Table Data - NASDAQ Chile Financials Index
| Title | NASDAQ Chile Financials Index |
|---|---|
| Series ID | NASDAQNQCL30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:45 PM CDT |
| Notes | For more information about this series, see: NQCL30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 238.54 |
| 2003-10-01 | 239.53 |
| 2003-10-02 | 239.69 |
| 2003-10-03 | 243.48 |
| 2003-10-06 | 243.87 |
| 2003-10-07 | 243.18 |
| 2003-10-08 | 248.24 |
| 2003-10-09 | 255.99 |
| 2003-10-10 | 256.67 |
| 2003-10-13 | 259.98 |
| 2003-10-14 | 262.41 |
| 2003-10-15 | 258.06 |
| 2003-10-16 | 260.81 |
| 2003-10-17 | 262.00 |
| 2003-10-20 | 263.26 |
| 2003-10-21 | 270.10 |
| 2003-10-22 | 275.70 |
| 2003-10-23 | 275.68 |
| 2003-10-24 | 273.54 |
| 2003-10-27 | 275.25 |
| 2003-10-28 | 274.07 |
| 2003-10-29 | 276.99 |
| 2003-10-30 | 279.38 |
| 2003-10-31 | 274.27 |
| 2003-11-03 | 271.45 |
| 2003-11-04 | 265.37 |
| 2003-11-05 | 264.50 |
| 2003-11-06 | 264.14 |
| 2003-11-07 | 264.91 |
| 2003-11-10 | 262.78 |
| 2003-11-11 | 260.52 |
| 2003-11-12 | 262.46 |
| 2003-11-13 | 266.24 |
| 2003-11-14 | 267.83 |
| 2003-11-17 | 264.66 |
| 2003-11-18 | 260.91 |
| 2003-11-19 | 259.12 |
| 2003-11-20 | 262.73 |
| 2003-11-21 | 261.72 |
| 2003-11-24 | 265.22 |
| 2003-11-25 | 260.75 |
| 2003-11-26 | 261.83 |
| 2003-11-27 | . |
| 2003-11-28 | 264.99 |
| 2003-12-01 | 272.01 |
| 2003-12-02 | 272.61 |
| 2003-12-03 | 275.22 |
| 2003-12-04 | 273.57 |
| 2003-12-05 | 272.20 |
| 2003-12-08 | 272.78 |
| 2003-12-09 | 270.73 |
| 2003-12-10 | 270.12 |
| 2003-12-11 | 270.57 |
| 2003-12-12 | 272.17 |
| 2003-12-15 | 272.47 |
| 2003-12-16 | 270.55 |
| 2003-12-17 | 267.50 |
| 2003-12-18 | 270.23 |
| 2003-12-19 | 270.84 |
| 2003-12-22 | 271.14 |
| 2003-12-23 | 271.73 |
| 2003-12-24 | 273.62 |
| 2003-12-25 | . |
| 2003-12-26 | 274.55 |
| 2003-12-29 | 273.19 |
| 2003-12-30 | 273.84 |
| 2003-12-31 | 273.93 |
| 2004-01-01 | . |
| 2004-01-02 | 276.65 |
| 2004-01-05 | 281.31 |
| 2004-01-06 | 284.44 |
| 2004-01-07 | 284.63 |
| 2004-01-08 | 284.87 |
| 2004-01-09 | 292.19 |
| 2004-01-12 | 293.54 |
| 2004-01-13 | 289.89 |
| 2004-01-14 | 288.05 |
| 2004-01-15 | 289.06 |
| 2004-01-16 | 286.37 |
| 2004-01-19 | . |
| 2004-01-20 | 289.21 |
| 2004-01-21 | 288.32 |
| 2004-01-22 | 289.04 |
| 2004-01-23 | 291.62 |
| 2004-01-26 | 291.21 |
| 2004-01-27 | 295.91 |
| 2004-01-28 | 287.22 |
| 2004-01-29 | 278.92 |
| 2004-01-30 | 284.09 |
| 2004-02-02 | 289.20 |
| 2004-02-03 | 294.25 |
| 2004-02-04 | 291.78 |
| 2004-02-05 | 297.01 |
| 2004-02-06 | 298.99 |
| 2004-02-09 | 298.59 |
| 2004-02-10 | 301.02 |
| 2004-02-11 | 301.25 |
| 2004-02-12 | 312.41 |
| 2004-02-13 | 310.30 |
| 2004-02-16 | . |
| 2004-02-17 | 318.09 |
| 2004-02-18 | 314.74 |
| 2004-02-19 | 308.75 |
| 2004-02-20 | 302.41 |
| 2004-02-23 | 304.31 |
| 2004-02-24 | 300.23 |
| 2004-02-25 | 301.26 |
| 2004-02-26 | 300.49 |
| 2004-02-27 | 301.37 |
| 2004-03-01 | 307.20 |
| 2004-03-02 | 310.88 |
| 2004-03-03 | 304.85 |
| 2004-03-04 | 304.01 |
| 2004-03-05 | 305.32 |
| 2004-03-08 | 301.97 |
| 2004-03-09 | 307.60 |
| 2004-03-10 | 303.80 |
| 2004-03-11 | 304.77 |
| 2004-03-12 | 298.51 |
| 2004-03-15 | 287.91 |
| 2004-03-16 | 290.29 |
| 2004-03-17 | 290.29 |
| 2004-03-18 | 293.04 |
| 2004-03-19 | 287.75 |
| 2004-03-22 | 283.55 |
| 2004-03-23 | 281.21 |
| 2004-03-24 | 277.07 |
| 2004-03-25 | 279.42 |
| 2004-03-26 | 279.91 |
| 2004-03-29 | 280.15 |
| 2004-03-30 | 276.22 |
| 2004-03-31 | 288.49 |
| 2004-04-01 | 295.50 |
| 2004-04-02 | 292.37 |
| 2004-04-05 | 297.79 |
| 2004-04-06 | 298.14 |
| 2004-04-07 | 297.21 |
| 2004-04-08 | 298.54 |
| 2004-04-09 | . |
| 2004-04-12 | 299.53 |
| 2004-04-13 | 301.62 |
| 2004-04-14 | 297.28 |
| 2004-04-15 | 296.82 |
| 2004-04-16 | 296.21 |
| 2004-04-19 | 296.08 |
| 2004-04-20 | 300.72 |
| 2004-04-21 | 297.29 |
| 2004-04-22 | 294.14 |
| 2004-04-23 | 295.68 |
| 2004-04-26 | 296.60 |
| 2004-04-27 | 294.23 |
| 2004-04-28 | 280.89 |
| 2004-04-29 | 280.73 |
| 2004-04-30 | 278.01 |
| 2004-05-03 | 278.47 |
| 2004-05-04 | 280.87 |
| 2004-05-05 | 286.58 |
| 2004-05-06 | 279.60 |
| 2004-05-07 | 276.24 |
| 2004-05-10 | 269.49 |
| 2004-05-11 | 274.11 |
| 2004-05-12 | 275.24 |
| 2004-05-13 | 274.94 |
| 2004-05-14 | 279.66 |
| 2004-05-17 | 277.46 |
| 2004-05-18 | 278.89 |
| 2004-05-19 | 281.46 |
| 2004-05-20 | 277.11 |
| 2004-05-21 | 277.85 |
| 2004-05-24 | 276.87 |
| 2004-05-25 | 281.24 |
| 2004-05-26 | 284.68 |
| 2004-05-27 | 288.34 |
| 2004-05-28 | 288.32 |
| 2004-05-31 | . |
| 2004-06-01 | 284.23 |
| 2004-06-02 | 284.22 |
| 2004-06-03 | 283.29 |
| 2004-06-04 | 281.99 |
| 2004-06-07 | 284.08 |
| 2004-06-08 | 288.35 |
| 2004-06-09 | 286.27 |
| 2004-06-10 | 283.27 |
| 2004-06-11 | . |
| 2004-06-14 | 281.36 |
| 2004-06-15 | 280.62 |
| 2004-06-16 | 282.34 |
| 2004-06-17 | 282.17 |
| 2004-06-18 | 283.24 |
| 2004-06-21 | 281.59 |
| 2004-06-22 | 281.52 |
| 2004-06-23 | 283.35 |
| 2004-06-24 | 287.75 |
| 2004-06-25 | 287.70 |
| 2004-06-28 | 287.77 |
| 2004-06-29 | 286.13 |
| 2004-06-30 | 290.56 |
| 2004-07-01 | 294.68 |
| 2004-07-02 | 294.73 |
| 2004-07-05 | . |
| 2004-07-06 | 292.76 |
| 2004-07-07 | 294.36 |
| 2004-07-08 | 297.33 |
| 2004-07-09 | 295.53 |
| 2004-07-12 | 298.34 |
| 2004-07-13 | 298.49 |
| 2004-07-14 | 298.42 |
| 2004-07-15 | 301.17 |
| 2004-07-16 | 304.56 |
| 2004-07-19 | 303.93 |
| 2004-07-20 | 304.31 |
| 2004-07-21 | 302.47 |
| 2004-07-22 | 303.44 |
| 2004-07-23 | 299.59 |
| 2004-07-26 | 295.30 |
| 2004-07-27 | 294.38 |
| 2004-07-28 | 292.80 |
| 2004-07-29 | 297.13 |
| 2004-07-30 | 297.57 |
| 2004-08-02 | 294.96 |
| 2004-08-03 | 296.54 |
| 2004-08-04 | 295.13 |
| 2004-08-05 | 295.45 |
| 2004-08-06 | 293.66 |
| 2004-08-09 | 293.38 |
| 2004-08-10 | 291.61 |
| 2004-08-11 | 291.74 |
| 2004-08-12 | 293.10 |
| 2004-08-13 | 293.38 |
| 2004-08-16 | 296.44 |
| 2004-08-17 | 297.24 |
| 2004-08-18 | 300.04 |
| 2004-08-19 | 301.98 |
| 2004-08-20 | 303.50 |
| 2004-08-23 | 305.53 |
| 2004-08-24 | 305.71 |
| 2004-08-25 | 308.66 |
| 2004-08-26 | 307.72 |
| 2004-08-27 | 308.23 |
| 2004-08-30 | 307.24 |
| 2004-08-31 | 310.49 |
| 2004-09-01 | 307.74 |
| 2004-09-02 | 309.87 |
| 2004-09-03 | 308.51 |
| 2004-09-06 | . |
| 2004-09-07 | 308.66 |
| 2004-09-08 | 306.59 |
| 2004-09-09 | 312.15 |
| 2004-09-10 | 309.95 |
| 2004-09-13 | 309.64 |
| 2004-09-14 | 313.94 |
| 2004-09-15 | 315.23 |
| 2004-09-16 | 318.36 |
| 2004-09-17 | 318.10 |
| 2004-09-20 | 317.49 |
| 2004-09-21 | 318.78 |
| 2004-09-22 | 317.67 |
| 2004-09-23 | 318.13 |
| 2004-09-24 | 317.22 |
| 2004-09-27 | 314.71 |
| 2004-09-28 | 316.91 |
| 2004-09-29 | 319.63 |
| 2004-09-30 | 318.31 |
| 2004-10-01 | 319.75 |
| 2004-10-04 | 323.40 |
| 2004-10-05 | 331.04 |
| 2004-10-06 | 329.77 |
| 2004-10-07 | 326.00 |
| 2004-10-08 | 325.16 |
| 2004-10-11 | 325.71 |
| 2004-10-12 | 321.53 |
| 2004-10-13 | 316.19 |
| 2004-10-14 | 314.05 |
| 2004-10-15 | 318.31 |
| 2004-10-18 | 317.53 |
| 2004-10-19 | 318.09 |
| 2004-10-20 | 312.88 |
| 2004-10-21 | 318.17 |
| 2004-10-22 | 316.34 |
| 2004-10-25 | 312.91 |
| 2004-10-26 | 315.16 |
| 2004-10-27 | 316.86 |
| 2004-10-28 | 316.10 |
| 2004-10-29 | 318.05 |
| 2004-11-01 | 319.48 |
| 2004-11-02 | 321.62 |
| 2004-11-03 | 320.56 |
| 2004-11-04 | 320.43 |
| 2004-11-05 | 319.91 |
| 2004-11-08 | 317.34 |
| 2004-11-09 | 317.33 |
| 2004-11-10 | 317.99 |
| 2004-11-11 | 317.56 |
| 2004-11-12 | 318.82 |
| 2004-11-15 | 319.34 |
| 2004-11-16 | 323.29 |
| 2004-11-17 | 329.06 |
| 2004-11-18 | 327.94 |
| 2004-11-19 | 329.47 |
| 2004-11-22 | 326.92 |
| 2004-11-23 | 332.85 |
| 2004-11-24 | 333.32 |
| 2004-11-25 | . |
| 2004-11-26 | 336.04 |
| 2004-11-29 | 335.80 |
| 2004-11-30 | 337.91 |
| 2004-12-01 | 343.07 |
| 2004-12-02 | 344.05 |
| 2004-12-03 | 348.09 |
| 2004-12-06 | 344.88 |
| 2004-12-07 | 344.28 |
| 2004-12-08 | 343.84 |
| 2004-12-09 | 335.74 |
| 2004-12-10 | 338.18 |
| 2004-12-13 | 344.39 |
| 2004-12-14 | 347.25 |
| 2004-12-15 | 348.77 |
| 2004-12-16 | 347.84 |
| 2004-12-17 | 351.14 |
| 2004-12-20 | 357.98 |
| 2004-12-21 | 356.53 |
| 2004-12-22 | 363.68 |
| 2004-12-23 | 364.90 |
| 2004-12-24 | . |
| 2004-12-27 | 364.50 |
| 2004-12-28 | 366.02 |
| 2004-12-29 | 365.02 |
| 2004-12-30 | 366.99 |
| 2004-12-31 | 367.49 |
| 2005-01-03 | 365.95 |
| 2005-01-04 | 357.97 |
| 2005-01-05 | 362.45 |
| 2005-01-06 | 357.56 |
| 2005-01-07 | 361.22 |
| 2005-01-10 | 363.57 |
| 2005-01-11 | 358.21 |
| 2005-01-12 | 358.51 |
| 2005-01-13 | 357.98 |
| 2005-01-14 | 354.69 |
| 2005-01-17 | . |
| 2005-01-18 | 346.37 |
| 2005-01-19 | 348.05 |
| 2005-01-20 | 346.52 |
| 2005-01-21 | 348.48 |
| 2005-01-24 | 343.71 |
| 2005-01-25 | 334.87 |
| 2005-01-26 | 339.25 |
| 2005-01-27 | 339.19 |
| 2005-01-28 | 338.16 |
| 2005-01-31 | 343.85 |
| 2005-02-01 | 343.10 |
| 2005-02-02 | 348.34 |
| 2005-02-03 | 354.71 |
| 2005-02-04 | 354.46 |
| 2005-02-07 | 354.57 |
| 2005-02-08 | 352.38 |
| 2005-02-09 | 354.57 |
| 2005-02-10 | 361.30 |
| 2005-02-11 | 360.31 |
| 2005-02-14 | 364.39 |
| 2005-02-15 | 363.18 |
| 2005-02-16 | 359.87 |
| 2005-02-17 | 362.53 |
| 2005-02-18 | 362.35 |
| 2005-02-21 | . |
| 2005-02-22 | 369.21 |
| 2005-02-23 | 368.40 |
| 2005-02-24 | 368.18 |
| 2005-02-25 | 373.25 |
| 2005-02-28 | 374.08 |
| 2005-03-01 | 372.19 |
| 2005-03-02 | 365.84 |
| 2005-03-03 | 366.59 |
| 2005-03-04 | 368.26 |
| 2005-03-07 | 365.07 |
| 2005-03-08 | 362.92 |
| 2005-03-09 | 360.53 |
| 2005-03-10 | 359.16 |
| 2005-03-11 | 362.79 |
| 2005-03-14 | 350.67 |
| 2005-03-15 | 349.93 |
| 2005-03-16 | 351.67 |
| 2005-03-17 | 353.63 |
| 2005-03-18 | 355.11 |
| 2005-03-21 | 351.18 |
| 2005-03-22 | 349.00 |
| 2005-03-23 | 341.60 |
| 2005-03-24 | 342.12 |
| 2005-03-25 | . |
| 2005-03-28 | 341.37 |
| 2005-03-29 | 335.87 |
| 2005-03-30 | 336.41 |
| 2005-03-31 | 341.30 |
| 2005-04-01 | 343.15 |
| 2005-04-04 | 336.57 |
| 2005-04-05 | 341.02 |
| 2005-04-06 | 344.24 |
| 2005-04-07 | 348.47 |
| 2005-04-08 | 345.51 |
| 2005-04-11 | 347.44 |
| 2005-04-12 | 348.83 |
| 2005-04-13 | 349.50 |
| 2005-04-14 | 345.66 |
| 2005-04-15 | 344.79 |
| 2005-04-18 | 339.85 |
| 2005-04-19 | 341.17 |
| 2005-04-20 | 341.38 |
| 2005-04-21 | 340.31 |
| 2005-04-22 | 341.64 |
| 2005-04-25 | 334.66 |
| 2005-04-26 | 333.53 |
| 2005-04-27 | 329.86 |
| 2005-04-28 | 326.56 |
| 2005-04-29 | 328.29 |
| 2005-05-02 | 336.07 |
| 2005-05-03 | 339.44 |
| 2005-05-04 | 343.46 |
| 2005-05-05 | 343.88 |
| 2005-05-06 | 342.17 |
| 2005-05-09 | 338.73 |
| 2005-05-10 | 339.77 |
| 2005-05-11 | 332.68 |
| 2005-05-12 | 333.28 |
| 2005-05-13 | 334.60 |
| 2005-05-16 | 330.92 |
| 2005-05-17 | 330.07 |
| 2005-05-18 | 329.96 |
| 2005-05-19 | 330.45 |
| 2005-05-20 | 330.02 |
| 2005-05-23 | 330.87 |
| 2005-05-24 | 333.65 |
| 2005-05-25 | 333.28 |
| 2005-05-26 | 333.08 |
| 2005-05-27 | 333.10 |
| 2005-05-30 | . |
| 2005-05-31 | 333.74 |
| 2005-06-01 | 337.09 |
| 2005-06-02 | 338.95 |
| 2005-06-03 | 339.78 |
| 2005-06-06 | 339.53 |
| 2005-06-07 | 337.93 |
| 2005-06-08 | 338.62 |
| 2005-06-09 | 336.73 |
| 2005-06-10 | 336.60 |
| 2005-06-13 | 338.03 |
| 2005-06-14 | 339.09 |
| 2005-06-15 | 339.52 |
| 2005-06-16 | 343.70 |
| 2005-06-17 | 346.12 |
| 2005-06-20 | 343.90 |
| 2005-06-21 | 352.45 |
| 2005-06-22 | 353.23 |
| 2005-06-23 | 350.30 |
| 2005-06-24 | 349.10 |
| 2005-06-27 | 348.68 |
| 2005-06-28 | 346.98 |
| 2005-06-29 | 345.19 |
| 2005-06-30 | 344.68 |
| 2005-07-01 | 345.41 |
| 2005-07-04 | . |
| 2005-07-05 | 344.17 |
| 2005-07-06 | 344.38 |
| 2005-07-07 | 341.78 |
| 2005-07-08 | 345.58 |
| 2005-07-11 | 346.91 |
| 2005-07-12 | 350.17 |
| 2005-07-13 | 352.19 |
| 2005-07-14 | 352.56 |
| 2005-07-15 | 357.17 |
| 2005-07-18 | 358.22 |
| 2005-07-19 | 363.84 |
| 2005-07-20 | 357.20 |
| 2005-07-21 | 362.72 |
| 2005-07-22 | 364.63 |
| 2005-07-25 | 365.00 |
| 2005-07-26 | 365.06 |
| 2005-07-27 | 366.16 |
| 2005-07-28 | 366.58 |
| 2005-07-29 | 368.04 |
| 2005-08-01 | 374.55 |
| 2005-08-02 | 379.50 |
| 2005-08-03 | 383.15 |
| 2005-08-04 | 384.67 |
| 2005-08-05 | 389.67 |
| 2005-08-08 | 398.17 |
| 2005-08-09 | 396.65 |
| 2005-08-10 | 399.35 |
| 2005-08-11 | 399.40 |
| 2005-08-12 | 394.40 |
| 2005-08-15 | 394.25 |
| 2005-08-16 | 395.07 |
| 2005-08-17 | 400.49 |
| 2005-08-18 | 397.02 |
| 2005-08-19 | 392.12 |
| 2005-08-22 | 392.38 |
| 2005-08-23 | 394.52 |
| 2005-08-24 | 395.13 |
| 2005-08-25 | 393.65 |
| 2005-08-26 | 393.56 |
| 2005-08-29 | 393.28 |
| 2005-08-30 | 393.94 |
| 2005-08-31 | 400.28 |
| 2005-09-01 | 400.65 |
| 2005-09-02 | 405.72 |
