 562.38
#2023-05-12| 567.82
#2023-05-15| 567.72
#2023-05-16| 563.50
#2023-05-17| 557.93
#2023-05-18| 561.86
#2023-05-19| 562.11
#2023-05-22| 554.53
#2023-05-23| 555.72
#2023-05-24| 542.32
#2023-05-25| 538.63
#2023-05-26| 539.63
#2023-05-29| 544.48
#2023-05-30| 540.06
#2023-05-31| 520.41
#2023-06-01| 531.27
#2023-06-02| 548.96
#2023-06-05| 549.76
#2023-06-06| 556.33
#2023-06-07| 555.71
#2023-06-08| 556.06
#2023-06-09| 561.45
#2023-06-12| 547.26
#2023-06-13| 552.78
#2023-06-14| 556.97
#2023-06-15| 560.48
#2023-06-16| 563.43
#2023-06-19| 564.60
#2023-06-20| 560.91
#2023-06-21| 559.72
#2023-06-22| 557.89
#2023-06-23| 546.06
#2023-06-26| 548.33
#2023-06-27| 551.81
#2023-06-28| 549.89
#2023-06-29| 557.01
#2023-06-30| 562.56
#2023-07-03| 574.39
#2023-07-04| 581.75
#2023-07-05| 572.90
#2023-07-06| 561.94
#2023-07-07| 578.43
#2023-07-10| 576.29
#2023-07-11| 576.89
#2023-07-12| 588.51
#2023-07-13| 587.92
#2023-07-14| 590.54
#2023-07-17| 591.37
#2023-07-18| 605.09
#2023-07-19| 610.83
#2023-07-20| 616.47
#2023-07-21| 599.93
#2023-07-24| 600.73
#2023-07-25| 605.29
#2023-07-26| 603.08
#2023-07-27| 596.71
#2023-07-28| 600.77
#2023-07-31| 595.80
#2023-08-01| 595.84
#2023-08-02| 582.97
#2023-08-03| 573.75
#2023-08-04| 582.21
#2023-08-07| 580.48
#2023-08-08| 565.24
#2023-08-09| 578.58
#2023-08-10| 577.98
#2023-08-11| 575.78
#2023-08-14| 563.92
#2023-08-15| 563.79
#2023-08-16| 569.93
#2023-08-17| 554.50
#2023-08-18| 554.11
#2023-08-21| 552.74
#2023-08-22| 556.65
#2023-08-23| 563.13
#2023-08-24| 554.75
#2023-08-25| 558.12
#2023-08-28| 555.46
#2023-08-29| 549.69
#2023-08-30| 547.69
#2023-08-31| 546.05
#2023-09-01| 548.90
#2023-09-04| 546.03
#2023-09-05| 530.88
#2023-09-06| 526.47
#2023-09-07| 521.71
#2023-09-08| 510.08
#2023-09-11| 513.47
#2023-09-12| 510.66
#2023-09-13| 519.58
#2023-09-14| 526.84
#2023-09-15| 527.62
#2023-09-18| 529.71
#2023-09-19| 529.71
#2023-09-20| 523.35
#2023-09-21| 509.95
#2023-09-22| 508.83
#2023-09-25| 498.36
#2023-09-26| 496.79
#2023-09-27| 493.84
#2023-09-28| 500.34
#2023-09-29| 507.79
#2023-10-02| 495.50
#2023-10-03| 483.84
#2023-10-04| 483.22
#2023-10-05| 476.07
#2023-10-06| 480.45
#2023-10-09| 478.99
#2023-10-10| 487.02
#2023-10-11| 490.13
#2023-10-12| 486.30
#2023-10-13| 479.82
#2023-10-16| 486.61
#2023-10-17| 490.20
#2023-10-18| 483.34
#2023-10-19| 473.96
#2023-10-20| 467.66
#2023-10-23| 460.42
#2023-10-24| 468.77
#2023-10-25| 466.97
#2023-10-26| 468.87
#2023-10-27| 483.38
#2023-10-30| 465.16
#2023-10-31| 467.59
#2023-11-01| 468.72
#2023-11-02| 475.71
#2023-11-03| 498.92
#2023-11-06| 488.85
#2023-11-07| 491.03
#2023-11-08| 486.06
#2023-11-09| 479.92
#2023-11-10| 472.29
#2023-11-13| 479.77
#2023-11-14| 492.20
#2023-11-15| 505.80
#2023-11-16| 502.22
#2023-11-17| 501.38
#2023-11-20| 515.38
#2023-11-21| 510.34
#2023-11-22| 511.39
#2023-11-23| 509.89