| 2005-09-05 | . |
| 2005-09-06 | 406.40 |
| 2005-09-07 | 409.86 |
| 2005-09-08 | 410.71 |
| 2005-09-09 | 408.37 |
| 2005-09-12 | 409.44 |
| 2005-09-13 | 407.21 |
| 2005-09-14 | 407.04 |
| 2005-09-15 | 407.65 |
| 2005-09-16 | 413.29 |
| 2005-09-19 | 412.09 |
| 2005-09-20 | 419.10 |
| 2005-09-21 | 423.08 |
| 2005-09-22 | 423.09 |
| 2005-09-23 | 423.45 |
| 2005-09-26 | 425.92 |
| 2005-09-27 | 424.79 |
| 2005-09-28 | 427.18 |
| 2005-09-29 | 428.77 |
| 2005-09-30 | 435.49 |
| 2005-10-03 | 438.78 |
| 2005-10-04 | 440.39 |
| 2005-10-05 | 433.40 |
| 2005-10-06 | 429.80 |
| 2005-10-07 | 421.55 |
| 2005-10-10 | 422.66 |
| 2005-10-11 | 424.82 |
| 2005-10-12 | 419.96 |
| 2005-10-13 | 418.42 |
| 2005-10-14 | 416.56 |
| 2005-10-17 | 415.73 |
| 2005-10-18 | 416.05 |
| 2005-10-19 | 415.20 |
| 2005-10-20 | 415.34 |
| 2005-10-21 | 411.98 |
| 2005-10-24 | 408.21 |
| 2005-10-25 | 403.34 |
| 2005-10-26 | 401.26 |
| 2005-10-27 | 398.08 |
| 2005-10-28 | 397.48 |
| 2005-10-31 | 403.12 |
| 2005-11-01 | 402.93 |
| 2005-11-02 | 407.98 |
| 2005-11-03 | 408.54 |
| 2005-11-04 | 402.97 |
| 2005-11-07 | 406.69 |
| 2005-11-08 | 405.81 |
| 2005-11-09 | 407.17 |
| 2005-11-10 | 413.72 |
| 2005-11-11 | 414.94 |
| 2005-11-14 | 414.63 |
| 2005-11-15 | 416.32 |
| 2005-11-16 | 414.27 |
| 2005-11-17 | 425.70 |
| 2005-11-18 | 426.92 |
| 2005-11-21 | 422.65 |
| 2005-11-22 | 422.95 |
| 2005-11-23 | 431.94 |
| 2005-11-24 | . |
| 2005-11-25 | 430.29 |
| 2005-11-28 | 427.30 |
| 2005-11-29 | 425.96 |
| 2005-11-30 | 428.25 |
| 2005-12-01 | 429.49 |
| 2005-12-02 | 431.51 |
| 2005-12-05 | 430.97 |
| 2005-12-06 | 434.43 |
| 2005-12-07 | 430.95 |
| 2005-12-08 | 428.91 |
| 2005-12-09 | 421.56 |
| 2005-12-12 | 423.82 |
| 2005-12-13 | 413.17 |
| 2005-12-14 | 415.82 |
| 2005-12-15 | 421.84 |
| 2005-12-16 | 423.30 |
| 2005-12-19 | 419.78 |
| 2005-12-20 | 418.96 |
| 2005-12-21 | 421.29 |
| 2005-12-22 | 422.89 |
| 2005-12-23 | 426.83 |
| 2005-12-26 | . |
| 2005-12-27 | 420.34 |
| 2005-12-28 | 419.11 |
| 2005-12-29 | 424.93 |
| 2005-12-30 | 421.59 |
| 2006-01-02 | . |
| 2006-01-03 | 421.08 |
| 2006-01-04 | 426.49 |
| 2006-01-05 | 428.23 |
| 2006-01-06 | 428.84 |
| 2006-01-09 | 430.81 |
| 2006-01-10 | 422.44 |
| 2006-01-11 | 423.15 |
| 2006-01-12 | 423.20 |
| 2006-01-13 | 421.53 |
| 2006-01-16 | . |
| 2006-01-17 | 414.26 |
| 2006-01-18 | 409.88 |
| 2006-01-19 | 413.80 |
| 2006-01-20 | 422.45 |
| 2006-01-23 | 420.97 |
| 2006-01-24 | 426.27 |
| 2006-01-25 | 430.98 |
| 2006-01-26 | 442.95 |
| 2006-01-27 | 447.75 |
| 2006-01-30 | 451.28 |
| 2006-01-31 | 451.20 |
| 2006-02-01 | 450.68 |
| 2006-02-02 | 447.07 |
| 2006-02-03 | 448.17 |
| 2006-02-06 | 452.03 |
| 2006-02-07 | 446.71 |
| 2006-02-08 | 441.89 |
| 2006-02-09 | 446.51 |
| 2006-02-10 | 447.64 |
| 2006-02-13 | 445.50 |
| 2006-02-14 | 442.70 |
| 2006-02-15 | 446.17 |
| 2006-02-16 | 447.77 |
| 2006-02-17 | 452.22 |
| 2006-02-20 | . |
| 2006-02-21 | 446.54 |
| 2006-02-22 | 453.21 |
| 2006-02-23 | 454.24 |
| 2006-02-24 | 454.01 |
| 2006-02-27 | 456.99 |
| 2006-02-28 | 452.89 |
| 2006-03-01 | 452.46 |
| 2006-03-02 | 452.26 |
| 2006-03-03 | 452.86 |
| 2006-03-06 | 449.43 |
| 2006-03-07 | 437.15 |
| 2006-03-08 | 432.14 |
| 2006-03-09 | 429.20 |
| 2006-03-10 | 429.43 |
| 2006-03-13 | 429.00 |
| 2006-03-14 | 432.60 |
| 2006-03-15 | 437.00 |
| 2006-03-16 | 436.13 |
| 2006-03-17 | 435.08 |
| 2006-03-20 | 424.14 |
| 2006-03-21 | 417.05 |
| 2006-03-22 | 421.71 |
| 2006-03-23 | 420.50 |
| 2006-03-24 | 422.77 |
| 2006-03-27 | 418.99 |
| 2006-03-28 | 418.53 |
| 2006-03-29 | 417.86 |
| 2006-03-30 | 425.71 |
| 2006-03-31 | 425.29 |
| 2006-04-03 | 425.23 |
| 2006-04-04 | 434.10 |
| 2006-04-05 | 432.39 |
| 2006-04-06 | 433.13 |
| 2006-04-07 | 432.27 |
| 2006-04-10 | 429.91 |
| 2006-04-11 | 423.40 |
| 2006-04-12 | 428.03 |
| 2006-04-13 | 427.51 |
| 2006-04-14 | . |
| 2006-04-17 | 428.39 |
| 2006-04-18 | 431.72 |
| 2006-04-19 | 431.35 |
| 2006-04-20 | 428.61 |
| 2006-04-21 | 429.18 |
| 2006-04-24 | 426.91 |
| 2006-04-25 | 426.26 |
| 2006-04-26 | 423.88 |
| 2006-04-27 | 425.08 |
| 2006-04-28 | 429.08 |
| 2006-05-01 | 429.41 |
| 2006-05-02 | 426.37 |
| 2006-05-03 | 424.83 |
| 2006-05-04 | 427.84 |
| 2006-05-05 | 433.89 |
| 2006-05-08 | 441.47 |
| 2006-05-09 | 441.93 |
| 2006-05-10 | 438.47 |
| 2006-05-11 | 435.71 |
| 2006-05-12 | 427.51 |
| 2006-05-15 | 421.72 |
| 2006-05-16 | 426.67 |
| 2006-05-17 | 417.08 |
| 2006-05-18 | 413.73 |
| 2006-05-19 | 412.03 |
| 2006-05-22 | 399.72 |
| 2006-05-23 | 402.85 |
| 2006-05-24 | 396.33 |
| 2006-05-25 | 400.31 |
| 2006-05-26 | 403.17 |
| 2006-05-29 | . |
| 2006-05-30 | 398.82 |
| 2006-05-31 | 407.72 |
| 2006-06-01 | 410.90 |
| 2006-06-02 | 414.06 |
| 2006-06-05 | 406.81 |
| 2006-06-06 | 394.69 |
| 2006-06-07 | 387.19 |
| 2006-06-08 | 385.31 |
| 2006-06-09 | 386.91 |
| 2006-06-12 | 385.13 |
| 2006-06-13 | 372.70 |
| 2006-06-14 | 377.63 |
| 2006-06-15 | 387.51 |
| 2006-06-16 | 390.22 |
| 2006-06-19 | 386.72 |
| 2006-06-20 | 385.86 |
| 2006-06-21 | 385.18 |
| 2006-06-22 | 388.11 |
| 2006-06-23 | 386.79 |
| 2006-06-26 | 388.02 |
| 2006-06-27 | 384.70 |
| 2006-06-28 | 382.53 |
| 2006-06-29 | 389.96 |
| 2006-06-30 | 401.18 |
| 2006-07-03 | 408.32 |
| 2006-07-04 | . |
| 2006-07-05 | 401.07 |
| 2006-07-06 | 403.26 |
| 2006-07-07 | 403.95 |
| 2006-07-10 | 402.30 |
| 2006-07-11 | 399.66 |
| 2006-07-12 | 398.43 |
| 2006-07-13 | 394.07 |
| 2006-07-14 | 385.22 |
| 2006-07-17 | 382.39 |
| 2006-07-18 | 385.79 |
| 2006-07-19 | 393.69 |
| 2006-07-20 | 395.15 |
| 2006-07-21 | 392.20 |
| 2006-07-24 | 393.91 |
| 2006-07-25 | 395.13 |
| 2006-07-26 | 392.83 |
| 2006-07-27 | 393.68 |
| 2006-07-28 | 395.59 |
| 2006-07-31 | 396.32 |
| 2006-08-01 | 392.27 |
| 2006-08-02 | 396.34 |
| 2006-08-03 | 395.61 |
| 2006-08-04 | 397.81 |
| 2006-08-07 | 396.81 |
| 2006-08-08 | 396.45 |
| 2006-08-09 | 397.22 |
| 2006-08-10 | 395.55 |
| 2006-08-11 | 397.04 |
| 2006-08-14 | 396.44 |
| 2006-08-15 | 396.75 |
| 2006-08-16 | 403.69 |
| 2006-08-17 | 399.86 |
| 2006-08-18 | 405.23 |
| 2006-08-21 | 406.85 |
| 2006-08-22 | 407.66 |
| 2006-08-23 | 406.77 |
| 2006-08-24 | 405.42 |
| 2006-08-25 | 407.19 |
| 2006-08-28 | 410.04 |
| 2006-08-29 | 412.93 |
| 2006-08-30 | 419.11 |
| 2006-08-31 | 419.55 |
| 2006-09-01 | 422.55 |
| 2006-09-04 | . |
| 2006-09-05 | 425.06 |
| 2006-09-06 | 419.86 |
| 2006-09-07 | 415.01 |
| 2006-09-08 | 418.06 |
| 2006-09-11 | 417.12 |
| 2006-09-12 | 425.02 |
| 2006-09-13 | 429.93 |
| 2006-09-14 | 433.06 |
| 2006-09-15 | 434.80 |
| 2006-09-18 | 434.92 |
| 2006-09-19 | 434.92 |
| 2006-09-20 | 437.89 |
| 2006-09-21 | 436.60 |
| 2006-09-22 | 434.92 |
| 2006-09-25 | 434.60 |
| 2006-09-26 | 438.93 |
| 2006-09-27 | 439.31 |
| 2006-09-28 | 438.94 |
| 2006-09-29 | 439.38 |
| 2006-10-02 | 441.87 |
| 2006-10-03 | 443.99 |
| 2006-10-04 | 445.98 |
| 2006-10-05 | 447.50 |
| 2006-10-06 | 442.69 |
| 2006-10-09 | 443.74 |
| 2006-10-10 | 444.78 |
| 2006-10-11 | 442.41 |
| 2006-10-12 | 441.94 |
| 2006-10-13 | 443.69 |
| 2006-10-16 | 444.96 |
| 2006-10-17 | 444.25 |
| 2006-10-18 | 448.71 |
| 2006-10-19 | 449.91 |
| 2006-10-20 | 449.33 |
| 2006-10-23 | 452.02 |
| 2006-10-24 | 454.23 |
| 2006-10-25 | 459.24 |
| 2006-10-26 | 460.12 |
| 2006-10-27 | 460.26 |
| 2006-10-30 | 455.67 |
| 2006-10-31 | 459.94 |
| 2006-11-01 | 459.15 |
| 2006-11-02 | 462.94 |
| 2006-11-03 | 459.54 |
| 2006-11-06 | 462.76 |
| 2006-11-07 | 468.78 |
| 2006-11-08 | 469.53 |
| 2006-11-09 | 471.48 |
| 2006-11-10 | 471.73 |
| 2006-11-13 | 469.51 |
| 2006-11-14 | 473.12 |
| 2006-11-15 | 474.80 |
| 2006-11-16 | 481.64 |
| 2006-11-17 | 478.02 |
| 2006-11-20 | 474.41 |
| 2006-11-21 | 477.53 |
| 2006-11-22 | 478.57 |
| 2006-11-23 | . |
| 2006-11-24 | 480.21 |
| 2006-11-27 | 470.74 |
| 2006-11-28 | 461.92 |
| 2006-11-29 | 469.58 |
| 2006-11-30 | 469.41 |
| 2006-12-01 | 468.12 |
| 2006-12-04 | 473.94 |
| 2006-12-05 | 467.63 |
| 2006-12-06 | 459.28 |
| 2006-12-07 | 462.96 |
| 2006-12-08 | 463.07 |
| 2006-12-11 | 474.94 |
| 2006-12-12 | 473.23 |
| 2006-12-13 | 478.70 |
| 2006-12-14 | 482.91 |
| 2006-12-15 | 487.63 |
| 2006-12-18 | 485.80 |
| 2006-12-19 | 485.23 |
| 2006-12-20 | 486.78 |
| 2006-12-21 | 487.52 |
| 2006-12-22 | 490.49 |
| 2006-12-25 | . |
| 2006-12-26 | 488.90 |
| 2006-12-27 | 490.07 |
| 2006-12-28 | 491.46 |
| 2006-12-29 | 497.34 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 494.37 |
| 2007-01-04 | 498.23 |
| 2007-01-05 | 497.26 |
| 2007-01-08 | 487.04 |
| 2007-01-09 | 483.65 |
| 2007-01-10 | 478.74 |
| 2007-01-11 | 484.26 |
| 2007-01-12 | 479.62 |
| 2007-01-15 | . |
| 2007-01-16 | 485.28 |
| 2007-01-17 | 488.68 |
| 2007-01-18 | 492.00 |
| 2007-01-19 | 494.26 |
| 2007-01-22 | 494.92 |
| 2007-01-23 | 495.53 |
| 2007-01-24 | 496.87 |
| 2007-01-25 | 493.57 |
| 2007-01-26 | 491.56 |
| 2007-01-29 | 487.03 |
| 2007-01-30 | 486.16 |
| 2007-01-31 | 492.02 |
| 2007-02-01 | 495.75 |
| 2007-02-02 | 491.01 |
| 2007-02-05 | 491.55 |
| 2007-02-06 | 491.57 |
| 2007-02-07 | 493.20 |
| 2007-02-08 | 493.39 |
| 2007-02-09 | 499.46 |
| 2007-02-12 | 501.22 |
| 2007-02-13 | 504.62 |
| 2007-02-14 | 517.00 |
| 2007-02-15 | 514.52 |
| 2007-02-16 | 513.58 |
| 2007-02-19 | . |
| 2007-02-20 | 504.66 |
| 2007-02-21 | 492.41 |
| 2007-02-22 | 501.98 |
| 2007-02-23 | 500.67 |
| 2007-02-26 | 499.59 |
| 2007-02-27 | 473.71 |
| 2007-02-28 | 485.38 |
| 2007-03-01 | 482.36 |
| 2007-03-02 | 487.18 |
| 2007-03-05 | 481.91 |
| 2007-03-06 | 494.62 |
| 2007-03-07 | 493.26 |
| 2007-03-08 | 498.07 |
| 2007-03-09 | 501.60 |
| 2007-03-12 | 501.14 |
| 2007-03-13 | 495.51 |
| 2007-03-14 | 493.58 |
| 2007-03-15 | 500.32 |
| 2007-03-16 | 503.81 |
| 2007-03-19 | 503.49 |
| 2007-03-20 | 504.25 |
| 2007-03-21 | 506.16 |
| 2007-03-22 | 509.72 |
| 2007-03-23 | 515.01 |
| 2007-03-26 | 509.90 |
| 2007-03-27 | 509.23 |
| 2007-03-28 | 507.45 |
| 2007-03-29 | 510.67 |
| 2007-03-30 | 508.54 |
| 2007-04-02 | 509.99 |
| 2007-04-03 | 513.12 |
| 2007-04-04 | 514.09 |
| 2007-04-05 | 513.14 |
| 2007-04-06 | . |
| 2007-04-09 | 514.45 |
| 2007-04-10 | 516.77 |
| 2007-04-11 | 514.37 |
| 2007-04-12 | 518.14 |
| 2007-04-13 | 522.83 |
| 2007-04-16 | 529.14 |
| 2007-04-17 | 528.89 |
| 2007-04-18 | 531.62 |
| 2007-04-19 | 531.52 |
| 2007-04-20 | 533.53 |
| 2007-04-23 | 523.43 |
| 2007-04-24 | 519.48 |
| 2007-04-25 | 520.11 |
| 2007-04-26 | 518.27 |
| 2007-04-27 | 515.27 |
| 2007-04-30 | 516.88 |
| 2007-05-01 | 516.09 |
| 2007-05-02 | 521.73 |
| 2007-05-03 | 530.25 |
| 2007-05-04 | 536.45 |
| 2007-05-07 | 537.76 |
| 2007-05-08 | 530.10 |
| 2007-05-09 | 532.57 |
| 2007-05-10 | 530.77 |
| 2007-05-11 | 531.34 |
| 2007-05-14 | 529.87 |
| 2007-05-15 | 524.03 |
| 2007-05-16 | 521.34 |
| 2007-05-17 | 521.85 |
| 2007-05-18 | 526.49 |
| 2007-05-21 | 527.20 |
| 2007-05-22 | 506.69 |
| 2007-05-23 | 507.40 |
| 2007-05-24 | 502.58 |
| 2007-05-25 | 511.65 |
| 2007-05-28 | . |
| 2007-05-29 | 511.70 |
| 2007-05-30 | 513.26 |
| 2007-05-31 | 519.51 |
| 2007-06-01 | 522.34 |
| 2007-06-04 | 519.28 |
| 2007-06-05 | 522.68 |
| 2007-06-06 | 517.41 |
| 2007-06-07 | 509.90 |
| 2007-06-08 | 508.70 |
| 2007-06-11 | 511.69 |
| 2007-06-12 | 512.56 |
| 2007-06-13 | 513.71 |
| 2007-06-14 | 516.02 |
| 2007-06-15 | 521.72 |
| 2007-06-18 | 521.75 |
| 2007-06-19 | 521.77 |
| 2007-06-20 | 516.54 |
| 2007-06-21 | 518.95 |
| 2007-06-22 | 523.05 |
| 2007-06-25 | 519.13 |
| 2007-06-26 | 514.66 |
| 2007-06-27 | 514.86 |
| 2007-06-28 | 519.83 |
| 2007-06-29 | 548.48 |
| 2007-07-02 | 548.48 |
| 2007-07-03 | 550.35 |
| 2007-07-04 | . |
| 2007-07-05 | 545.51 |
| 2007-07-06 | 546.09 |
| 2007-07-09 | 548.86 |
| 2007-07-10 | 545.44 |
| 2007-07-11 | 547.29 |
| 2007-07-12 | 546.56 |
| 2007-07-13 | 547.00 |
| 2007-07-16 | 545.56 |
| 2007-07-17 | 546.51 |
| 2007-07-18 | 545.47 |
| 2007-07-19 | 548.65 |
| 2007-07-20 | 545.65 |
| 2007-07-23 | 553.11 |
| 2007-07-24 | 547.34 |
| 2007-07-25 | 540.21 |
| 2007-07-26 | 533.09 |
| 2007-07-27 | 527.42 |
| 2007-07-30 | 529.11 |
#2007-07-31| 529.80
#2007-08-01| 525.35
#2007-08-02| 535.11
#2007-08-03| 526.61
#2007-08-06| 518.66
#2007-08-07| 520.80
#2007-08-08| 522.74
#2007-08-09| 515.31
#2007-08-10| 507.61
#2007-08-13| 504.41
#2007-08-14| 492.62
#2007-08-15| 491.42
#2007-08-16| 477.35
#2007-08-17| 487.00
#2007-08-20| 494.52
#2007-08-21| 496.59
#2007-08-22| 508.64
#2007-08-23| 504.72
#2007-08-24| 513.52
#2007-08-27| 518.35
#2007-08-28| 510.16
#2007-08-29| 515.98
#2007-08-30| 521.11
#2007-08-31| 523.56
#2007-09-03| .
#2007-09-04| 525.17
#2007-09-05| 522.40
#2007-09-06| 524.86
#2007-09-07| 520.40
#2007-09-10| 522.01
#2007-09-11| 523.09
#2007-09-12| 519.72
#2007-09-13| 524.80
#2007-09-14| 528.22
#2007-09-17| 527.60
#2007-09-18| 527.60
#2007-09-19| 528.63
#2007-09-20| 538.98
#2007-09-21| 540.07
#2007-09-24| 536.40
#2007-09-25| 528.08
#2007-09-26| 531.44
#2007-09-27| 538.38
#2007-09-28| 538.09
#2007-10-01| 546.92
#2007-10-02| 551.01
#2007-10-03| 549.41
#2007-10-04| 550.57
#2007-10-05| 557.96
#2007-10-08| 559.67
#2007-10-09| 569.79
#2007-10-10| 569.52
#2007-10-11| 574.64
#2007-10-12| 575.42
#2007-10-15| 575.88
#2007-10-16| 566.91
#2007-10-17| 568.67
#2007-10-18| 568.85
#2007-10-19| 563.68
#2007-10-22| 561.50
#2007-10-23| 568.17
#2007-10-24| 569.24
#2007-10-25| 576.17
#2007-10-26| 581.69
#2007-10-29| 577.75
#2007-10-30| 573.19
#2007-10-31| 571.39
#2007-11-01| 568.79
#2007-11-02| 560.88
#2007-11-05| 546.93
#2007-11-06| 544.70
#2007-11-07| 538.49
#2007-11-08| 535.85
#2007-11-09| 530.61
#2007-11-12| 524.43
#2007-11-13| 527.25
#2007-11-14| 530.81
#2007-11-15| 524.99
#2007-11-16| 520.76
#2007-11-19| 515.42
#2007-11-20| 509.44
#2007-11-21| 496.60
#2007-11-22| .
#2007-11-23| 501.73
#2007-11-26| 496.89
#2007-11-27| 498.53
#2007-11-28| 514.79
#2007-11-29| 518.99
#2007-11-30| 526.80
#2007-12-03| 517.93
#2007-12-04| 517.28
#2007-12-05| 522.84
#2007-12-06| 539.07
#2007-12-07| 541.09
#2007-12-10| 541.58
#2007-12-11| 536.48
#2007-12-12| 529.34
#2007-12-13| 520.85
#2007-12-14| 520.62
#2007-12-17| 512.21
#2007-12-18| 511.50
#2007-12-19| 512.29
#2007-12-20| 528.61
#2007-12-21| 532.36
#2007-12-24| 535.12
#2007-12-25| .
#2007-12-26| 534.02
#2007-12-27| 531.25
#2007-12-28| 534.84
#2007-12-31| 534.73
#2008-01-01| .
#2008-01-02| 528.53
#2008-01-03| 532.12
#2008-01-04| 522.60
#2008-01-07| 515.03
#2008-01-08| 516.24
#2008-01-09| 503.30
#2008-01-10| 515.47
#2008-01-11| 525.51
#2008-01-14| 531.12
#2008-01-15| 522.24
#2008-01-16| 508.87
#2008-01-17| 495.33
#2008-01-18| 496.21
#2008-01-21| .
#2008-01-22| 490.89
#2008-01-23| 486.80
#2008-01-24| 513.50
#2008-01-25| 510.99
#2008-01-28| 513.85
#2008-01-29| 523.01
#2008-01-30| 531.54
#2008-01-31| 538.28
#2008-02-01| 539.67
#2008-02-04| 536.74
#2008-02-05| 522.91
#2008-02-06| 521.99
#2008-02-07| 518.38
#2008-02-08| 521.68
#2008-02-11| 524.00
#2008-02-12| 537.52
#2008-02-13| 541.26
#2008-02-14| 538.55
#2008-02-15| 530.00
#2008-02-18| .
#2008-02-19| 544.87
#2008-02-20| 548.84
#2008-02-21| 558.30
#2008-02-22| 559.95
#2008-02-25| 565.23
#2008-02-26| 567.75
#2008-02-27| 569.43
#2008-02-28| 575.96
#2008-02-29| 568.96
#2008-03-03| 571.49
#2008-03-04| 561.95
#2008-03-05| 571.43
#2008-03-06| 573.18
#2008-03-07| 571.13
#2008-03-10| 559.72
#2008-03-11| 576.48
#2008-03-12| 583.81
#2008-03-13| 579.79
#2008-03-14| 577.33
#2008-03-17| 580.60
#2008-03-18| 580.78
#2008-03-19| 575.42
#2008-03-20| 548.50
#2008-03-21| .
#2008-03-24| 550.80
#2008-03-25| 557.04
#2008-03-26| 556.70
#2008-03-27| 570.85
#2008-03-28| 571.70
#2008-03-31| 575.21
#2008-04-01| 579.17
#2008-04-02| 583.22
#2008-04-03| 587.18
#2008-04-04| 592.39
#2008-04-07| 599.50
#2008-04-08| 591.24
#2008-04-09| 597.48
#2008-04-10| 592.08
#2008-04-11| 575.77
#2008-04-14| 576.98
#2008-04-15| 576.61
#2008-04-16| 582.07
#2008-04-17| 581.87
#2008-04-18| 584.28
#2008-04-21| 581.18
#2008-04-22| 579.69
#2008-04-23| 586.57
#2008-04-24| 584.34
#2008-04-25| 581.96
#2008-04-28| 580.05
#2008-04-29| 566.79
#2008-04-30| 574.23
#2008-05-01| 571.68
#2008-05-02| 573.15
#2008-05-05| 572.39
#2008-05-06| 566.91
#2008-05-07| 559.55
#2008-05-08| 556.79
#2008-05-09| 558.51
#2008-05-12| 554.90
#2008-05-13| 557.75
#2008-05-14| 557.32
#2008-05-15| 559.32
#2008-05-16| 573.67
#2008-05-19| 569.18
#2008-05-20| 568.48
#2008-05-21| 567.27
#2008-05-22| 563.09
#2008-05-23| 562.41
#2008-05-26| .
#2008-05-27| 554.66
#2008-05-28| 560.08
#2008-05-29| 569.24
#2008-05-30| 565.12
#2008-06-02| 564.33
#2008-06-03| 568.93
#2008-06-04| 564.46
#2008-06-05| 575.45
#2008-06-06| 559.44
#2008-06-09| 564.29
#2008-06-10| 558.73
#2008-06-11| 549.28
#2008-06-12| 544.74
#2008-06-13| 542.37
#2008-06-16| 535.22
#2008-06-17| 549.78
#2008-06-18| 557.85
#2008-06-19| 558.13
#2008-06-20| 546.68
#2008-06-23| 543.46
#2008-06-24| 536.08
#2008-06-25| 538.72
#2008-06-26| 525.63
#2008-06-27| 511.94
#2008-06-30| 512.67
#2008-07-01| 502.50
#2008-07-02| 492.48
#2008-07-03| 484.42
#2008-07-04| .
#2008-07-07| 494.11
#2008-07-08| 501.30
#2008-07-09| 509.58
#2008-07-10| 502.09
#2008-07-11| 501.16
#2008-07-14| 501.96
#2008-07-15| 501.79
#2008-07-16| 502.15
#2008-07-17| 519.19
#2008-07-18| 519.60
#2008-07-21| 504.16
#2008-07-22| 518.26
#2008-07-23| 524.16
#2008-07-24| 520.27
#2008-07-25| 523.99
#2008-07-28| 513.73
#2008-07-29| 519.81
#2008-07-30| 515.07
#2008-07-31| 520.99
#2008-08-01| 523.67
#2008-08-04| 509.51
#2008-08-05| 510.88
#2008-08-06| 510.15
#2008-08-07| 507.06
#2008-08-08| 504.02
#2008-08-11| 493.15
#2008-08-12| 490.86
#2008-08-13| 484.56
#2008-08-14| 487.82
#2008-08-15| 486.69
#2008-08-18| 479.56
#2008-08-19| 471.23
#2008-08-20| 479.95
#2008-08-21| 485.79
#2008-08-22| 493.07
#2008-08-25| 487.28
#2008-08-26| 485.17
#2008-08-27| 495.65
#2008-08-28| 506.95
#2008-08-29| 511.80
#2008-09-01| .
#2008-09-02| 510.60
#2008-09-03| 508.59
#2008-09-04| 505.41
#2008-09-05| 491.67
#2008-09-08| 500.45
#2008-09-09| 485.38
#2008-09-10| 490.90
#2008-09-11| 484.19
#2008-09-12| 492.75
#2008-09-15| 480.89
#2008-09-16| 463.59
#2008-09-17| 443.99
#2008-09-18| 442.49
#2008-09-19| 442.49
#2008-09-22| 464.13
#2008-09-23| 462.17
#2008-09-24| 452.82
#2008-09-25| 462.57
#2008-09-26| 461.55
#2008-09-29| 425.96
#2008-09-30| 444.28
#2008-10-01| 448.15
#2008-10-02| 425.16
#2008-10-03| 425.14
#2008-10-06| 377.72
#2008-10-07| 369.57
#2008-10-08| 332.65
#2008-10-09| 334.16
#2008-10-10| 287.61
#2008-10-13| 338.12
#2008-10-14| 371.29
#2008-10-15| 346.16
#2008-10-16| 325.87
#2008-10-17| 336.56
#2008-10-20| 351.86
#2008-10-21| 340.78
#2008-10-22| 318.06
#2008-10-23| 318.24
#2008-10-24| 302.44
#2008-10-27| 298.65
#2008-10-28| 306.78
#2008-10-29| 315.90
#2008-10-30| 322.50
#2008-10-31| 326.59
#2008-11-03| 346.16
#2008-11-04| 370.27
#2008-11-05| 368.39
#2008-11-06| 360.37
#2008-11-07| 362.81
#2008-11-10| 373.84
#2008-11-11| 362.58
#2008-11-12| 343.42
#2008-11-13| 347.89
#2008-11-14| 347.74
#2008-11-17| 339.28
#2008-11-18| 337.24
#2008-11-19| 335.17
#2008-11-20| 322.92
#2008-11-21| 310.79
#2008-11-24| 326.83
#2008-11-25| 323.32
#2008-11-26| 331.99
#2008-11-27| .
#2008-11-28| 330.51
#2008-12-01| 323.80
#2008-12-02| 321.91
#2008-12-03| 317.49
#2008-12-04| 318.23
#2008-12-05| 322.53
#2008-12-08| 324.50
#2008-12-09| 332.54
#2008-12-10| 330.81
#2008-12-11| 332.70
#2008-12-12| 339.56
#2008-12-15| 339.30
#2008-12-16| 348.35
#2008-12-17| 348.44
#2008-12-18| 353.78
#2008-12-19| 351.12
#2008-12-22| 349.61
#2008-12-23| 352.48
#2008-12-24| 350.39
#2008-12-25| .
#2008-12-26| 348.95
#2008-12-29| 348.74
#2008-12-30| 343.45
#2008-12-31| 345.61
#2009-01-01| .
#2009-01-02| 359.50
#2009-01-05| 364.09
#2009-01-06| 380.85
#2009-01-07| 379.51
#2009-01-08| 383.03
#2009-01-09| 389.99
#2009-01-12| 386.84
#2009-01-13| 393.42
#2009-01-14| 379.03
#2009-01-15| 378.49
#2009-01-16| 380.55
#2009-01-19| .
#2009-01-20| 369.28
#2009-01-21| 364.48
#2009-01-22| 366.42
#2009-01-23| 367.84
#2009-01-26| 369.68
#2009-01-27| 373.91
#2009-01-28| 382.41
#2009-01-29| 381.49
#2009-01-30| 377.14
#2009-02-02| 381.27
#2009-02-03| 385.32
#2009-02-04| 388.52
#2009-02-05| 388.75
#2009-02-06| 392.50
#2009-02-09| 399.23
#2009-02-10| 394.67
#2009-02-11| 393.94
#2009-02-12| 394.16
#2009-02-13| 409.59
#2009-02-16| .
#2009-02-17| 394.78
#2009-02-18| 395.48
#2009-02-19| 389.40
#2009-02-20| 377.32
#2009-02-23| 369.25
#2009-02-24| 385.97
#2009-02-25| 389.85
#2009-02-26| 392.78
#2009-02-27| 383.27
#2009-03-02| 367.93
#2009-03-03| 358.60
#2009-03-04| 365.58
#2009-03-05| 355.76
#2009-03-06| 350.97
#2009-03-09| 349.54
#2009-03-10| 361.24
#2009-03-11| 359.89
#2009-03-12| 363.53
#2009-03-13| 369.42
#2009-03-16| 375.70
#2009-03-17| 383.93
#2009-03-18| 385.52
#2009-03-19| 385.18
#2009-03-20| 383.93
#2009-03-23| 387.49
#2009-03-24| 386.97
#2009-03-25| 388.81
#2009-03-26| 386.57
#2009-03-27| 387.64
#2009-03-30| 375.29
#2009-03-31| 373.69
#2009-04-01| 376.17
#2009-04-02| 378.51
#2009-04-03| 377.45
#2009-04-06| 377.20
#2009-04-07| 373.86
#2009-04-08| 377.00
#2009-04-09| 386.18
#2009-04-10| .
#2009-04-13| 392.60
#2009-04-14| 386.79
#2009-04-15| 391.22
#2009-04-16| 400.80
#2009-04-17| 399.97
#2009-04-20| 389.54
#2009-04-21| 392.67
#2009-04-22| 394.41
#2009-04-23| 395.92
#2009-04-24| 388.98
#2009-04-27| 380.28
#2009-04-28| 380.42
#2009-04-29| 392.80
#2009-04-30| 397.38
#2009-05-01| 394.05
#2009-05-04| 414.75
#2009-05-05| 415.24
#2009-05-06| 415.60
#2009-05-07| 421.96
#2009-05-08| 423.93
#2009-05-11| 422.73
#2009-05-12| 423.18
#2009-05-13| 418.04
#2009-05-14| 424.78
#2009-05-15| 436.19
#2009-05-18| 449.98
#2009-05-19| 452.42
#2009-05-20| 454.65
#2009-05-21| 452.99
#2009-05-22| 451.18
#2009-05-25| .
#2009-05-26| 457.04
#2009-05-27| 448.28
#2009-05-28| 455.03
#2009-05-29| 457.77
#2009-06-01| 470.62
#2009-06-02| 471.90
#2009-06-03| 464.15
#2009-06-04| 469.16
#2009-06-05| 475.50
#2009-06-08| 475.62
#2009-06-09| 488.11
#2009-06-10| 493.30
#2009-06-11| 498.96
#2009-06-12| 498.42
#2009-06-15| 492.40
#2009-06-16| 496.03
#2009-06-17| 489.47
#2009-06-18| 500.76
#2009-06-19| 501.12
#2009-06-22| 491.38
#2009-06-23| 491.74
#2009-06-24| 496.85
#2009-06-25| 502.33
#2009-06-26| 511.31
#2009-06-29| 509.48
#2009-06-30| 510.93
#2009-07-01| 507.28
#2009-07-02| 501.71
#2009-07-03| .
#2009-07-06| 498.46
#2009-07-07| 497.17
#2009-07-08| 492.54
#2009-07-09| 490.58
#2009-07-10| 488.07
#2009-07-13| 506.00
#2009-07-14| 509.35
#2009-07-15| 524.44
#2009-07-16| 529.42
#2009-07-17| 531.39
#2009-07-20| 543.52
#2009-07-21| 542.21
#2009-07-22| 539.36
#2009-07-23| 536.11
#2009-07-24| 534.85
#2009-07-27| 532.61
#2009-07-28| 525.53
#2009-07-29| 527.67
#2009-07-30| 526.83
#2009-07-31| 527.89
#2009-08-03| 542.37
#2009-08-04| 546.71
#2009-08-05| 548.62
#2009-08-06| 545.70
#2009-08-07| 548.41
#2009-08-10| 547.59
#2009-08-11| 539.32
#2009-08-12| 551.88
#2009-08-13| 565.09
#2009-08-14| 556.72
#2009-08-17| 544.87
#2009-08-18| 545.33
#2009-08-19| 545.11
#2009-08-20| 555.83
#2009-08-21| 551.68
#2009-08-24| 551.50
#2009-08-25| 552.09
#2009-08-26| 548.14
#2009-08-27| 540.29
#2009-08-28| 545.84
#2009-08-31| 534.51
#2009-09-01| 526.30
#2009-09-02| 522.70
#2009-09-03| 527.99
#2009-09-04| 532.07
#2009-09-07| .
#2009-09-08| 525.75
#2009-09-09| 531.80
#2009-09-10| 535.86
#2009-09-11| 544.08
#2009-09-14| 536.32
#2009-09-15| 537.09
#2009-09-16| 544.66
#2009-09-17| 553.77
#2009-09-18| 554.79
#2009-09-21| 560.47
#2009-09-22| 568.94
#2009-09-23| 570.48
#2009-09-24| 568.85
#2009-09-25| 571.69
#2009-09-28| 582.55
#2009-09-29| 582.18
#2009-09-30| 580.20
#2009-10-01| 564.11
#2009-10-02| 558.92
#2009-10-05| 565.21
#2009-10-06| 570.14
#2009-10-07| 569.99
#2009-10-08| 568.62
#2009-10-09| 568.73
#2009-10-12| 568.52
#2009-10-13| 572.98
#2009-10-14| 573.06
#2009-10-15| 571.81
#2009-10-16| 572.03
#2009-10-19| 571.66
#2009-10-20| 581.56
#2009-10-21| 582.91
#2009-10-22| 582.65
#2009-10-23| 591.86
#2009-10-26| 587.34
#2009-10-27| 586.32
#2009-10-28| 575.47
#2009-10-29| 582.71
#2009-10-30| 569.48
#2009-11-02| 570.65
#2009-11-03| 572.42
#2009-11-04| 585.70
#2009-11-05| 592.93
#2009-11-06| 602.88
#2009-11-09| 615.85
#2009-11-10| 626.90
#2009-11-11| 630.31
#2009-11-12| 620.69
#2009-11-13| 629.41
#2009-11-16| 632.17
#2009-11-17| 629.24
#2009-11-18| 628.32
#2009-11-19| 613.45
#2009-11-20| 615.85
#2009-11-23| 636.89
#2009-11-24| 632.92
#2009-11-25| 629.50
#2009-11-26| .