#2023-11-24| 510.08
#2023-11-27| 507.48
#2023-11-28| 510.34
#2023-11-29| 514.22
#2023-11-30| 516.07
#2023-12-01| 528.89
#2023-12-04| 517.86
#2023-12-05| 517.59
#2023-12-06| 525.36
#2023-12-07| 530.38
#2023-12-08| 529.99
#2023-12-11| 513.27
#2023-12-12| 517.64
#2023-12-13| 528.38
#2023-12-14| 548.20
#2023-12-15| 545.12
#2023-12-18| 536.55
#2023-12-19| 546.36
#2023-12-20| 539.86
#2023-12-21| 539.25
#2023-12-22| 534.71
#2023-12-25| 534.71
#2023-12-26| 536.02
#2023-12-27| 542.05
#2023-12-28| 545.35
#2023-12-29| 547.19
#2024-01-01| 547.19
#2024-01-02| 541.40
#2024-01-03| 536.06
#2024-01-04| 526.16
#2024-01-05| 520.87
#2024-01-08| 513.96
#2024-01-09| 509.93
#2024-01-10| 506.04
#2024-01-11| 509.75
#2024-01-12| 503.65
#2024-01-15| 501.64
#2024-01-16| 491.17
#2024-01-17| 488.36
#2024-01-18| 485.35
#2024-01-19| 487.60
#2024-01-22| 493.85
#2024-01-23| 497.01
#2024-01-24| 505.44
#2024-01-25| 498.85
#2024-01-26| 500.93
#2024-01-29| 494.91
#2024-01-30| 485.64
#2024-01-31| 487.61
#2024-02-01| 493.57
#2024-02-02| 480.85
#2024-02-05| 478.75
#2024-02-06| 481.81
#2024-02-07| 480.18
#2024-02-08| 475.10
#2024-02-09| 470.89
#2024-02-12| 475.90
#2024-02-13| 470.88
#2024-02-14| 481.66
#2024-02-15| 488.91
#2024-02-16| 497.81
#2024-02-19| 502.25
#2024-02-20| 499.74
#2024-02-21| 488.92
#2024-02-22| 484.50
#2024-02-23| 477.54
#2024-02-26| 476.52
#2024-02-27| 489.68
#2024-02-28| 492.46
#2024-02-29| 508.21
#2024-03-01| 511.32
#2024-03-04| 496.47
#2024-03-05| 487.07
#2024-03-06| 492.30
#2024-03-07| 494.63
#2024-03-08| 501.85
#2024-03-11| 507.30
#2024-03-12| 517.46
#2024-03-13| 526.76
#2024-03-14| 524.12
#2024-03-15| 524.81
#2024-03-18| 521.50
#2024-03-19| 508.25
#2024-03-20| 510.88
#2024-03-21| 511.16
#2024-03-22| 508.82
#2024-03-25| 502.20
#2024-03-26| 501.43
#2024-03-27| 509.81
#2024-03-28| 514.54
#2024-03-29| 514.54
#2024-04-01| 511.74
#2024-04-02| 515.15
#2024-04-03| 522.72
#2024-04-04| 530.19
#2024-04-05| 518.45
#2024-04-08| 529.47
#2024-04-09| 537.01
#2024-04-10| 531.47
#2024-04-11| 532.82
#2024-04-12| 515.96
#2024-04-15| 501.98
#2024-04-16| 495.08
#2024-04-17| 502.46
#2024-04-18| 505.28
#2024-04-19| 502.29
#2024-04-22| 503.38
#2024-04-23| 515.11
#2024-04-24| 502.24
#2024-04-25| 500.20
#2024-04-26| 508.00
#2024-04-29| 522.36
#2024-04-30| 511.64
#2024-05-01| 509.41
#2024-05-02| 511.35
#2024-05-03| 523.08
#2024-05-06| 524.43
#2024-05-07| 528.22
#2024-05-08| 532.35
#2024-05-09| 533.40
#2024-05-10| 539.60
#2024-05-13| 544.32
#2024-05-14| 548.69
#2024-05-15| 551.91
#2024-05-16| 551.84
#2024-05-17| 556.25
#2024-05-20| 565.05
#2024-05-21| 563.23
#2024-05-22| 554.04
#2024-05-23| 556.83
#2024-05-24| 560.03
#2024-05-27| 561.85
#2024-05-28| 560.92
#2024-05-29| 550.26
#2024-05-30| 537.48
#2024-05-31| 538.75
#2024-06-03| 542.27
#2024-06-04| 545.04
#2024-06-05| 548.99
#2024-06-06| 548.85