#2009-11-27| 625.52
#2009-11-30| 624.48
#2009-12-01| 632.81
#2009-12-02| 626.87
#2009-12-03| 624.40
#2009-12-04| 628.46
#2009-12-07| 628.76
#2009-12-08| 622.57
#2009-12-09| 625.28
#2009-12-10| 637.23
#2009-12-11| 647.45
#2009-12-14| 651.11
#2009-12-15| 649.76
#2009-12-16| 650.90
#2009-12-17| 646.02
#2009-12-18| 641.13
#2009-12-21| 642.69
#2009-12-22| 641.88
#2009-12-23| 642.61
#2009-12-24| 646.24
#2009-12-25| .
#2009-12-28| 648.98
#2009-12-29| 649.42
#2009-12-30| 651.63
#2009-12-31| 651.63
#2010-01-01| .
#2010-01-04| 659.45
#2010-01-05| 668.03
#2010-01-06| 687.91
#2010-01-07| 704.32
#2010-01-08| 709.03
#2010-01-11| 712.01
#2010-01-12| 703.15
#2010-01-13| 703.84
#2010-01-14| 708.16
#2010-01-15| 714.87
#2010-01-18| .
#2010-01-19| 725.10
#2010-01-20| 722.31
#2010-01-21| 716.30
#2010-01-22| 696.93
#2010-01-25| 705.01
#2010-01-26| 705.83
#2010-01-27| 670.27
#2010-01-28| 656.44
#2010-01-29| 665.56
#2010-02-01| 659.73
#2010-02-02| 665.90
#2010-02-03| 663.50
#2010-02-04| 650.05
#2010-02-05| 643.20
#2010-02-08| 659.94
#2010-02-09| 659.73
#2010-02-10| 671.40
#2010-02-11| 674.47
#2010-02-12| 685.66
#2010-02-15| .
#2010-02-16| 686.71
#2010-02-17| 688.40
#2010-02-18| 693.36
#2010-02-19| 692.35
#2010-02-22| 693.30
#2010-02-23| 687.91
#2010-02-24| 678.28
#2010-02-25| 673.99
#2010-02-26| 684.02
#2010-03-01| 683.67
#2010-03-02| 698.83
#2010-03-03| 700.87
#2010-03-04| 712.89
#2010-03-05| 722.15
#2010-03-08| 727.98
#2010-03-09| 724.87
#2010-03-10| 729.93
#2010-03-11| 726.33
#2010-03-12| 722.43
#2010-03-15| 723.32
#2010-03-16| 716.87
#2010-03-17| 713.94
#2010-03-18| 713.27
#2010-03-19| 706.63
#2010-03-22| 691.22
#2010-03-23| 692.94
#2010-03-24| 689.06
#2010-03-25| 693.59
#2010-03-26| 686.91
#2010-03-29| 682.14
#2010-03-30| 696.29
#2010-03-31| 702.54
#2010-04-01| 713.62
#2010-04-02| .
#2010-04-05| 720.28
#2010-04-06| 721.78
#2010-04-07| 731.95
#2010-04-08| 739.11
#2010-04-09| 746.31
#2010-04-12| 742.26
#2010-04-13| 743.83
#2010-04-14| 743.73
#2010-04-15| 736.34
#2010-04-16| 730.47
#2010-04-19| 724.96
#2010-04-20| 728.65
#2010-04-21| 734.81
#2010-04-22| 738.29
#2010-04-23| 733.13
#2010-04-26| 730.03
#2010-04-27| 715.12
#2010-04-28| 709.54
#2010-04-29| 720.15
#2010-04-30| 728.58
#2010-05-03| 723.17
#2010-05-04| 711.17
#2010-05-05| 696.52
#2010-05-06| 694.80
#2010-05-07| 671.96
#2010-05-10| 701.79
#2010-05-11| 697.71
#2010-05-12| 704.50
#2010-05-13| 695.98
#2010-05-14| 687.59
#2010-05-17| 680.24
#2010-05-18| 676.03
#2010-05-19| 670.17
#2010-05-20| 657.60
#2010-05-21| 665.10
#2010-05-24| 662.23
#2010-05-25| 651.11
#2010-05-26| 667.10
#2010-05-27| 683.19
#2010-05-28| 689.34
#2010-05-31| .
#2010-06-01| 690.07
#2010-06-02| 700.49
#2010-06-03| 703.09
#2010-06-04| 692.57
#2010-06-07| 682.44
#2010-06-08| 681.07
#2010-06-09| 687.25
#2010-06-10| 699.96
#2010-06-11| 702.05
#2010-06-14| 706.90
#2010-06-15| 718.34
#2010-06-16| 733.20
#2010-06-17| 732.54
#2010-06-18| 737.10
#2010-06-21| 742.26
#2010-06-22| 740.14
#2010-06-23| 740.86
#2010-06-24| 730.30
#2010-06-25| 745.29
#2010-06-28| 746.40
#2010-06-29| 731.63
#2010-06-30| 714.71
#2010-07-01| 704.56
#2010-07-02| 728.76
#2010-07-05| .
#2010-07-06| 746.41
#2010-07-07| 753.52
#2010-07-08| 763.19
#2010-07-09| 771.08
#2010-07-12| 768.01
#2010-07-13| 798.33
#2010-07-14| 805.46
#2010-07-15| 814.43
#2010-07-16| 817.81
#2010-07-19| 809.27
#2010-07-20| 824.61
#2010-07-21| 837.82
#2010-07-22| 848.42
#2010-07-23| 850.48
#2010-07-26| 855.77
#2010-07-27| 858.14
#2010-07-28| 864.40
#2010-07-29| 869.22
#2010-07-30| 862.09
#2010-08-02| 889.30
#2010-08-03| 882.77
#2010-08-04| 896.41
#2010-08-05| 905.10
#2010-08-06| 908.16
#2010-08-09| 919.03
#2010-08-10| 913.07
#2010-08-11| 886.07
#2010-08-12| 895.16
#2010-08-13| 897.52
#2010-08-16| 897.51
#2010-08-17| 905.11
#2010-08-18| 914.75
#2010-08-19| 906.54
#2010-08-20| 893.16
#2010-08-23| 906.52
#2010-08-24| 902.63
#2010-08-25| 889.61
#2010-08-26| 903.38
#2010-08-27| 911.84
#2010-08-30| 920.32
#2010-08-31| 923.71
#2010-09-01| 936.84
#2010-09-02| 935.38
#2010-09-03| 943.94
#2010-09-06| .
#2010-09-07| 928.25
#2010-09-08| 943.07
#2010-09-09| 960.42
#2010-09-10| 971.50
#2010-09-13| 996.27
#2010-09-14|1026.30
#2010-09-15|1033.42
#2010-09-16|1030.71
#2010-09-17|1027.91
#2010-09-20|1027.91
#2010-09-21|1020.13
#2010-09-22|1016.65
#2010-09-23|1008.36
#2010-09-24|1026.75
#2010-09-27|1033.91
#2010-09-28|1041.36
#2010-09-29|1031.35
#2010-09-30|1028.68
#2010-10-01|1037.77
#2010-10-04|1023.41
#2010-10-05|1031.88
#2010-10-06|1035.04
#2010-10-07|1018.42
#2010-10-08|1012.46
#2010-10-11|1017.08
#2010-10-12|1012.37
#2010-10-13|1041.02
#2010-10-14|1031.94
#2010-10-15|1020.14
#2010-10-18|1016.36
#2010-10-19|1003.46
#2010-10-20|1014.17
#2010-10-21|1005.32
#2010-10-22|1013.23
#2010-10-25|1024.33
#2010-10-26|1012.75
#2010-10-27|1000.72
#2010-10-28|1007.37
#2010-10-29|1014.91
#2010-11-01|1006.89
#2010-11-02|1029.75
#2010-11-03|1025.05
#2010-11-04|1043.07
#2010-11-05|1041.99
#2010-11-08|1035.48
#2010-11-09|1051.34
#2010-11-10|1043.77
#2010-11-11|1041.65
#2010-11-12|1036.94
#2010-11-15|1034.68
#2010-11-16|1020.07
#2010-11-17|1020.97
#2010-11-18|1031.55
#2010-11-19|1047.99
#2010-11-22|1045.89
#2010-11-23|1036.05
#2010-11-24|1041.28
#2010-11-25| .
#2010-11-26|1045.09
#2010-11-29|1031.66
#2010-11-30|1020.65
#2010-12-01|1026.64
#2010-12-02|1036.48
#2010-12-03|1049.23
#2010-12-06|1055.13
#2010-12-07|1066.45
#2010-12-08|1065.77
#2010-12-09|1058.29
#2010-12-10|1057.83
#2010-12-13|1058.83
#2010-12-14|1060.24
#2010-12-15|1062.61
#2010-12-16|1061.15
#2010-12-17|1063.15
#2010-12-20|1061.19
#2010-12-21|1063.54
#2010-12-22|1047.78
#2010-12-23|1054.56
#2010-12-24| .
#2010-12-27|1041.48
#2010-12-28|1047.25
#2010-12-29|1053.87
#2010-12-30|1062.47
#2010-12-31|1062.47
#2011-01-03|1072.62
#2011-01-04|1035.15
#2011-01-05|1033.30
#2011-01-06|1040.91
#2011-01-07|1033.99
#2011-01-10|1007.96
#2011-01-11|1002.42
#2011-01-12|1013.67
#2011-01-13|1028.63
#2011-01-14|1032.21
#2011-01-17| .
#2011-01-18|1041.86
#2011-01-19|1041.20
#2011-01-20|1026.36
#2011-01-21|1028.50
#2011-01-24|1022.15
#2011-01-25|1010.94
#2011-01-26|1017.85
#2011-01-27|1012.25
#2011-01-28| 996.86
#2011-01-31|1003.79
#2011-02-01|1017.52
#2011-02-02| 999.31
#2011-02-03| 984.23
#2011-02-04| 995.60
#2011-02-07|1008.05
#2011-02-08| 993.94
#2011-02-09| 980.72
#2011-02-10| 986.12
#2011-02-11|1007.85
#2011-02-14|1014.70
#2011-02-15|1006.41
#2011-02-16| 996.88
#2011-02-17| 991.58
#2011-02-18| 993.27
#2011-02-21| .
#2011-02-22| 972.95
#2011-02-23| 947.94
#2011-02-24| 946.64
#2011-02-25| 968.69
#2011-02-28| 977.27
#2011-03-01| 976.72
#2011-03-02| 978.21
#2011-03-03|1009.00
#2011-03-04|1011.33
#2011-03-07|1004.47
#2011-03-08| 998.42
#2011-03-09| 991.11
#2011-03-10| 960.68
#2011-03-11| 954.89
#2011-03-14| 930.18
#2011-03-15| 934.07
#2011-03-16| 921.96
#2011-03-17| 913.69
#2011-03-18| 926.79
#2011-03-21| 946.85
#2011-03-22| 955.78
#2011-03-23| 967.95
#2011-03-24| 987.44
#2011-03-25| 986.14
#2011-03-28| 976.60
#2011-03-29| 966.31
#2011-03-30| 977.25
#2011-03-31|1002.48
#2011-04-01|1029.51
#2011-04-04|1037.53
#2011-04-05|1046.91
#2011-04-06|1054.37
#2011-04-07|1049.62
#2011-04-08|1060.34
#2011-04-11|1050.41
#2011-04-12|1027.66
#2011-04-13|1041.20
#2011-04-14|1044.44
#2011-04-15|1047.41
#2011-04-18|1033.53
#2011-04-19|1040.44
#2011-04-20|1042.51
#2011-04-21|1051.12
#2011-04-22| .
#2011-04-25|1049.32
#2011-04-26|1049.05
#2011-04-27|1054.19
#2011-04-28|1065.58
#2011-04-29|1074.27
#2011-05-02|1072.55
#2011-05-03|1061.33
#2011-05-04|1051.12
#2011-05-05|1047.59
#2011-05-06|1052.10
#2011-05-09|1040.12
#2011-05-10|1050.72
#2011-05-11|1052.63
#2011-05-12|1055.41
#2011-05-13|1059.72
#2011-05-16|1058.93
#2011-05-17|1045.67
#2011-05-18|1053.59
#2011-05-19|1052.86
#2011-05-20|1056.91
#2011-05-23|1044.45
#2011-05-24|1050.06
#2011-05-25|1049.61
#2011-05-26|1056.52
#2011-05-27|1067.46
#2011-05-30| .
#2011-05-31|1075.01
#2011-06-01|1064.97
#2011-06-02|1066.58
#2011-06-03|1068.13
#2011-06-06|1061.44
#2011-06-07|1072.49
#2011-06-08|1064.68
#2011-06-09|1055.96
#2011-06-10|1052.49
#2011-06-13|1048.98
#2011-06-14|1044.99
#2011-06-15|1030.34
#2011-06-16|1004.04
#2011-06-17|1021.58
#2011-06-20|1016.48
#2011-06-21|1032.30
#2011-06-22|1037.96
#2011-06-23|1017.33
#2011-06-24|1023.18
#2011-06-27|1021.99
#2011-06-28|1035.67
#2011-06-29|1043.90
#2011-06-30|1051.69
#2011-07-01|1061.78
#2011-07-04| .
#2011-07-05|1066.24
#2011-07-06|1062.67
#2011-07-07|1075.05
#2011-07-08|1066.40
#2011-07-11|1053.62
#2011-07-12|1046.80
#2011-07-13|1052.34
#2011-07-14|1049.56
#2011-07-15|1056.30
#2011-07-18|1045.09
#2011-07-19|1059.31
#2011-07-20|1050.41
#2011-07-21|1052.61
#2011-07-22|1057.57
#2011-07-25|1058.90
#2011-07-26|1049.24
#2011-07-27|1020.87
#2011-07-28|1033.75
#2011-07-29|1030.05
#2011-08-01|1035.43
#2011-08-02|1022.58
#2011-08-03|1001.79
#2011-08-04| 964.40
#2011-08-05| 940.09
#2011-08-08| 855.68
#2011-08-09| 906.10
#2011-08-10| 923.98
#2011-08-11| 953.39
#2011-08-12| 964.52
#2011-08-15| 961.86
#2011-08-16| 962.64
#2011-08-17| 972.66
#2011-08-18| 945.18
#2011-08-19| 939.89
#2011-08-22| 942.53
#2011-08-23| 957.99
#2011-08-24| 964.29
#2011-08-25| 956.39
#2011-08-26| 953.69
#2011-08-29| 972.30
#2011-08-30| 979.52
#2011-08-31| 991.53
#2011-09-01|1006.29
#2011-09-02| 984.52
#2011-09-05| .
#2011-09-06| 956.28
#2011-09-07| 973.84
#2011-09-08| 975.89
#2011-09-09| 944.40
#2011-09-12| 907.50
#2011-09-13| 915.89
#2011-09-14| 918.03
#2011-09-15| 917.18
#2011-09-16| 907.52
#2011-09-19| 907.33
#2011-09-20| 899.00
#2011-09-21| 868.75
#2011-09-22| 807.68
#2011-09-23| 802.15
#2011-09-26| 812.29
#2011-09-27| 842.93
#2011-09-28| 837.92
#2011-09-29| 829.08
#2011-09-30| 813.03
#2011-10-03| 782.57
#2011-10-04| 752.72
#2011-10-05| 768.88
#2011-10-06| 813.48
#2011-10-07| 825.31
#2011-10-10| 819.25
#2011-10-11| 831.91
#2011-10-12| 851.94
#2011-10-13| 848.10
#2011-10-14| 853.49
#2011-10-17| 853.45
#2011-10-18| 847.97
#2011-10-19| 857.28
#2011-10-20| 852.02
#2011-10-21| 879.39
#2011-10-24| 899.07
#2011-10-25| 898.02
#2011-10-26| 902.09
#2011-10-27| 946.98
#2011-10-28| 947.70
#2011-10-31| 946.92
#2011-11-01| 946.92
#2011-11-02| 919.24
#2011-11-03| 925.94
#2011-11-04| 928.41
#2011-11-07| 923.26
#2011-11-08| 933.66
#2011-11-09| 916.13
#2011-11-10| 916.03
#2011-11-11| 936.81
#2011-11-14| 933.48
#2011-11-15| 929.59
#2011-11-16| 942.47
#2011-11-17| 928.05
#2011-11-18| 915.60
#2011-11-21| 883.32
#2011-11-22| 848.82
#2011-11-23| 817.63
#2011-11-24| .
#2011-11-25| 811.76
#2011-11-28| 832.87
#2011-11-29| 822.50
#2011-11-30| 862.05
#2011-12-01| 846.37
#2011-12-02| 847.94
#2011-12-05| 839.23
#2011-12-06| 848.44
#2011-12-07| 879.45
#2011-12-08| 881.61
#2011-12-09| 889.50
#2011-12-12| 885.14
#2011-12-13| 887.79
#2011-12-14| 848.85
#2011-12-15| 850.27
#2011-12-16| 859.77
#2011-12-19| 855.19
#2011-12-20| 864.63
#2011-12-21| 855.92
#2011-12-22| 861.63
#2011-12-23| 863.90
#2011-12-26| .
#2011-12-27| 867.07
#2011-12-28| 861.93
#2011-12-29| 870.27
#2011-12-30| 871.85
#2012-01-02| .
#2012-01-03| 884.88
#2012-01-04| 899.23
#2012-01-05| 897.77
#2012-01-06| 903.29
#2012-01-09| 899.30
#2012-01-10| 912.72
#2012-01-11| 915.32
#2012-01-12| 921.95
#2012-01-13| 924.39
#2012-01-16| .
#2012-01-17| 953.91
#2012-01-18| 963.11
#2012-01-19| 974.82
#2012-01-20| 979.24
#2012-01-23| 982.62
#2012-01-24| 971.69
#2012-01-25| 965.58
#2012-01-26| 979.22
#2012-01-27| 983.05
#2012-01-30| 970.01
#2012-01-31| 973.06
#2012-02-01| 982.92
#2012-02-02| 984.15
#2012-02-03| 987.88
#2012-02-06| 975.30
#2012-02-07| 978.42
#2012-02-08| 980.58
#2012-02-09| 983.03
#2012-02-10| 978.27
#2012-02-13| 976.56
#2012-02-14| 968.10
#2012-02-15| 974.68
#2012-02-16| 977.15
#2012-02-17| 999.84
#2012-02-20| .
#2012-02-21|1011.53
#2012-02-22|1001.24
#2012-02-23|1001.51
#2012-02-24|1006.26
#2012-02-27|1011.24
#2012-02-28|1027.19
#2012-02-29|1025.68
#2012-03-01|1026.93
#2012-03-02|1022.72
#2012-03-05|1012.53
#2012-03-06| 997.81
#2012-03-07|1006.45
#2012-03-08|1026.23
#2012-03-09|1035.97
#2012-03-12|1032.84
#2012-03-13|1040.13
#2012-03-14|1045.60
#2012-03-15|1061.19
#2012-03-16|1065.02
#2012-03-19|1052.61
#2012-03-20|1039.54
#2012-03-21|1049.33
#2012-03-22|1041.73
#2012-03-23|1047.43
#2012-03-26|1058.50
#2012-03-27|1058.24
#2012-03-28|1051.55
#2012-03-29|1047.23
#2012-03-30|1056.84
#2012-04-02|1065.15
#2012-04-03|1059.69
#2012-04-04|1049.17
#2012-04-05|1055.44
#2012-04-06| .
#2012-04-09|1043.21
#2012-04-10|1030.97
#2012-04-11|1029.70
#2012-04-12|1046.27
#2012-04-13|1040.65
#2012-04-16|1030.59
#2012-04-17|1037.10
#2012-04-18|1032.90
#2012-04-19|1036.44
#2012-04-20|1039.36
#2012-04-23|1024.89
#2012-04-24|1035.42
#2012-04-25|1036.60
#2012-04-26|1032.94
#2012-04-27|1042.89
#2012-04-30|1040.10
#2012-05-01|1038.92
#2012-05-02|1040.03
#2012-05-03|1038.78
#2012-05-04|1043.93
#2012-05-07|1039.88
#2012-05-08|1032.50
#2012-05-09|1015.55
#2012-05-10|1026.22
#2012-05-11|1021.56
#2012-05-14|1004.84
#2012-05-15| 980.86
#2012-05-16| 957.64
#2012-05-17| 948.85
#2012-05-18| 940.08
#2012-05-21| 935.80
#2012-05-22| 939.11
#2012-05-23| 920.72
#2012-05-24| 926.07
#2012-05-25| 927.62
#2012-05-28| .
#2012-05-29| 928.26
#2012-05-30| 915.31
#2012-05-31| 917.71
#2012-06-01| 914.79
#2012-06-04| 900.16
#2012-06-05| 904.43
#2012-06-06| 921.26
#2012-06-07| 934.44
#2012-06-08| 941.45
#2012-06-11| 933.38
#2012-06-12| 922.71
#2012-06-13| 926.56
#2012-06-14| 920.69
#2012-06-15| 936.90
#2012-06-18| 930.34
#2012-06-19| 947.64
#2012-06-20| 957.48
#2012-06-21| 947.25
#2012-06-22| 937.90
#2012-06-25| 923.93
#2012-06-26| 923.48
#2012-06-27| 934.92
#2012-06-28| 926.22
#2012-06-29| 952.04
#2012-07-02| 955.46
#2012-07-03| 970.75
#2012-07-04| .
#2012-07-05| 967.12
#2012-07-06| 959.00
#2012-07-09| 953.42
#2012-07-10| 956.05
#2012-07-11| 958.99
#2012-07-12| 945.59
#2012-07-13| 961.01
#2012-07-16| 961.89
#2012-07-17| 967.75
#2012-07-18| 976.08
#2012-07-19| 976.87
#2012-07-20| 973.30
#2012-07-23| 955.51
#2012-07-24| 952.59
#2012-07-25| 947.70
#2012-07-26| 959.58
#2012-07-27| 978.97
#2012-07-30| 976.30
#2012-07-31| 968.56
#2012-08-01| 950.66
#2012-08-02| 931.01
#2012-08-03| 951.58
#2012-08-06| 954.89
#2012-08-07| 956.47
#2012-08-08| 964.16
#2012-08-09| 959.95
#2012-08-10| 962.22
#2012-08-13| 950.58
#2012-08-14| 951.67
#2012-08-15| 949.90
#2012-08-16| 957.94
#2012-08-17| 965.11
#2012-08-20| 959.77
#2012-08-21| 962.94
#2012-08-22| 956.09
#2012-08-23| 961.11
#2012-08-24| 955.53
#2012-08-27| 952.16
#2012-08-28| 947.70
#2012-08-29| 947.05
#2012-08-30| 942.15
#2012-08-31| 951.01
#2012-09-03| .
#2012-09-04| 943.76
#2012-09-05| 941.78
#2012-09-06| 952.34
#2012-09-07| 959.13
#2012-09-10| 957.55
#2012-09-11| 957.68
#2012-09-12| 952.15
#2012-09-13| 958.32
#2012-09-14| 959.29
#2012-09-17| 961.22
#2012-09-18| 961.22
#2012-09-19| 962.86
#2012-09-20| 951.98
#2012-09-21| 959.09
#2012-09-24| 948.74
#2012-09-25| 957.13
#2012-09-26| 957.24
#2012-09-27| 961.87
#2012-09-28| 958.94
#2012-10-01| 959.83
#2012-10-02| 965.03
#2012-10-03| 975.27
#2012-10-04| 993.84
#2012-10-05|1001.36
#2012-10-08| 997.04
#2012-10-09| 996.49
#2012-10-10| 989.42
#2012-10-11| 995.39
#2012-10-12| 986.47
#2012-10-15| 987.94
#2012-10-16| 999.11
#2012-10-17|1006.16
#2012-10-18|1013.02
#2012-10-19| 997.27
#2012-10-22| 995.36
#2012-10-23| 986.24
#2012-10-24| 986.84
#2012-10-25| 992.92
#2012-10-26| 993.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 998.11
#2012-11-01| 999.15
#2012-11-02| 999.25
#2012-11-05| 998.70
#2012-11-06| 999.65
#2012-11-07| 995.94
#2012-11-08|1004.09
#2012-11-09| 997.49
#2012-11-12| 992.00
#2012-11-13| 979.48
#2012-11-14| 968.34
#2012-11-15| 972.95
#2012-11-16| 969.42
#2012-11-19| 981.98
#2012-11-20| 982.51
#2012-11-21| 978.97
#2012-11-22| .
#2012-11-23| 982.38
#2012-11-26| 982.58
#2012-11-27| 984.06
#2012-11-28| 985.37
#2012-11-29| 995.67
#2012-11-30|1000.00
#2012-12-03|1001.65
#2012-12-04|1005.54
#2012-12-05|1006.47
#2012-12-06|1010.47
#2012-12-07|1003.76
#2012-12-10|1006.94
#2012-12-11|1024.59
#2012-12-12|1034.39
#2012-12-13|1037.05
#2012-12-14|1047.20
#2012-12-17|1047.75
#2012-12-18|1052.68
#2012-12-19|1054.24
#2012-12-20|1055.04
#2012-12-21|1048.38
#2012-12-24|1048.65
#2012-12-25|1048.65
#2012-12-26|1051.57
#2012-12-27|1053.21
#2012-12-28|1053.76
#2012-12-31|1053.87
#2013-01-01|1053.87
#2013-01-02|1076.07
#2013-01-03|1079.20
#2013-01-04|1086.74
#2013-01-07|1088.84
#2013-01-08|1086.61
#2013-01-09|1096.70
#2013-01-10|1101.49
#2013-01-11|1100.82
#2013-01-14|1102.43
#2013-01-15|1098.87
#2013-01-16|1104.15
#2013-01-17|1108.41
#2013-01-18|1117.06
#2013-01-21|1114.79
#2013-01-22|1123.07
#2013-01-23|1119.08
#2013-01-24|1115.85
#2013-01-25|1111.10
#2013-01-28|1110.66
#2013-01-29|1115.64
#2013-01-30|1121.79
#2013-01-31|1132.62
#2013-02-01|1137.62
#2013-02-04|1134.47
#2013-02-05|1131.74
#2013-02-06|1131.42
#2013-02-07|1130.51
#2013-02-08|1134.87
#2013-02-11|1132.45
#2013-02-12|1131.62
#2013-02-13|1143.67
#2013-02-14|1145.13
#2013-02-15|1138.41
#2013-02-18|1135.26
#2013-02-19|1143.14
#2013-02-20|1124.81
#2013-02-21|1111.00
#2013-02-22|1124.32
#2013-02-25|1116.94
#2013-02-26|1114.39
#2013-02-27|1119.89
#2013-02-28|1128.77
#2013-03-01|1131.88
#2013-03-04|1127.12
#2013-03-05|1121.18
#2013-03-06|1115.63
#2013-03-07|1114.64
#2013-03-08|1123.16
#2013-03-11|1126.91
#2013-03-12|1129.78
#2013-03-13|1128.15
#2013-03-14|1118.62
#2013-03-15|1111.44
#2013-03-18|1097.70
#2013-03-19|1091.45
#2013-03-20|1096.74
#2013-03-21|1092.03
#2013-03-22|1079.60
#2013-03-25|1077.24
#2013-03-26|1079.48
#2013-03-27|1075.98
#2013-03-28|1075.42
#2013-03-29|1075.42
#2013-04-01|1074.79
#2013-04-02|1066.21
#2013-04-03|1063.34
#2013-04-04|1055.01
#2013-04-05|1042.83
#2013-04-08|1053.24
#2013-04-09|1070.23
#2013-04-10|1069.99
#2013-04-11|1068.51
#2013-04-12|1061.38
#2013-04-15|1028.31
#2013-04-16|1037.28
#2013-04-17|1036.10
#2013-04-18|1044.09
#2013-04-19|1042.49
#2013-04-22|1039.94
#2013-04-23|1048.54
#2013-04-24|1058.24
#2013-04-25|1055.58
#2013-04-26|1046.35
#2013-04-29|1044.37
#2013-04-30|1052.10
#2013-05-01|1052.22
#2013-05-02|1061.57
#2013-05-03|1072.61
#2013-05-06|1069.96
#2013-05-07|1069.90
#2013-05-08|1062.70
#2013-05-09|1059.03
#2013-05-10|1046.76
#2013-05-13|1034.57
#2013-05-14|1029.98
#2013-05-15|1039.04
#2013-05-16|1028.75
#2013-05-17|1028.69
#2013-05-20|1018.68
#2013-05-21|1016.28
#2013-05-22|1031.23
#2013-05-23|1010.85
#2013-05-24|1006.86
#2013-05-27| 981.62
#2013-05-28| 975.27
#2013-05-29| 972.16
#2013-05-30| 979.20
#2013-05-31| 972.14
#2013-06-03| 951.39
#2013-06-04| 964.45
#2013-06-05| 956.39
#2013-06-06| 958.22
#2013-06-07| 960.00
#2013-06-10| 934.44
#2013-06-11| 918.99
#2013-06-12| 922.47
#2013-06-13| 929.29
#2013-06-14| 948.77
#2013-06-17| 944.75
#2013-06-18| 928.06
#2013-06-19| 922.99
#2013-06-20| 886.74
#2013-06-21| 884.02
#2013-06-24| 879.85
#2013-06-25| 889.77
#2013-06-26| 919.64
#2013-06-27| 931.55
#2013-06-28| 938.87
#2013-07-01| 932.32
#2013-07-02| 918.54
#2013-07-03| 906.56
#2013-07-04| 910.91
#2013-07-05| 898.84
#2013-07-08| 901.07
#2013-07-09| 891.34
#2013-07-10| 882.95
#2013-07-11| 893.43
#2013-07-12| 891.77
#2013-07-15| 909.59
#2013-07-16| 908.73
#2013-07-17| 935.00
#2013-07-18| 939.61
#2013-07-19| 923.66
#2013-07-22| 920.31
#2013-07-23| 920.77
#2013-07-24| 919.90
#2013-07-25| 913.02
#2013-07-26| 901.97
#2013-07-29| 903.64
#2013-07-30| 893.26
#2013-07-31| 884.38
#2013-08-01| 906.54
#2013-08-02| 909.65
#2013-08-05| 910.68
#2013-08-06| 901.91
#2013-08-07| 891.62
#2013-08-08| 915.67
#2013-08-09| 924.14
#2013-08-12| 930.28
#2013-08-13| 923.70
#2013-08-14| 915.16
#2013-08-15| 914.71
#2013-08-16| 901.49
#2013-08-19| 883.52
#2013-08-20| 878.15
#2013-08-21| 865.95
#2013-08-22| 863.91
#2013-08-23| 879.91
#2013-08-26| 871.95
#2013-08-27| 851.03
#2013-08-28| 845.81
#2013-08-29| 846.98
#2013-08-30| 864.83
#2013-09-02| 867.41
#2013-09-03| 860.60
#2013-09-04| 875.74
#2013-09-05| 890.07
#2013-09-06| 912.97
#2013-09-09| 929.63
#2013-09-10| 941.36
#2013-09-11| 953.63
#2013-09-12| 947.51
#2013-09-13| 931.64
#2013-09-16| 935.30
#2013-09-17| 948.47
#2013-09-18| 945.03
#2013-09-19| 945.03
#2013-09-20| 945.03
#2013-09-23| 989.21
#2013-09-24| 973.06
#2013-09-25| 969.66
#2013-09-26| 969.40
#2013-09-27| 951.95
#2013-09-30| 949.85
#2013-10-01| 957.84
#2013-10-02| 950.40
#2013-10-03| 957.60
#2013-10-04| 958.52
#2013-10-07| 967.07
#2013-10-08| 965.48
#2013-10-09| 952.38
#2013-10-10| 968.01
#2013-10-11| 970.75
#2013-10-14| 966.64
#2013-10-15| 973.28
#2013-10-16| 974.41
#2013-10-17| 971.55
#2013-10-18| 971.43
#2013-10-21| 965.73
#2013-10-22| 975.73
#2013-10-23| 969.31
#2013-10-24| 960.06
#2013-10-25| 948.49
#2013-10-28| 946.50
#2013-10-29| 943.05
#2013-10-30| 950.83
#2013-10-31| 941.55
#2013-11-01| 940.63
#2013-11-04| 939.98
#2013-11-05| 935.45
#2013-11-06| 932.99
#2013-11-07| 924.53
#2013-11-08| 904.06
#2013-11-11| 889.15
#2013-11-12| 886.25
#2013-11-13| 875.44
#2013-11-14| 888.13
#2013-11-15| 908.06
#2013-11-18| 930.50
#2013-11-19| 909.88
#2013-11-20| 910.72
#2013-11-21| 896.99
#2013-11-22| 901.26
#2013-11-25| 901.45
#2013-11-26| 891.95
#2013-11-27| 891.28
#2013-11-28| 902.28
#2013-11-29| 898.57
#2013-12-02| 897.49
#2013-12-03| 890.34
#2013-12-04| 894.66
#2013-12-05| 902.52
#2013-12-06| 899.09
#2013-12-09| 894.52
#2013-12-10| 896.69
#2013-12-11| 888.28
#2013-12-12| 877.46
#2013-12-13| 876.86
#2013-12-16| 886.86
#2013-12-17| 888.21
#2013-12-18| 896.20
#2013-12-19| 906.39
#2013-12-20| 910.29
#2013-12-23| 905.47
#2013-12-24| 911.09
#2013-12-25| 911.09
#2013-12-26| 908.69
#2013-12-27| 911.61
#2013-12-30| 914.78
#2013-12-31| 916.52
#2014-01-01| 916.52
#2014-01-02| 908.71
#2014-01-03| 912.79
#2014-01-06| 910.98
#2014-01-07| 912.67
#2014-01-08| 915.89
#2014-01-09| 906.42
#2014-01-10| 890.32
#2014-01-13| 896.41
#2014-01-14| 899.29
#2014-01-15| 903.98
#2014-01-16| 907.06
#2014-01-17| 898.56
#2014-01-20| 894.68
#2014-01-21| 884.31
#2014-01-22| 891.93
#2014-01-23| 878.83
#2014-01-24| 865.08
#2014-01-27| 848.11
#2014-01-28| 842.68
#2014-01-29| 812.46
#2014-01-30| 817.40
#2014-01-31| 817.61
#2014-02-03| 797.78
#2014-02-04| 795.75
#2014-02-05| 800.80
#2014-02-06| 820.68
#2014-02-07| 825.12
#2014-02-10| 824.51
#2014-02-11| 836.02
#2014-02-12| 848.10
#2014-02-13| 853.95
#2014-02-14| 861.22
#2014-02-17| 864.20
#2014-02-18| 856.19
#2014-02-19| 846.84
#2014-02-20| 842.15
#2014-02-21| 844.06
#2014-02-24| 844.56
#2014-02-25| 836.94
#2014-02-26| 843.29
#2014-02-27| 839.28
#2014-02-28| 851.58
#2014-03-03| 836.68
#2014-03-04| 848.86
#2014-03-05| 843.34
#2014-03-06| 855.85
#2014-03-07| 848.33
#2014-03-10| 834.91
#2014-03-11| 832.23
#2014-03-12| 826.41
#2014-03-13| 830.38
#2014-03-14| 825.42
#2014-03-17| 829.73
#2014-03-18| 838.31
#2014-03-19| 835.99
#2014-03-20| 840.74
#2014-03-21| 844.04
#2014-03-24| 834.13
#2014-03-25| 851.64
#2014-03-26| 856.16
#2014-03-27| 865.05
#2014-03-28| 871.65
#2014-03-31| 880.27
#2014-04-01| 880.99
#2014-04-02| 879.72
#2014-04-03| 870.63
#2014-04-04| 874.93
#2014-04-07| 883.21
#2014-04-08| 901.93
#2014-04-09| 902.62
#2014-04-10| 909.99
#2014-04-11| 905.35
#2014-04-14| 908.16
#2014-04-15| 894.13
#2014-04-16| 891.75
#2014-04-17| 892.26
#2014-04-18| 890.91
#2014-04-21| 887.20
#2014-04-22| 877.48
#2014-04-23| 868.40
#2014-04-24| 869.87
#2014-04-25| 867.20
#2014-04-28| 870.36
#2014-04-29| 875.06
#2014-04-30| 879.62
#2014-05-01| 879.33
#2014-05-02| 899.95
#2014-05-05| 891.38
#2014-05-06| 887.37
#2014-05-07| 892.58
#2014-05-08| 913.24
#2014-05-09| 915.93
#2014-05-12| 924.48
#2014-05-13| 933.40
#2014-05-14| 929.30
#2014-05-15| 920.03
#2014-05-16| 927.84
#2014-05-19| 926.12
#2014-05-20| 908.50
#2014-05-21| 907.01
#2014-05-22| 917.82
#2014-05-23| 917.25
#2014-05-26| 917.36
#2014-05-27| 905.91
#2014-05-28| 911.25
#2014-05-29| 924.87
#2014-05-30| 903.71
#2014-06-02| 910.11
#2014-06-03| 915.50
#2014-06-04| 910.21
#2014-06-05| 921.82
#2014-06-06| 927.27
#2014-06-09| 926.86
#2014-06-10| 928.81
#2014-06-11| 920.14
#2014-06-12| 923.15
#2014-06-13| 917.86
#2014-06-16| 911.03
#2014-06-17| 903.45
#2014-06-18| 907.68
#2014-06-19| 915.64
#2014-06-20| 909.44
#2014-06-23| 917.12
#2014-06-24| 931.09
#2014-06-25| 929.95
#2014-06-26| 925.99
#2014-06-27| 924.84
#2014-06-30| 917.42
#2014-07-01| 916.33
#2014-07-02| 915.38
#2014-07-03| 917.21
#2014-07-04| 921.80
#2014-07-07| 923.54
#2014-07-08| 925.24
#2014-07-09| 931.59
#2014-07-10| 930.84
#2014-07-11| 933.73
#2014-07-14| 931.82
#2014-07-15| 927.98
#2014-07-16| 924.32
#2014-07-17| 914.70
#2014-07-18| 911.48
#2014-07-21| 913.73
#2014-07-22| 915.01
#2014-07-23| 915.41
#2014-07-24| 915.18
#2014-07-25| 912.87
#2014-07-28| 908.33
#2014-07-29| 908.07
#2014-07-30| 900.11
#2014-07-31| 883.99
#2014-08-01| 891.46
#2014-08-04| 897.49
#2014-08-05| 893.78
#2014-08-06| 888.56
#2014-08-07| 891.03
#2014-08-08| 892.87
#2014-08-11| 898.19
#2014-08-12| 891.84
#2014-08-13| 891.61
#2014-08-14| 892.19
#2014-08-15| 890.53
#2014-08-18| 890.71
#2014-08-19| 886.27
#2014-08-20| 884.11
#2014-08-21| 882.60
#2014-08-22| 872.62
#2014-08-25| 871.84
#2014-08-26| 869.91
#2014-08-27| 870.51
#2014-08-28| 867.66
#2014-08-29| 872.55
#2014-09-01| 885.99
#2014-09-02| 880.56
#2014-09-03| 899.34
#2014-09-04| 890.52
#2014-09-05| 899.35
#2014-09-08| 899.83
#2014-09-09| 891.67
#2014-09-10| 897.65
#2014-09-11| 893.37
#2014-09-12| 885.64