#2024-06-07| 540.62
#2024-06-10| 535.19
#2024-06-11| 529.41
#2024-06-12| 533.75
#2024-06-13| 528.33
#2024-06-14| 526.73
#2024-06-17| 519.87
#2024-06-18| 525.23
#2024-06-19| 533.02
#2024-06-20| 529.65
#2024-06-21| 517.88
#2024-06-24| 515.67
#2024-06-25| 509.09
#2024-06-26| 514.62
#2024-06-27| 512.75
#2024-06-28| 508.34
#2024-07-01| 509.29
#2024-07-02| 505.19
#2024-07-03| 522.89
#2024-07-04| 523.32
#2024-07-05| 520.30
#2024-07-08| 521.78
#2024-07-09| 519.49
#2024-07-10| 526.07
#2024-07-11| 538.39
#2024-07-12| 538.07
#2024-07-15| 541.52
#2024-07-16| 540.88
#2024-07-17| 534.85
#2024-07-18| 522.77
#2024-07-19| 521.74
#2024-07-22| 519.15
#2024-07-23| 517.85
#2024-07-24| 514.64
#2024-07-25| 511.29
#2024-07-26| 509.73
#2024-07-29| 509.51
#2024-07-30| 508.73
#2024-07-31| 513.57
#2024-08-01| 515.76
#2024-08-02| 499.37
#2024-08-05| 480.15
#2024-08-06| 490.23
#2024-08-07| 492.38
#2024-08-08| 504.86
#2024-08-09| 509.35
#2024-08-12| 510.95
#2024-08-13| 512.80
#2024-08-14| 519.47
#2024-08-15| 518.39
#2024-08-16| 520.72
#2024-08-19| 524.35
#2024-08-20| 530.90
#2024-08-21| 533.02
#2024-08-22| 530.35
#2024-08-23| 533.09
#2024-08-26| 533.66
#2024-08-27| 527.15
#2024-08-28| 525.49
#2024-08-29| 526.64
#2024-08-30| 528.24
#2024-09-02| 528.97
#2024-09-03| 518.05
#2024-09-04| 513.14
#2024-09-05| 507.21
#2024-09-06| 497.58
#2024-09-09| 494.68
#2024-09-10| 491.34
#2024-09-11| 500.21
#2024-09-12| 509.43
#2024-09-13| 514.92
#2024-09-16| 513.31
#2024-09-17| 509.15
#2024-09-18| 509.05
#2024-09-19| 509.62
#2024-09-20| 509.20
#2024-09-23| 516.20
#2024-09-24| 530.79
#2024-09-25| 529.40
#2024-09-26| 543.56
#2024-09-27| 547.55
#2024-09-30| 540.55
#2024-10-01| 536.05
#2024-10-02| 524.82
#2024-10-03| 521.53
#2024-10-04| 528.30
#2024-10-07| 524.94
#2024-10-08| 522.64
#2024-10-09| 525.98
#2024-10-10| 531.46
#2024-10-11| 533.43
#2024-10-14| 532.25
#2024-10-15| 525.99
#2024-10-16| 523.74
#2024-10-17| 523.38
#2024-10-18| 527.54
#2024-10-21| 526.71
#2024-10-22| 530.63
#2024-10-23| 532.36
#2024-10-24| 535.28
#2024-10-25| 535.01
#2024-10-28| 535.42
#2024-10-29| 526.68
#2024-10-30| 513.10
#2024-10-31| 513.43
#2024-11-01| 513.58
#2024-11-04| 524.62
#2024-11-05| 514.86
#2024-11-06| 515.41
#2024-11-07| 524.43
#2024-11-08| 508.42
#2024-11-11| 503.32
#2024-11-12| 499.81
#2024-11-13| 505.41
#2024-11-14| 503.19
#2024-11-15| 504.20
#2024-11-18| 507.50
#2024-11-19| 509.20
#2024-11-20| 512.38
#2024-11-21| 511.71
#2024-11-22| 501.10
#2024-11-25| 505.92
#2024-11-26| 504.75
#2024-11-27| 507.17
#2024-11-28| 507.19
#2024-11-29| 505.80
#2024-12-02| 509.53
#2024-12-03| 512.75
#2024-12-04| 511.82
#2024-12-05| 517.96
#2024-12-06| 514.56
#2024-12-09| 521.28
#2024-12-10| 518.39
#2024-12-11| 518.25
#2024-12-12| 522.49
#2024-12-13| 517.29
#2024-12-16| 517.54
#2024-12-17| 512.15
#2024-12-18| 511.57
#2024-12-19| 506.42