#2014-09-15| 875.78
#2014-09-16| 880.19
#2014-09-17| 881.03
#2014-09-18| 880.18
#2014-09-19| 880.40
#2014-09-22| 872.83
#2014-09-23| 868.90
#2014-09-24| 875.54
#2014-09-25| 874.81
#2014-09-26| 874.73
#2014-09-29| 863.43
#2014-09-30| 880.76
#2014-10-01| 874.59
#2014-10-02| 871.95
#2014-10-03| 878.26
#2014-10-06| 884.11
#2014-10-07| 885.60
#2014-10-08| 887.05
#2014-10-09| 883.03
#2014-10-10| 874.97
#2014-10-13| 880.63
#2014-10-14| 882.76
#2014-10-15| 868.94
#2014-10-16| 860.85
#2014-10-17| 862.26
#2014-10-20| 856.98
#2014-10-21| 867.55
#2014-10-22| 867.67
#2014-10-23| 868.92
#2014-10-24| 869.76
#2014-10-27| 864.64
#2014-10-28| 873.47
#2014-10-29| 884.85
#2014-10-30| 886.51
#2014-10-31| 884.35
#2014-11-03| 885.91
#2014-11-04| 882.67
#2014-11-05| 881.42
#2014-11-06| 882.92
#2014-11-07| 893.43
#2014-11-10| 895.52
#2014-11-11| 889.18
#2014-11-12| 889.63
#2014-11-13| 891.18
#2014-11-14| 887.06
#2014-11-17| 888.57
#2014-11-18| 886.40
#2014-11-19| 888.71
#2014-11-20| 889.96
#2014-11-21| 900.43
#2014-11-24| 896.37
#2014-11-25| 886.68
#2014-11-26| 877.52
#2014-11-27| 878.72
#2014-11-28| 868.13
#2014-12-01| 856.64
#2014-12-02| 852.52
#2014-12-03| 859.75
#2014-12-04| 854.09
#2014-12-05| 850.76
#2014-12-08| 852.88
#2014-12-09| 839.47
#2014-12-10| 826.10
#2014-12-11| 818.28
#2014-12-12| 808.84
#2014-12-15| 794.93
#2014-12-16| 798.12
#2014-12-17| 807.50
#2014-12-18| 811.49
#2014-12-19| 812.69
#2014-12-22| 812.97
#2014-12-23| 816.01
#2014-12-24| 815.49
#2014-12-25| 815.49
#2014-12-26| 814.62
#2014-12-29| 823.04
#2014-12-30| 823.03
#2014-12-31| 820.66
#2015-01-01| 820.66
#2015-01-02| 805.68
#2015-01-05| 795.26
#2015-01-06| 789.81
#2015-01-07| 797.83
#2015-01-08| 804.34
#2015-01-09| 799.09
#2015-01-12| 790.79
#2015-01-13| 781.83
#2015-01-14| 767.76
#2015-01-15| 769.12
#2015-01-16| 761.42
#2015-01-19| 764.52
#2015-01-20| 764.12
#2015-01-21| 773.34
#2015-01-22| 785.59
#2015-01-23| 783.51
#2015-01-26| 778.11
#2015-01-27| 782.79
#2015-01-28| 780.10
#2015-01-29| 772.54
#2015-01-30| 760.40
#2015-02-02| 764.06
#2015-02-03| 776.73
#2015-02-04| 780.79
#2015-02-05| 797.03
#2015-02-06| 800.75
#2015-02-09| 797.63
#2015-02-10| 788.28
#2015-02-11| 785.33
#2015-02-12| 800.67
#2015-02-13| 811.73
#2015-02-16| 805.64
#2015-02-17| 807.69
#2015-02-18| 805.12
#2015-02-19| 810.57
#2015-02-20| 817.27
#2015-02-23| 815.92
#2015-02-24| 816.83
#2015-02-25| 817.49
#2015-02-26| 821.06
#2015-02-27| 816.80
#2015-03-02| 811.36
#2015-03-03| 812.14
#2015-03-04| 814.10
#2015-03-05| 814.89
#2015-03-06| 809.26
#2015-03-09| 794.16
#2015-03-10| 777.90
#2015-03-11| 779.61
#2015-03-12| 787.59
#2015-03-13| 771.86
#2015-03-16| 773.43
#2015-03-17| 776.24
#2015-03-18| 781.40
#2015-03-19| 776.37
#2015-03-20| 788.66
#2015-03-23| 787.22
#2015-03-24| 794.97
#2015-03-25| 801.20
#2015-03-26| 793.06
#2015-03-27| 787.49
#2015-03-30| 791.52
#2015-03-31| 798.45
#2015-04-01| 817.66
#2015-04-02| 826.38
#2015-04-03| 824.62
#2015-04-06| 831.35
#2015-04-07| 831.16
#2015-04-08| 824.91
#2015-04-09| 820.99
#2015-04-10| 823.80
#2015-04-13| 815.96
#2015-04-14| 826.55
#2015-04-15| 821.31
#2015-04-16| 832.51
#2015-04-17| 828.07
#2015-04-20| 822.65
#2015-04-21| 827.57
#2015-04-22| 824.95
#2015-04-23| 825.87
#2015-04-24| 822.95
#2015-04-27| 835.24
#2015-04-28| 839.99
#2015-04-29| 835.14
#2015-04-30| 825.75
#2015-05-01| 825.55
#2015-05-04| 825.84
#2015-05-05| 835.81
#2015-05-06| 839.38
#2015-05-07| 835.38
#2015-05-08| 850.26
#2015-05-11| 855.35
#2015-05-12| 853.09
#2015-05-13| 859.42
#2015-05-14| 856.96
#2015-05-15| 866.81
#2015-05-18| 857.38
#2015-05-19| 850.19
#2015-05-20| 848.96
#2015-05-21| 850.98
#2015-05-22| 848.85
#2015-05-25| 836.93
#2015-05-26| 829.92
#2015-05-27| 824.44
#2015-05-28| 826.34
#2015-05-29| 825.45
#2015-06-01| 811.14
#2015-06-02| 812.28
#2015-06-03| 820.30
#2015-06-04| 806.65
#2015-06-05| 796.86
#2015-06-08| 794.94
#2015-06-09| 796.29
#2015-06-10| 814.43
#2015-06-11| 807.66
#2015-06-12| 806.05
#2015-06-15| 793.63
#2015-06-16| 796.25
#2015-06-17| 791.41
#2015-06-18| 799.93
#2015-06-19| 790.36
#2015-06-22| 800.90
#2015-06-23| 800.98
#2015-06-24| 799.54
#2015-06-25| 793.13
#2015-06-26| 792.56
#2015-06-29| 789.17
#2015-06-30| 790.31
#2015-07-01| 781.67
#2015-07-02| 790.25
#2015-07-03| 782.97
#2015-07-06| 771.58
#2015-07-07| 762.08
#2015-07-08| 762.41
#2015-07-09| 769.55
#2015-07-10| 783.39
#2015-07-13| 784.69
#2015-07-14| 795.10
#2015-07-15| 800.33
#2015-07-16| 799.52
#2015-07-17| 796.10
#2015-07-20| 790.45
#2015-07-21| 792.46
#2015-07-22| 787.44
#2015-07-23| 782.20
#2015-07-24| 771.19
#2015-07-27| 762.49
#2015-07-28| 765.16
#2015-07-29| 767.45
#2015-07-30| 759.13
#2015-07-31| 769.62
#2015-08-03| 755.81
#2015-08-04| 763.75
#2015-08-05| 758.09
#2015-08-06| 756.46
#2015-08-07| 755.35
#2015-08-10| 770.45
#2015-08-11| 763.36
#2015-08-12| 757.93
#2015-08-13| 751.45
#2015-08-14| 748.90
#2015-08-17| 743.46
#2015-08-18| 733.61
#2015-08-19| 733.16
#2015-08-20| 731.59
#2015-08-21| 729.24
#2015-08-24| 700.46
#2015-08-25| 711.37
#2015-08-26| 711.88
#2015-08-27| 737.74
#2015-08-28| 743.39
#2015-08-31| 744.81
#2015-09-01| 733.98
#2015-09-02| 737.53
#2015-09-03| 742.76
#2015-09-04| 730.33
#2015-09-07| 726.59
#2015-09-08| 735.86
#2015-09-09| 732.33
#2015-09-10| 743.34
#2015-09-11| 748.99
#2015-09-14| 745.15
#2015-09-15| 749.90
#2015-09-16| 758.78
#2015-09-17| 755.02
#2015-09-18| 757.98
#2015-09-21| 751.93
#2015-09-22| 727.06
#2015-09-23| 718.65
#2015-09-24| 717.26
#2015-09-25| 725.09
#2015-09-28| 708.47
#2015-09-29| 709.09
#2015-09-30| 720.76
#2015-10-01| 717.88
#2015-10-02| 725.37
#2015-10-05| 745.32
#2015-10-06| 757.15
#2015-10-07| 759.29
#2015-10-08| 755.03
#2015-10-09| 763.26
#2015-10-12| 761.94
#2015-10-13| 753.21
#2015-10-14| 748.82
#2015-10-15| 754.32
#2015-10-16| 756.01
#2015-10-19| 749.56
#2015-10-20| 742.31
#2015-10-21| 738.66
#2015-10-22| 744.16
#2015-10-23| 753.78
#2015-10-26| 754.59
#2015-10-27| 747.33
#2015-10-28| 750.01
#2015-10-29| 740.14
#2015-10-30| 738.15
#2015-11-02| 736.85
#2015-11-03| 741.50
#2015-11-04| 738.34
#2015-11-05| 729.60
#2015-11-06| 720.95
#2015-11-09| 716.59
#2015-11-10| 719.02
#2015-11-11| 717.68
#2015-11-12| 710.53
#2015-11-13| 708.99
#2015-11-16| 696.66
#2015-11-17| 698.28
#2015-11-18| 701.45
#2015-11-19| 707.36
#2015-11-20| 709.19
#2015-11-23| 705.33
#2015-11-24| 703.76
#2015-11-25| 701.88
#2015-11-26| 700.51
#2015-11-27| 690.19
#2015-11-30| 691.05
#2015-12-01| 697.45
#2015-12-02| 698.78
#2015-12-03| 696.77
#2015-12-04| 696.27
#2015-12-07| 683.10
#2015-12-08| 679.66
#2015-12-09| 682.00
#2015-12-10| 686.57
#2015-12-11| 671.88
#2015-12-14| 668.63
#2015-12-15| 678.37
#2015-12-16| 683.47
#2015-12-17| 687.95
#2015-12-18| 681.95
#2015-12-21| 680.86
#2015-12-22| 677.99
#2015-12-23| 690.58
#2015-12-24| 689.77
#2015-12-25| 689.77
#2015-12-28| 685.62
#2015-12-29| 687.12
#2015-12-30| 691.24
#2015-12-31| 691.63
#2016-01-01| 691.63
#2016-01-04| 665.24
#2016-01-05| 667.81
#2016-01-06| 671.46
#2016-01-07| 659.04
#2016-01-08| 652.63
#2016-01-11| 646.50
#2016-01-12| 645.56
#2016-01-13| 653.30
#2016-01-14| 657.26
#2016-01-15| 639.80
#2016-01-18| 637.56
#2016-01-19| 640.80
#2016-01-20| 639.91
#2016-01-21| 643.89
#2016-01-22| 657.38
#2016-01-25| 655.53
#2016-01-26| 659.45
#2016-01-27| 660.63
#2016-01-28| 671.70
#2016-01-29| 684.03
#2016-02-01| 679.62
#2016-02-02| 665.04
#2016-02-03| 663.22
#2016-02-04| 687.17
#2016-02-05| 681.67
#2016-02-08| 675.22
#2016-02-09| 670.84
#2016-02-10| 677.76
#2016-02-11| 673.93
#2016-02-12| 678.53
#2016-02-15| 689.08
#2016-02-16| 682.98
#2016-02-17| 697.53
#2016-02-18| 704.35
#2016-02-19| 697.78
#2016-02-22| 709.45
#2016-02-23| 700.64
#2016-02-24| 693.85
#2016-02-25| 700.25
#2016-02-26| 699.89
#2016-02-29| 701.24
#2016-03-01| 706.83
#2016-03-02| 725.96
#2016-03-03| 733.59
#2016-03-04| 740.84
#2016-03-07| 736.11
#2016-03-08| 728.51
#2016-03-09| 735.57
#2016-03-10| 730.29
#2016-03-11| 731.01
#2016-03-14| 733.00
#2016-03-15| 729.75
#2016-03-16| 731.42
#2016-03-17| 750.42
#2016-03-18| 761.16
#2016-03-21| 746.66
#2016-03-22| 749.94
#2016-03-23| 739.27
#2016-03-24| 731.90
#2016-03-25| 731.90
#2016-03-28| 731.71
#2016-03-29| 736.58
#2016-03-30| 749.97
#2016-03-31| 747.06
#2016-04-01| 747.52
#2016-04-04| 751.82
#2016-04-05| 739.89
#2016-04-06| 740.57
#2016-04-07| 736.46
#2016-04-08| 742.23
#2016-04-11| 745.20
#2016-04-12| 756.49
#2016-04-13| 755.35
#2016-04-14| 756.08
#2016-04-15| 764.08
#2016-04-18| 764.41
#2016-04-19| 774.49
#2016-04-20| 767.39
#2016-04-21| 765.98
#2016-04-22| 749.30
#2016-04-25| 748.87
#2016-04-26| 754.61
#2016-04-27| 754.86
#2016-04-28| 765.52
#2016-04-29| 767.00
#2016-05-02| 759.84
#2016-05-03| 747.62
#2016-05-04| 747.60
#2016-05-05| 744.00
#2016-05-06| 751.08
#2016-05-09| 743.25
#2016-05-10| 742.63
#2016-05-11| 738.02
#2016-05-12| 732.41
#2016-05-13| 723.30
#2016-05-16| 717.42
#2016-05-17| 716.54
#2016-05-18| 723.26
#2016-05-19| 713.74
#2016-05-20| 720.99
#2016-05-23| 717.93
#2016-05-24| 721.22
#2016-05-25| 719.39
#2016-05-26| 724.56
#2016-05-27| 716.63
#2016-05-30| 719.77
#2016-05-31| 719.68
#2016-06-01| 715.21
#2016-06-02| 717.68
#2016-06-03| 730.94
#2016-06-06| 733.63
#2016-06-07| 734.82
#2016-06-08| 741.26
#2016-06-09| 733.13
#2016-06-10| 725.67
#2016-06-13| 722.17
#2016-06-14| 717.65
#2016-06-15| 724.06
#2016-06-16| 722.26
#2016-06-17| 731.90
#2016-06-20| 736.16
#2016-06-21| 740.57
#2016-06-22| 747.07
#2016-06-23| 753.93
#2016-06-24| 733.10
#2016-06-27| 729.77
#2016-06-28| 733.93
#2016-06-29| 758.21
#2016-06-30| 762.86
#2016-07-01| 769.92
#2016-07-04| 770.36
#2016-07-05| 767.00
#2016-07-06| 758.43
#2016-07-07| 764.79
#2016-07-08| 767.94
#2016-07-11| 778.83
#2016-07-12| 783.49
#2016-07-13| 779.97
#2016-07-14| 794.51
#2016-07-15| 800.02
#2016-07-18| 805.02
#2016-07-19| 804.25
#2016-07-20| 802.56
#2016-07-21| 808.06
#2016-07-22| 812.38
#2016-07-25| 805.90
#2016-07-26| 796.30
#2016-07-27| 788.58
#2016-07-28| 786.37
#2016-07-29| 803.33
#2016-08-01| 798.91
#2016-08-02| 798.16
#2016-08-03| 799.37
#2016-08-04| 800.85
#2016-08-05| 805.94
#2016-08-08| 813.98
#2016-08-09| 812.79
#2016-08-10| 819.26
#2016-08-11| 830.01
#2016-08-12| 834.29
#2016-08-15| 834.19
#2016-08-16| 832.07
#2016-08-17| 827.26
#2016-08-18| 832.00
#2016-08-19| 823.98
#2016-08-22| 817.76
#2016-08-23| 819.20
#2016-08-24| 810.14
#2016-08-25| 815.90
#2016-08-26| 823.94
#2016-08-29| 814.71
#2016-08-30| 807.98
#2016-08-31| 804.53
#2016-09-01| 799.31
#2016-09-02| 807.19
#2016-09-05| 807.48
#2016-09-06| 820.80
#2016-09-07| 822.86
#2016-09-08| 818.22
#2016-09-09| 803.00
#2016-09-12| 798.52
#2016-09-13| 799.05
#2016-09-14| 800.42
#2016-09-15| 808.24
#2016-09-16| 798.65
#2016-09-19| 801.08
#2016-09-20| 806.27
#2016-09-21| 814.56
#2016-09-22| 825.23
#2016-09-23| 822.59
#2016-09-26| 820.03
#2016-09-27| 813.03
#2016-09-28| 813.15
#2016-09-29| 821.75
#2016-09-30| 814.18
#2016-10-03| 815.29
#2016-10-04| 814.00
#2016-10-05| 824.12
#2016-10-06| 811.13
#2016-10-07| 808.23
#2016-10-10| 807.26
#2016-10-11| 813.49
#2016-10-12| 816.52
#2016-10-13| 811.16
#2016-10-14| 815.50
#2016-10-17| 812.10
#2016-10-18| 833.45
#2016-10-19| 836.54
#2016-10-20| 833.56
#2016-10-21| 839.96
#2016-10-24| 854.46
#2016-10-25| 875.14
#2016-10-26| 871.78
#2016-10-27| 876.17
#2016-10-28| 882.29
#2016-10-31| 877.55
#2016-11-01| 880.91
#2016-11-02| 883.54
#2016-11-03| 883.89
#2016-11-04| 870.21
#2016-11-07| 875.56
#2016-11-08| 875.56
#2016-11-09| 888.27
#2016-11-10| 868.02
#2016-11-11| 853.57
#2016-11-14| 849.75
#2016-11-15| 858.14
#2016-11-16| 854.13
#2016-11-17| 861.95
#2016-11-18| 853.24
#2016-11-21| 862.28
#2016-11-22| 865.43
#2016-11-23| 857.25
#2016-11-24| 854.58
#2016-11-25| 849.30
#2016-11-28| 849.45
#2016-11-29| 842.33
#2016-11-30| 853.43
#2016-12-01| 839.66
#2016-12-02| 838.31
#2016-12-05| 844.35
#2016-12-06| 863.42
#2016-12-07| 873.74
#2016-12-08| 874.83
#2016-12-09| 894.57
#2016-12-12| 885.56
#2016-12-13| 903.26
#2016-12-14| 890.78
#2016-12-15| 874.58
#2016-12-16| 852.01
#2016-12-19| 851.56
#2016-12-20| 852.53
#2016-12-21| 850.67
#2016-12-22| 840.34
#2016-12-23| 833.34
#2016-12-26| 834.76
#2016-12-27| 834.74
#2016-12-28| 849.98
#2016-12-29| 860.39
#2016-12-30| 859.37
#2017-01-02| 859.37
#2017-01-03| 853.15
#2017-01-04| 860.66
#2017-01-05| 861.53
#2017-01-06| 859.06
#2017-01-09| 856.31
#2017-01-10| 853.48
#2017-01-11| 848.73
#2017-01-12| 861.67
#2017-01-13| 863.86
#2017-01-16| 861.98
#2017-01-17| 864.80
#2017-01-18| 872.15
#2017-01-19| 869.87
#2017-01-20| 866.73
#2017-01-23| 874.11
#2017-01-24| 876.28
#2017-01-25| 879.52
#2017-01-26| 888.44
#2017-01-27| 882.32
#2017-01-30| 870.61
#2017-01-31| 866.77
#2017-02-01| 863.63
#2017-02-02| 874.34
#2017-02-03| 883.26
#2017-02-06| 878.26
#2017-02-07| 873.02
#2017-02-08| 874.02
#2017-02-09| 882.25
#2017-02-10| 885.57
#2017-02-13| 882.37
#2017-02-14| 874.52
#2017-02-15| 884.41
#2017-02-16| 889.73
#2017-02-17| 880.25
#2017-02-20| 882.34
#2017-02-21| 881.63
#2017-02-22| 886.82
#2017-02-23| 888.09
#2017-02-24| 879.94
#2017-02-27| 882.50
#2017-02-28| 881.70
#2017-03-01| 898.54
#2017-03-02| 893.50
#2017-03-03| 899.47
#2017-03-06| 898.24
#2017-03-07| 903.46
#2017-03-08| 895.97
#2017-03-09| 894.95
#2017-03-10| 901.30
#2017-03-13| 910.20
#2017-03-14| 904.50
#2017-03-15| 905.60
#2017-03-16| 928.46
#2017-03-17| 935.54
#2017-03-20| 931.44
#2017-03-21| 927.73
#2017-03-22| 934.34
#2017-03-23| 932.15
#2017-03-24| 937.42
#2017-03-27| 936.12
#2017-03-28| 951.09
#2017-03-29| 948.10
#2017-03-30| 942.73
#2017-03-31| 935.07
#2017-04-03| 944.42
#2017-04-04| 943.47
#2017-04-05| 959.05
#2017-04-06| 965.51
#2017-04-07| 966.55
#2017-04-10| 961.05
#2017-04-11| 957.55
#2017-04-12| 962.41
#2017-04-13| 963.86
#2017-04-14| 963.86
#2017-04-17| 971.02
#2017-04-18| 962.71
#2017-04-19| 962.54
#2017-04-20| 963.35
#2017-04-21| 966.51
#2017-04-24| 955.39
#2017-04-25| 950.17
#2017-04-26| 940.27
#2017-04-27| 925.67
#2017-04-28| 927.83
#2017-05-01| 928.39
#2017-05-02| 943.99
#2017-05-03| 937.86
#2017-05-04| 933.64
#2017-05-05| 928.89
#2017-05-08| 925.23
#2017-05-09| 924.69
#2017-05-10| 932.24
#2017-05-11| 936.66
#2017-05-12| 937.18
#2017-05-15| 949.54
#2017-05-16| 952.25
#2017-05-17| 947.80
#2017-05-18| 931.40
#2017-05-19| 942.09
#2017-05-22| 953.07
#2017-05-23| 953.03
#2017-05-24| 959.73
#2017-05-25| 970.97
#2017-05-26| 979.01
#2017-05-29| 976.45
#2017-05-30| 967.97
#2017-05-31| 975.92
#2017-06-01| 974.16
#2017-06-02| 974.04
#2017-06-05| 974.69
#2017-06-06| 974.29
#2017-06-07| 968.01
#2017-06-08| 971.04
#2017-06-09| 973.62
#2017-06-12| 980.11
#2017-06-13| 981.97
#2017-06-14| 994.39
#2017-06-15| 982.03
#2017-06-16| 986.95
#2017-06-19| 986.04
#2017-06-20| 982.94
#2017-06-21| 979.70
#2017-06-22| 978.88
#2017-06-23| 983.86
#2017-06-26| 985.86
#2017-06-27| 984.07
#2017-06-28| 980.18
#2017-06-29| 981.76
#2017-06-30| 985.12
#2017-07-03| 994.09
#2017-07-04|1010.76
#2017-07-05|1002.05
#2017-07-06|1004.03
#2017-07-07|1002.06
#2017-07-10|1009.09
#2017-07-11|1011.49
#2017-07-12|1031.72
#2017-07-13|1043.69
#2017-07-14|1044.98
#2017-07-17|1048.96
#2017-07-18|1049.49
#2017-07-19|1049.40
#2017-07-20|1053.72
#2017-07-21|1041.90
#2017-07-24|1057.00
#2017-07-25|1056.46
#2017-07-26|1055.73
#2017-07-27|1061.81
#2017-07-28|1069.67
#2017-07-31|1073.90
#2017-08-01|1083.49
#2017-08-02|1087.93
#2017-08-03|1087.75
#2017-08-04|1096.14
#2017-08-07|1104.80
#2017-08-08|1102.81
#2017-08-09|1097.14
#2017-08-10|1091.04
#2017-08-11|1085.65
#2017-08-14|1093.37
#2017-08-15|1088.73
#2017-08-16|1089.88
#2017-08-17|1096.63
#2017-08-18|1094.48
#2017-08-21|1099.60
#2017-08-22|1095.26
#2017-08-23|1096.81
#2017-08-24|1113.34
#2017-08-25|1123.55
#2017-08-28|1118.17
#2017-08-29|1123.21
#2017-08-30|1119.90
#2017-08-31|1114.93
#2017-09-01|1132.98
#2017-09-04|1123.91
#2017-09-05|1125.11
#2017-09-06|1110.89
#2017-09-07|1121.73
#2017-09-08|1114.80
#2017-09-11|1115.84
#2017-09-12|1118.66
#2017-09-13|1102.03
#2017-09-14|1103.74
#2017-09-15|1115.24
#2017-09-18|1116.58
#2017-09-19|1115.46
#2017-09-20|1128.15
#2017-09-21|1139.77
#2017-09-22|1156.16
#2017-09-25|1140.88
#2017-09-26|1131.20
#2017-09-27|1129.35
#2017-09-28|1133.63
#2017-09-29|1136.51
#2017-10-02|1145.88
#2017-10-03|1167.63
#2017-10-04|1183.59
#2017-10-05|1177.82
#2017-10-06|1176.37
#2017-10-09|1175.56
#2017-10-10|1195.03
#2017-10-11|1195.47
#2017-10-12|1184.65
#2017-10-13|1188.69
#2017-10-16|1186.51
#2017-10-17|1183.36
#2017-10-18|1190.58
#2017-10-19|1185.98
#2017-10-20|1170.83
#2017-10-23|1173.62
#2017-10-24|1164.56
#2017-10-25|1163.98
#2017-10-26|1175.99
#2017-10-27|1167.07
#2017-10-30|1185.53
#2017-10-31|1180.31
#2017-11-01|1181.44
#2017-11-02|1174.31
#2017-11-03|1163.93
#2017-11-06|1167.72
#2017-11-07|1173.33
#2017-11-08|1168.89
#2017-11-09|1165.65
#2017-11-10|1154.19
#2017-11-13|1137.88
#2017-11-14|1131.98
#2017-11-15|1125.98
#2017-11-16|1136.30
#2017-11-17|1157.65
#2017-11-20|1070.29
#2017-11-21|1092.00
#2017-11-22|1087.44
#2017-11-23|1062.01
#2017-11-24|1068.40
#2017-11-27|1066.62
#2017-11-28|1060.59
#2017-11-29|1059.49
#2017-11-30|1056.82
#2017-12-01|1042.29
#2017-12-04|1033.35
#2017-12-05|1016.11
#2017-12-06|1019.09
#2017-12-07|1007.02
#2017-12-08|1006.36
#2017-12-11|1048.61
#2017-12-12|1050.68
#2017-12-13|1068.58
#2017-12-14|1077.16
#2017-12-15|1121.42
#2017-12-18|1233.28
#2017-12-19|1215.09
#2017-12-20|1212.38
#2017-12-21|1195.29
#2017-12-22|1206.29
#2017-12-25|1206.29
#2017-12-26|1210.53
#2017-12-27|1212.96
#2017-12-28|1225.40
#2017-12-29|1225.98
#2018-01-01|1225.98
#2018-01-02|1256.25
#2018-01-03|1250.01
#2018-01-04|1267.93
#2018-01-05|1288.15
#2018-01-08|1281.48
#2018-01-09|1276.63
#2018-01-10|1265.90
#2018-01-11|1297.92
#2018-01-12|1302.29
#2018-01-15|1297.64
#2018-01-16|1290.62
#2018-01-17|1311.18
#2018-01-18|1315.46
#2018-01-19|1317.81
#2018-01-22|1323.28
#2018-01-23|1316.83
#2018-01-24|1324.24
#2018-01-25|1325.89
#2018-01-26|1338.01
#2018-01-29|1337.73
#2018-01-30|1330.09
#2018-01-31|1328.04
#2018-02-01|1338.56
#2018-02-02|1330.36
#2018-02-05|1314.78
#2018-02-06|1304.17
#2018-02-07|1334.57
#2018-02-08|1300.20
#2018-02-09|1274.53
#2018-02-12|1285.18
#2018-02-13|1285.08
#2018-02-14|1295.05
#2018-02-15|1316.75
#2018-02-16|1322.72
#2018-02-19|1319.34
#2018-02-20|1314.19
#2018-02-21|1321.37
#2018-02-22|1337.71
#2018-02-23|1343.30
#2018-02-26|1328.43
#2018-02-27|1317.64
#2018-02-28|1309.20
#2018-03-01|1295.02
#2018-03-02|1288.04
#2018-03-05|1289.49
#2018-03-06|1299.48
#2018-03-07|1293.15
#2018-03-08|1289.57
#2018-03-09|1304.58
#2018-03-12|1308.46
#2018-03-13|1308.71
#2018-03-14|1307.12
#2018-03-15|1303.19
#2018-03-16|1313.14
#2018-03-19|1280.03
#2018-03-20|1275.11
#2018-03-21|1288.15
#2018-03-22|1271.51
#2018-03-23|1267.82
#2018-03-26|1261.63
#2018-03-27|1265.91
#2018-03-28|1269.97
#2018-03-29|1293.29
#2018-03-30|1293.29
#2018-04-02|1283.92
#2018-04-03|1293.78
#2018-04-04|1287.20
#2018-04-05|1298.44
#2018-04-06|1276.11
#2018-04-09|1298.26
#2018-04-10|1305.90
#2018-04-11|1310.93
#2018-04-12|1316.08
#2018-04-13|1313.43
#2018-04-16|1311.79
#2018-04-17|1314.38
#2018-04-18|1326.38
#2018-04-19|1333.61
#2018-04-20|1315.52
#2018-04-23|1311.99
#2018-04-24|1306.11
#2018-04-25|1301.77
#2018-04-26|1303.75
#2018-04-27|1294.39
#2018-04-30|1292.57
#2018-05-01|1288.30
#2018-05-02|1274.98
#2018-05-03|1253.53
#2018-05-04|1247.40
#2018-05-07|1253.26
#2018-05-08|1220.45
#2018-05-09|1242.09
#2018-05-10|1264.28
#2018-05-11|1270.67
#2018-05-14|1267.54
#2018-05-15|1243.74
#2018-05-16|1250.97
#2018-05-17|1241.80
#2018-05-18|1232.39
#2018-05-21|1233.17
#2018-05-22|1234.54
#2018-05-23|1243.80
#2018-05-24|1244.74
#2018-05-25|1244.12
#2018-05-28|1243.24
#2018-05-29|1225.45
#2018-05-30|1223.82
#2018-05-31|1251.26
#2018-06-01|1229.05
#2018-06-04|1244.84
#2018-06-05|1224.95
#2018-06-06|1237.25
#2018-06-07|1229.95
#2018-06-08|1233.95
#2018-06-11|1223.02
#2018-06-12|1229.87
#2018-06-13|1230.55
#2018-06-14|1233.08
#2018-06-15|1223.16
#2018-06-18|1212.31
#2018-06-19|1209.18
#2018-06-20|1212.65
#2018-06-21|1208.41
#2018-06-22|1212.85
#2018-06-25|1200.03
#2018-06-26|1198.00
#2018-06-27|1184.99
#2018-06-28|1184.07
#2018-06-29|1190.13
#2018-07-02|1177.92
#2018-07-03|1172.78
#2018-07-04|1173.31
#2018-07-05|1181.96
#2018-07-06|1180.10
#2018-07-09|1193.98
#2018-07-10|1192.42
#2018-07-11|1187.86
#2018-07-12|1191.83
#2018-07-13|1195.71
#2018-07-16|1189.73
#2018-07-17|1193.47
#2018-07-18|1194.34
#2018-07-19|1185.60
#2018-07-20|1198.78
#2018-07-23|1193.18
#2018-07-24|1214.88
#2018-07-25|1224.88
#2018-07-26|1217.89
#2018-07-27|1213.39
#2018-07-30|1223.56
#2018-07-31|1229.01
#2018-08-01|1229.59
#2018-08-02|1224.20
#2018-08-03|1233.37
#2018-08-06|1217.71
#2018-08-07|1224.18
#2018-08-08|1218.46
#2018-08-09|1216.30
#2018-08-10|1199.54
#2018-08-13|1185.21
#2018-08-14|1178.35
#2018-08-15|1170.56
#2018-08-16|1173.82
#2018-08-17|1165.53
#2018-08-20|1157.34
#2018-08-21|1171.35
#2018-08-22|1181.43
#2018-08-23|1170.92
#2018-08-24|1172.36
#2018-08-27|1188.69
#2018-08-28|1185.90
#2018-08-29|1171.50
#2018-08-30|1148.63
#2018-08-31|1142.30
#2018-09-03|1134.64
#2018-09-04|1107.56
#2018-09-05|1100.40
#2018-09-06|1116.66
#2018-09-07|1128.52
#2018-09-10|1125.06
#2018-09-11|1114.28
#2018-09-12|1135.92
#2018-09-13|1161.95
#2018-09-14|1156.75
#2018-09-17|1157.31
#2018-09-18|1160.01
#2018-09-19|1163.85
#2018-09-20|1190.38
#2018-09-21|1222.44
#2018-09-24|1197.29
#2018-09-25|1196.57
#2018-09-26|1199.11
#2018-09-27|1208.31
#2018-09-28|1203.30
#2018-10-01|1214.03
#2018-10-02|1205.90
#2018-10-03|1209.00
#2018-10-04|1182.56
#2018-10-05|1181.71
#2018-10-08|1157.67
#2018-10-09|1158.99
#2018-10-10|1147.72
#2018-10-11|1136.46
#2018-10-12|1144.41
#2018-10-15|1146.34
#2018-10-16|1158.13
#2018-10-17|1150.49
#2018-10-18|1131.32
#2018-10-19|1140.14
#2018-10-22|1128.87
#2018-10-23|1118.86
#2018-10-24|1109.95
#2018-10-25|1112.85
#2018-10-26|1111.61
#2018-10-29|1109.60
#2018-10-30|1090.43
#2018-10-31|1110.39
#2018-11-01|1122.32
#2018-11-02|1127.22
#2018-11-05|1160.18
#2018-11-06|1154.40
#2018-11-07|1158.83
#2018-11-08|1158.80
#2018-11-09|1146.12
#2018-11-12|1138.47
#2018-11-13|1126.23
#2018-11-14|1135.11
#2018-11-15|1152.53
#2018-11-16|1170.21
#2018-11-19|1175.00
#2018-11-20|1155.41
#2018-11-21|1160.21
#2018-11-22|1158.74
#2018-11-23|1154.95
#2018-11-26|1152.92
#2018-11-27|1158.00
#2018-11-28|1162.23
#2018-11-29|1172.11
#2018-11-30|1144.55
#2018-12-03|1169.44
#2018-12-04|1174.55
#2018-12-05|1162.67
#2018-12-06|1149.73
#2018-12-07|1154.10
#2018-12-10|1135.12
#2018-12-11|1135.80
#2018-12-12|1154.33
#2018-12-13|1154.33
#2018-12-14|1150.50
#2018-12-17|1138.25
#2018-12-18|1143.90
#2018-12-19|1145.32
#2018-12-20|1132.00
#2018-12-21|1130.66
#2018-12-24|1131.77
#2018-12-25|1131.77
#2018-12-26|1132.47
#2018-12-27|1127.03
#2018-12-28|1137.95
#2018-12-31|1135.16
#2019-01-01|1135.16
#2019-01-02|1139.81
#2019-01-03|1141.48
#2019-01-04|1167.91
#2019-01-07|1171.18
#2019-01-08|1173.98
#2019-01-09|1176.76
#2019-01-10|1178.09
#2019-01-11|1198.84
#2019-01-14|1197.52
#2019-01-15|1202.54
#2019-01-16|1208.81
#2019-01-17|1210.70
#2019-01-18|1225.68
#2019-01-21|1217.03
#2019-01-22|1209.86
#2019-01-23|1212.53
#2019-01-24|1219.61
#2019-01-25|1235.18
#2019-01-28|1227.12
#2019-01-29|1233.38
#2019-01-30|1233.91
#2019-01-31|1262.11
#2019-02-01|1271.13
#2019-02-04|1276.26
#2019-02-05|1274.00
#2019-02-06|1267.75
#2019-02-07|1260.74
#2019-02-08|1245.47
#2019-02-11|1235.98
#2019-02-12|1245.61
#2019-02-13|1242.89
#2019-02-14|1232.84
#2019-02-15|1240.74
#2019-02-18|1236.53
#2019-02-19|1245.72
#2019-02-20|1252.69
#2019-02-21|1253.86
#2019-02-22|1270.30
#2019-02-25|1270.32
#2019-02-26|1277.13
#2019-02-27|1264.83
#2019-02-28|1247.02
#2019-03-01|1242.45
#2019-03-04|1239.52
#2019-03-05|1235.37
#2019-03-06|1237.99
#2019-03-07|1222.59
#2019-03-08|1211.29
#2019-03-11|1212.70
#2019-03-12|1218.41
#2019-03-13|1219.67
#2019-03-14|1210.52
#2019-03-15|1219.63
#2019-03-18|1218.80
#2019-03-19|1219.76
#2019-03-20|1209.79
#2019-03-21|1211.82
#2019-03-22|1186.36
#2019-03-25|1167.60
#2019-03-26|1160.24
#2019-03-27|1153.58
#2019-03-28|1161.71
#2019-03-29|1168.52
#2019-04-01|1180.17
#2019-04-02|1174.69
#2019-04-03|1189.42
#2019-04-04|1205.01
#2019-04-05|1202.16
#2019-04-08|1208.29
#2019-04-09|1205.31
#2019-04-10|1206.56
#2019-04-11|1201.37
#2019-04-12|1203.14
#2019-04-15|1197.38
#2019-04-16|1203.21
#2019-04-17|1208.49
#2019-04-18|1201.81
#2019-04-19|1201.81
#2019-04-22|1196.68
#2019-04-23|1188.10
#2019-04-24|1178.81
#2019-04-25|1165.66
#2019-04-26|1175.35
#2019-04-29|1166.81
#2019-04-30|1160.45
#2019-05-01|1164.25
#2019-05-02|1145.90
#2019-05-03|1160.45
#2019-05-06|1156.93
#2019-05-07|1150.20
#2019-05-08|1149.79
#2019-05-09|1139.93
#2019-05-10|1141.09
#2019-05-13|1116.14
#2019-05-14|1131.38
#2019-05-15|1133.28
#2019-05-16|1134.64
#2019-05-17|1123.41
#2019-05-20|1119.76
#2019-05-21|1124.79
#2019-05-22|1121.56
#2019-05-23|1125.72
#2019-05-24|1132.41
#2019-05-27|1127.72
#2019-05-28|1094.24
#2019-05-29|1106.85
#2019-05-30|1113.57
#2019-05-31|1134.17
#2019-06-03|1141.79
#2019-06-04|1141.09
#2019-06-05|1142.98
#2019-06-06|1143.32
#2019-06-07|1149.27
#2019-06-10|1157.21
#2019-06-11|1179.72
#2019-06-12|1171.89
#2019-06-13|1167.28
#2019-06-14|1164.45
#2019-06-17|1154.49
#2019-06-18|1166.89
#2019-06-19|1164.75
#2019-06-20|1187.23
#2019-06-21|1186.29
#2019-06-24|1194.54
#2019-06-25|1204.28
#2019-06-26|1199.58
#2019-06-27|1194.28
#2019-06-28|1189.63
#2019-07-01|1195.55
#2019-07-02|1182.05
#2019-07-03|1193.82
#2019-07-04|1200.49
#2019-07-05|1191.22
#2019-07-08|1188.21
#2019-07-09|1173.53
#2019-07-10|1182.81
#2019-07-11|1186.84
#2019-07-12|1190.98
#2019-07-15|1195.58
#2019-07-16|1192.59
#2019-07-17|1187.02
#2019-07-18|1184.78
#2019-07-19|1190.62
#2019-07-22|1177.47
#2019-07-23|1166.01
#2019-07-24|1159.32
#2019-07-25|1175.21