#2024-12-20| 508.00
#2024-12-23| 504.03
#2024-12-24| 506.77
#2024-12-25| 506.77
#2024-12-26| 507.02
#2024-12-27| 506.79
#2024-12-30| 507.78
#2024-12-31| 507.17
#2025-01-01| 507.17
#2025-01-02| 500.88
#2025-01-03| 493.69
#2025-01-06| 501.16
#2025-01-07| 507.60
#2025-01-08| 505.08
#2025-01-09| 505.18
#2025-01-10| 503.75
#2025-01-13| 499.16
#2025-01-14| 509.08
#2025-01-15| 514.71
#2025-01-16| 515.70
#2025-01-17| 516.60
#2025-01-20| 522.42
#2025-01-21| 525.34
#2025-01-22| 529.43
#2025-01-23| 534.68
#2025-01-24| 538.39
#2025-01-27| 533.28
#2025-01-28| 530.66
#2025-01-29| 535.24
#2025-01-30| 548.09
#2025-01-31| 547.76
#2025-02-03| 546.12
#2025-02-04| 558.51
#2025-02-05| 560.91
#2025-02-06| 567.30
#2025-02-07| 565.34
#2025-02-10| 566.95
#2025-02-11| 564.43
#2025-02-12| 568.50
#2025-02-13| 577.95
#2025-02-14| 585.39
#2025-02-17| 573.23
#2025-02-18| 571.43
#2025-02-19| 570.05
#2025-02-20| 580.19
#2025-02-21| 578.74
#2025-02-24| 575.29
#2025-02-25| 580.05
#2025-02-26| 580.51
#2025-02-27| 579.64
#2025-02-28| 572.76
#2025-03-03| 575.81
#2025-03-04| 575.95
#2025-03-05| 585.10
#2025-03-06| 593.75
#2025-03-07| 594.52
#2025-03-10| 591.91
#2025-03-11| 588.28
#2025-03-12| 591.61
#2025-03-13| 594.32
#2025-03-14| 601.03
#2025-03-17| 615.94
#2025-03-18| 619.62
#2025-03-19| 618.65
#2025-03-20| 610.97
#2025-03-21| 606.89
#2025-03-24| 608.52
#2025-03-25| 611.23
#2025-03-26| 607.19
#2025-03-27| 605.66
#2025-03-28| 601.19
#2025-03-31| 594.32
#2025-04-01| 601.09
#2025-04-02| 600.75
#2025-04-03| 601.70
#2025-04-04| 564.00
#2025-04-07| 539.27
#2025-04-08| 532.05
#2025-04-09| 548.28
#2025-04-10| 551.50
#2025-04-11| 558.90
#2025-04-14| 579.16
#2025-04-15| 587.62
#2025-04-16| 587.60
#2025-04-17| 593.53
#2025-04-18| 593.53
#2025-04-21| 595.23
#2025-04-22| 604.83
#2025-04-23| 622.78
#2025-04-24| 623.62
#2025-04-25| 625.32
#2025-04-28| 623.26
#2025-04-29| 621.82
#2025-04-30| 615.78
#2025-05-01| 622.01
#2025-05-02| 626.83
#2025-05-05| 622.47
#2025-05-06| 629.01
#2025-05-07| 634.36
#2025-05-08| 635.77
#2025-05-09| 650.22
#2025-05-12| 651.52
#2025-05-13| 652.97
#2025-05-14| 660.47
#2025-05-15| 655.05
#2025-05-16| 649.96
#2025-05-19| 658.06
#2025-05-20| 656.26
#2025-05-21| 653.59
#2025-05-22| 648.65
#2025-05-23| 656.81
#2025-05-26| 657.74
#2025-05-27| 654.32
#2025-05-28| 643.52
#2025-05-29| 641.12
#2025-05-30| 625.09
#2025-06-02| 629.68
#2025-06-03| 631.97
#2025-06-04| 641.28
#2025-06-05| 644.53
#2025-06-06| 640.70
#2025-06-09| 642.48
#2025-06-10| 645.22
#2025-06-11| 654.70
#2025-06-12| 655.45
#2025-06-13| 644.68
#2025-06-16| 644.32
#2025-06-17| 636.74
#2025-06-18| 632.14
#2025-06-19| 629.02
#2025-06-20| 633.54
#2025-06-23| 624.90
#2025-06-24| 641.79
#2025-06-25| 642.37
#2025-06-26| 649.46
#2025-06-27| 647.42
#2025-06-30| 651.84
#2025-07-01| 654.92
#2025-07-02| 658.63
#2025-07-03| 661.01
#2025-07-04| 657.46
#2025-07-07| 648.55
#2025-07-08| 646.40
#2025-07-09| 646.62
#2025-07-10| 646.76
#2025-07-11| 635.56
#2025-07-14| 627.18
#2025-07-15| 622.42
#2025-07-16| 622.12
#2025-07-17| 624.92
#2025-07-18| 627.14
#2025-07-21| 624.47
#2025-07-22| 626.46
#2025-07-23| 632.23
#2025-07-24| 630.39
#2025-07-25| 631.61
#2025-07-28| 610.92
#2025-07-29| 614.71
#2025-07-30| 611.54
#2025-07-31| 614.71
#2025-08-01| 620.42
#2025-08-04| 624.95
#2025-08-05| 624.50
#2025-08-06| 621.71
#2025-08-07| 632.30
#2025-08-08| 650.75
#2025-08-11| 655.26
#2025-08-12| 655.46
#2025-08-13| 674.86
#2025-08-14| 671.94
#2025-08-15| 667.24
#2025-08-18| 674.25
#2025-08-19| 670.64
#2025-08-20| 662.64
#2025-08-21| 666.80
#2025-08-22| 679.82
#2025-08-25| 684.00
#2025-08-26| 677.23
#2025-08-27| 677.89
#2025-08-28| 682.28
#2025-08-29| 682.43
#2025-09-01| 681.07
#2025-09-02| 683.29
#2025-09-03| 691.77
#2025-09-04| 699.65
#2025-09-05| 706.26
#2025-09-08| 692.15
#2025-09-09| 686.30
#2025-09-10| 689.81
#2025-09-11| 709.82
#2025-09-12| 694.96
#2025-09-15| 705.42
#2025-09-16| 706.04
#2025-09-17| 698.82
#2025-09-18| 696.06
#2025-09-19| 696.26
#2025-09-22| 706.21
#2025-09-23| 712.40
#2025-09-24| 707.36
#2025-09-25| 697.16
#2025-09-26| 694.92
#2025-09-29| 691.73
#2025-09-30| 688.80
#2025-10-01| 690.05
#2025-10-02| 682.38
#2025-10-03| 681.22
#2025-10-06| 677.26
#2025-10-07| 679.96
#2025-10-08| 694.46
#2025-10-09| 685.93
#2025-10-10| 670.69
#2025-10-13| 678.25
#2025-10-14| 692.25
#2025-10-15| 704.20
#2025-10-16| 706.95
#2025-10-17| 701.28
#2025-10-20| 709.95
#2025-10-21| 709.25
#2025-10-22| 701.30
#2025-10-23| 715.79
#2025-10-24| 717.76
#2025-10-27| 722.06
#2025-10-28| 722.67
#2025-10-29| 731.99
#2025-10-30| 739.48
#2025-10-31| 739.28
#2025-11-03| 747.91
#2025-11-04| 727.14
#2025-11-05| 735.56
#2025-11-06| 737.67
#2025-11-07| 744.91
#2025-11-10| 754.93
#2025-11-11| 761.90
#2025-11-12| 782.85
#2025-11-13| 773.51
#2025-11-14| 759.36
#2025-11-17| 790.91
#2025-11-18| 771.75
#2025-11-19| 780.00
#2025-11-20| 775.99
#2025-11-21| 766.44
#2025-11-24| 763.22
#2025-11-25| 780.38
#2025-11-26| 789.69
#2025-11-27| 794.30
#2025-11-28| 798.28
#2025-12-01| 799.26
#2025-12-02| 804.61
#2025-12-03| 812.50
#2025-12-04| 813.55
#2025-12-05| 814.58
#2025-12-08| 811.82
#2025-12-09| 804.50
#2025-12-10| 808.97
#2025-12-11| 832.54
#2025-12-12| 839.78
#2025-12-15| 827.39
#2025-12-16| 816.18
#2025-12-17| 811.84
#2025-12-18| 818.86
#2025-12-19| 830.98
#2025-12-22| 837.70
#2025-12-23| 842.72
#2025-12-24| 841.50
#2025-12-25| 841.50
#2025-12-26| 852.02
#2025-12-29| 845.89
#2025-12-30| 854.35
#2025-12-31| 853.48
#2026-01-01| 853.48
#2026-01-02| 845.18
#2026-01-05| 864.19
#2026-01-06| 895.57
#2026-01-07| 888.20
#2026-01-08| 891.50
#2026-01-09| 894.54
#2026-01-12| 914.11
#2026-01-13| 928.62
#2026-01-14| 932.33
#2026-01-15| 917.22
#2026-01-16| 917.63