#2019-07-26|1160.55
#2019-07-29|1167.28
#2019-07-30|1159.54
#2019-07-31|1153.43
#2019-08-01|1144.11
#2019-08-02|1127.97
#2019-08-05|1091.18
#2019-08-06|1102.05
#2019-08-07|1105.09
#2019-08-08|1126.53
#2019-08-09|1128.65
#2019-08-12|1116.39
#2019-08-13|1131.52
#2019-08-14|1123.39
#2019-08-15|1124.42
#2019-08-16|1134.54
#2019-08-19|1130.76
#2019-08-20|1132.84
#2019-08-21|1135.32
#2019-08-22|1132.10
#2019-08-23|1112.76
#2019-08-26|1104.39
#2019-08-27|1099.71
#2019-08-28|1090.94
#2019-08-29|1107.52
#2019-08-30|1136.74
#2019-09-02|1123.52
#2019-09-03|1109.98
#2019-09-04|1118.06
#2019-09-05|1128.25
#2019-09-06|1141.80
#2019-09-09|1142.63
#2019-09-10|1146.41
#2019-09-11|1152.37
#2019-09-12|1160.89
#2019-09-13|1171.03
#2019-09-16|1178.52
#2019-09-17|1156.39
#2019-09-18|1155.67
#2019-09-19|1155.90
#2019-09-20|1154.64
#2019-09-23|1140.39
#2019-09-24|1143.53
#2019-09-25|1139.28
#2019-09-26|1136.20
#2019-09-27|1140.32
#2019-09-30|1128.79
#2019-10-01|1120.75
#2019-10-02|1119.35
#2019-10-03|1134.15
#2019-10-04|1141.28
#2019-10-07|1142.01
#2019-10-08|1132.62
#2019-10-09|1128.54
#2019-10-10|1135.36
#2019-10-11|1152.74
#2019-10-14|1151.57
#2019-10-15|1152.75
#2019-10-16|1144.79
#2019-10-17|1159.61
#2019-10-18|1163.85
#2019-10-21|1091.31
#2019-10-22|1098.32
#2019-10-23|1079.77
#2019-10-24|1097.02
#2019-10-25|1082.12
#2019-10-28|1086.77
#2019-10-29|1052.25
#2019-10-30|1001.09
#2019-10-31| 998.89
#2019-11-01| 999.32
#2019-11-04|1008.29
#2019-11-05| 970.88
#2019-11-06| 943.36
#2019-11-07| 955.97
#2019-11-08| 956.63
#2019-11-11| 912.91
#2019-11-12| 869.15
#2019-11-13| 821.03
#2019-11-14| 832.89
#2019-11-15| 955.95
#2019-11-18| 941.18
#2019-11-19| 914.07
#2019-11-20| 896.92
#2019-11-21| 879.72
#2019-11-22| 872.65
#2019-11-25| 857.56
#2019-11-26| 846.63
#2019-11-27| 820.17
#2019-11-28| 797.43
#2019-11-29| 812.97
#2019-12-02| 804.14
#2019-12-03| 800.15
#2019-12-04| 851.20
#2019-12-05| 884.23
#2019-12-06| 877.60
#2019-12-09| 884.47
#2019-12-10| 876.49
#2019-12-11| 884.06
#2019-12-12| 896.51
#2019-12-13| 905.09
#2019-12-16| 902.99
#2019-12-17| 897.20
#2019-12-18| 885.06
#2019-12-19| 887.66
#2019-12-20| 887.04
#2019-12-23| 876.82
#2019-12-24| 879.57
#2019-12-25| 879.57
#2019-12-26| 875.80
#2019-12-27| 874.89
#2019-12-30| 871.70
#2019-12-31| 871.05
#2020-01-01| 871.05
#2020-01-02| 902.58
#2020-01-03| 906.45
#2020-01-06| 898.75
#2020-01-07| 910.14
#2020-01-08| 914.69
#2020-01-09| 907.43
#2020-01-10| 919.43
#2020-01-13| 900.74
#2020-01-14| 884.89
#2020-01-15| 874.25
#2020-01-16| 864.56
#2020-01-17| 865.20
#2020-01-20| 858.64
#2020-01-21| 833.51
#2020-01-22| 828.21
#2020-01-23| 826.22
#2020-01-24| 817.70
#2020-01-27| 789.79
#2020-01-28| 796.35
#2020-01-29| 784.00
#2020-01-30| 770.35
#2020-01-31| 781.17
#2020-02-03| 804.19
#2020-02-04| 824.67
#2020-02-05| 826.44
#2020-02-06| 823.52
#2020-02-07| 819.37
#2020-02-10| 805.78
#2020-02-11| 813.21
#2020-02-12| 813.54
#2020-02-13| 804.16
#2020-02-14| 812.09
#2020-02-17| 801.86
#2020-02-18| 778.97
#2020-02-19| 766.73
#2020-02-20| 764.15
#2020-02-21| 761.31
#2020-02-24| 741.31
#2020-02-25| 732.70
#2020-02-26| 732.64
#2020-02-27| 723.01
#2020-02-28| 689.71
#2020-03-02| 724.78
#2020-03-03| 743.42
#2020-03-04| 746.11
#2020-03-05| 732.26
#2020-03-06| 713.30
#2020-03-09| 671.30
#2020-03-10| 685.08
#2020-03-11| 669.75
#2020-03-12| 617.41
#2020-03-13| 639.55
#2020-03-16| 548.94
#2020-03-17| 569.07
#2020-03-18| 492.73
#2020-03-19| 540.49
#2020-03-20| 562.93
#2020-03-23| 499.93
#2020-03-24| 488.13
#2020-03-25| 522.63
#2020-03-26| 560.56
#2020-03-27| 567.71
#2020-03-30| 573.83
#2020-03-31| 598.09
#2020-04-01| 587.41
#2020-04-02| 620.70
#2020-04-03| 625.26
#2020-04-06| 649.25
#2020-04-07| 650.87
#2020-04-08| 629.12
#2020-04-09| 646.29
#2020-04-10| 646.29
#2020-04-13| 652.44
#2020-04-14| 645.10
#2020-04-15| 617.96
#2020-04-16| 609.22
#2020-04-17| 613.92
#2020-04-20| 596.74
#2020-04-21| 575.07
#2020-04-22| 584.33
#2020-04-23| 588.30
#2020-04-24| 576.42
#2020-04-27| 606.77
#2020-04-28| 626.12
#2020-04-29| 669.29
#2020-04-30| 659.36
#2020-05-01| 658.91
#2020-05-04| 636.15
#2020-05-05| 653.38
#2020-05-06| 654.08
#2020-05-07| 662.51
#2020-05-08| 635.11
#2020-05-11| 630.36
#2020-05-12| 623.27
#2020-05-13| 598.72
#2020-05-14| 606.47
#2020-05-15| 597.85
#2020-05-18| 619.07
#2020-05-19| 614.61
#2020-05-20| 626.41
#2020-05-21| 629.35
#2020-05-22| 618.37
#2020-05-25| 628.50
#2020-05-26| 636.16
#2020-05-27| 637.47
#2020-05-28| 615.40
#2020-05-29| 621.50
#2020-06-01| 635.11
#2020-06-02| 656.40
#2020-06-03| 684.58
#2020-06-04| 692.06
#2020-06-05| 727.86
#2020-06-08| 736.62
#2020-06-09| 725.66
#2020-06-10| 715.82
#2020-06-11| 688.44
#2020-06-12| 683.12
#2020-06-15| 657.70
#2020-06-16| 682.26
#2020-06-17| 676.12
#2020-06-18| 658.69
#2020-06-19| 654.92
#2020-06-22| 659.24
#2020-06-23| 665.23
#2020-06-24| 656.15
#2020-06-25| 659.18
#2020-06-26| 647.42
#2020-06-29| 647.30
#2020-06-30| 643.70
#2020-07-01| 658.33
#2020-07-02| 685.90
#2020-07-03| 696.50
#2020-07-06| 713.87
#2020-07-07| 713.28
#2020-07-08| 700.08
#2020-07-09| 679.74
#2020-07-10| 673.96
#2020-07-13| 679.99
#2020-07-14| 692.37
#2020-07-15| 670.59
#2020-07-16| 671.30
#2020-07-17| 664.71
#2020-07-20| 651.92
#2020-07-21| 658.47
#2020-07-22| 673.00
#2020-07-23| 679.91
#2020-07-24| 685.12
#2020-07-27| 694.69
#2020-07-28| 691.42
#2020-07-29| 682.04
#2020-07-30| 679.81
#2020-07-31| 688.60
#2020-08-03| 666.27
#2020-08-04| 664.11
#2020-08-05| 650.42
#2020-08-06| 654.91
#2020-08-07| 652.23
#2020-08-10| 641.40
#2020-08-11| 642.75
#2020-08-12| 644.16
#2020-08-13| 640.77
#2020-08-14| 641.22
#2020-08-17| 643.11
#2020-08-18| 649.64
#2020-08-19| 647.26
#2020-08-20| 642.03
#2020-08-21| 641.10
#2020-08-24| 634.63
#2020-08-25| 627.30
#2020-08-26| 616.87
#2020-08-27| 619.49
#2020-08-28| 628.05
#2020-08-31| 615.95
#2020-09-01| 615.73
#2020-09-02| 618.85
#2020-09-03| 637.28
#2020-09-04| 626.91
#2020-09-07| 635.84
#2020-09-08| 624.40
#2020-09-09| 617.00
#2020-09-10| 606.00
#2020-09-11| 604.34
#2020-09-14| 601.54
#2020-09-15| 604.29
#2020-09-16| 601.39
#2020-09-17| 601.64
#2020-09-18| 601.65
#2020-09-21| 579.38
#2020-09-22| 581.56
#2020-09-23| 557.03
#2020-09-24| 563.68
#2020-09-25| 561.41
#2020-09-28| 561.40
#2020-09-29| 554.29
#2020-09-30| 563.11
#2020-10-01| 568.28
#2020-10-02| 580.67
#2020-10-05| 577.47
#2020-10-06| 561.01
#2020-10-07| 553.61
#2020-10-08| 559.90
#2020-10-09| 567.95
#2020-10-12| 567.67
#2020-10-13| 562.18
#2020-10-14| 555.60
#2020-10-15| 558.71
#2020-10-16| 557.50
#2020-10-19| 561.16
#2020-10-20| 567.52
#2020-10-21| 594.46
#2020-10-22| 613.03
#2020-10-23| 621.65
#2020-10-26| 597.28
#2020-10-27| 604.59
#2020-10-28| 590.54
#2020-10-29| 580.33
#2020-10-30| 564.21
#2020-11-02| 586.00
#2020-11-03| 589.30
#2020-11-04| 573.95
#2020-11-05| 615.69
#2020-11-06| 639.16
#2020-11-09| 662.74
#2020-11-10| 669.86
#2020-11-11| 675.20
#2020-11-12| 668.17
#2020-11-13| 672.12
#2020-11-16| 671.90
#2020-11-17| 675.19
#2020-11-18| 686.97
#2020-11-19| 674.96
#2020-11-20| 671.77
#2020-11-23| 670.95
#2020-11-24| 674.22
#2020-11-25| 663.57
#2020-11-26| 663.73
#2020-11-27| 662.96
#2020-11-30| 656.06
#2020-12-01| 682.57
#2020-12-02| 706.58
#2020-12-03| 715.35
#2020-12-04| 720.74
#2020-12-07| 709.20
#2020-12-08| 706.71
#2020-12-09| 725.38
#2020-12-10| 727.02
#2020-12-11| 718.20
#2020-12-14| 717.26
#2020-12-15| 709.49
#2020-12-16| 719.39
#2020-12-17| 753.24
#2020-12-18| 743.56
#2020-12-21| 737.28
#2020-12-22| 743.05
#2020-12-23| 743.68
#2020-12-24| 743.68
#2020-12-25| 743.68
#2020-12-28| 749.68
#2020-12-29| 744.72
#2020-12-30| 747.53
#2020-12-31| 745.05
#2021-01-01| 745.05
#2021-01-04| 771.60
#2021-01-05| 793.10
#2021-01-06| 793.88
#2021-01-07| 814.95
#2021-01-08| 823.50
#2021-01-11| 816.18
#2021-01-12| 813.75
#2021-01-13| 815.64
#2021-01-14| 831.12
#2021-01-15| 807.92
#2021-01-18| 811.51
#2021-01-19| 823.74
#2021-01-20| 825.56
#2021-01-21| 826.11
#2021-01-22| 790.42
#2021-01-25| 790.79
#2021-01-26| 793.39
#2021-01-27| 782.91
#2021-01-28| 788.44
#2021-01-29| 774.05
#2021-02-01| 781.25
#2021-02-02| 784.20
#2021-02-03| 787.79
#2021-02-04| 783.21
#2021-02-05| 788.86
#2021-02-08| 791.88
#2021-02-09| 803.63
#2021-02-10| 812.42
#2021-02-11| 835.19
#2021-02-12| 838.93
#2021-02-15| 856.54
#2021-02-16| 878.31
#2021-02-17| 871.65
#2021-02-18| 867.84
#2021-02-19| 882.05
#2021-02-22| 860.66
#2021-02-23| 841.21
#2021-02-24| 856.75
#2021-02-25| 842.91
#2021-02-26| 831.66
#2021-03-01| 849.29
#2021-03-02| 859.43
#2021-03-03| 883.27
#2021-03-04| 878.56
#2021-03-05| 873.74
#2021-03-08| 875.05
#2021-03-09| 898.77
#2021-03-10| 914.19
#2021-03-11| 925.24
#2021-03-12| 934.45
#2021-03-15| 933.94
#2021-03-16| 934.00
#2021-03-17| 928.52
#2021-03-18| 943.05
#2021-03-19| 934.42
#2021-03-22| 922.11
#2021-03-23| 913.99
#2021-03-24| 916.90
#2021-03-25| 895.58
#2021-03-26| 903.96
#2021-03-29| 908.95
#2021-03-30| 912.74
#2021-03-31| 927.38
#2021-04-01| 930.14
#2021-04-02| 930.14
#2021-04-05| 927.17
#2021-04-06| 918.63
#2021-04-07| 926.62
#2021-04-08| 939.80
#2021-04-09| 943.61
#2021-04-12| 945.15
#2021-04-13| 942.14
#2021-04-14| 946.32
#2021-04-15| 956.28
#2021-04-16| 962.38
#2021-04-19| 955.44
#2021-04-20| 967.91
#2021-04-21| 960.08
#2021-04-22| 920.01
#2021-04-23| 903.23
#2021-04-26| 903.91
#2021-04-27| 889.15
#2021-04-28| 854.15
#2021-04-29| 846.87
#2021-04-30| 817.70
#2021-05-03| 848.68
#2021-05-04| 867.91
#2021-05-05| 880.60
#2021-05-06| 874.69
#2021-05-07| 874.56
#2021-05-10| 865.82
#2021-05-11| 855.44
#2021-05-12| 825.53
#2021-05-13| 823.20
#2021-05-14| 853.81
#2021-05-17| 751.39
#2021-05-18| 753.47
#2021-05-19| 738.97
#2021-05-20| 750.09
#2021-05-21| 746.56
#2021-05-24| 744.96
#2021-05-25| 732.77
#2021-05-26| 741.69
#2021-05-27| 759.92
#2021-05-28| 789.71
#2021-05-31| 811.29
#2021-06-01| 822.79
#2021-06-02| 809.97
#2021-06-03| 774.77
#2021-06-04| 782.19
#2021-06-07| 767.83
#2021-06-08| 765.86
#2021-06-09| 788.55
#2021-06-10| 782.08
#2021-06-11| 791.34
#2021-06-14| 791.02
#2021-06-15| 786.88
#2021-06-16| 789.42
#2021-06-17| 780.75
#2021-06-18| 754.51
#2021-06-21| 756.08
#2021-06-22| 754.73
#2021-06-23| 770.30
#2021-06-24| 777.95
#2021-06-25| 757.01
#2021-06-28| 756.95
#2021-06-29| 741.66
#2021-06-30| 745.42
#2021-07-01| 738.36
#2021-07-02| 736.49
#2021-07-05| 727.20
#2021-07-06| 695.28
#2021-07-07| 695.75
#2021-07-08| 689.38
#2021-07-09| 710.04
#2021-07-12| 702.57
#2021-07-13| 692.32
#2021-07-14| 685.47
#2021-07-15| 675.39
#2021-07-16| 671.51
#2021-07-19| 690.36
#2021-07-20| 710.05
#2021-07-21| 708.91
#2021-07-22| 713.06
#2021-07-23| 685.73
#2021-07-26| 671.10
#2021-07-27| 679.66
#2021-07-28| 679.64
#2021-07-29| 710.20
#2021-07-30| 708.16
#2021-08-02| 687.88
#2021-08-03| 669.36
#2021-08-04| 673.29
#2021-08-05| 683.87
#2021-08-06| 685.19
#2021-08-09| 673.44
#2021-08-10| 689.66
#2021-08-11| 703.28
#2021-08-12| 699.64
#2021-08-13| 700.24
#2021-08-16| 687.15
#2021-08-17| 688.92
#2021-08-18| 708.13
#2021-08-19| 711.59
#2021-08-20| 713.24
#2021-08-23| 724.91
#2021-08-24| 727.17
#2021-08-25| 735.99
#2021-08-26| 729.68
#2021-08-27| 730.71
#2021-08-30| 748.20
#2021-08-31| 755.47
#2021-09-01| 762.72
#2021-09-02| 753.17
#2021-09-03| 750.84
#2021-09-06| 746.85
#2021-09-07| 740.59
#2021-09-08| 722.95
#2021-09-09| 717.34
#2021-09-10| 724.39
#2021-09-13| 727.85
#2021-09-14| 731.56
#2021-09-15| 740.88
#2021-09-16| 746.93
#2021-09-17| 744.64
#2021-09-20| 721.65
#2021-09-21| 721.13
#2021-09-22| 734.18
#2021-09-23| 731.38
#2021-09-24| 722.18
#2021-09-27| 711.45
#2021-09-28| 700.63
#2021-09-29| 696.28
#2021-09-30| 693.80
#2021-10-01| 700.69
#2021-10-04| 680.84
#2021-10-05| 676.12
#2021-10-06| 661.21
#2021-10-07| 670.28
#2021-10-08| 667.54
#2021-10-11| 665.68
#2021-10-12| 635.35
#2021-10-13| 623.31
#2021-10-14| 616.03
#2021-10-15| 612.08
#2021-10-18| 621.75
#2021-10-19| 623.34
#2021-10-20| 632.14
#2021-10-21| 634.70
#2021-10-22| 643.40
#2021-10-25| 659.97
#2021-10-26| 671.21
#2021-10-27| 650.27
#2021-10-28| 647.56
#2021-10-29| 644.43
#2021-11-01| 642.78
#2021-11-02| 650.40
#2021-11-03| 668.02
#2021-11-04| 687.95
#2021-11-05| 677.12
#2021-11-08| 674.17
#2021-11-09| 711.31
#2021-11-10| 712.18
#2021-11-11| 718.21
#2021-11-12| 708.69
#2021-11-15| 693.93
#2021-11-16| 681.08
#2021-11-17| 660.40
#2021-11-18| 655.09
#2021-11-19| 663.50
#2021-11-22| 742.55
#2021-11-23| 734.71
#2021-11-24| 719.10
#2021-11-25| 713.92
#2021-11-26| 699.12
#2021-11-29| 667.37
#2021-11-30| 663.68
#2021-12-01| 640.76
#2021-12-02| 642.40
#2021-12-03| 644.36
#2021-12-06| 639.39
#2021-12-07| 652.98
#2021-12-08| 650.62
#2021-12-09| 647.56
#2021-12-10| 642.45
#2021-12-13| 625.23
#2021-12-14| 603.49
#2021-12-15| 616.53
#2021-12-16| 629.26
#2021-12-17| 624.53
#2021-12-20| 574.35
#2021-12-21| 576.92
#2021-12-22| 575.34
#2021-12-23| 586.89
#2021-12-24| 591.77
#2021-12-27| 583.17
#2021-12-28| 581.76
#2021-12-29| 583.56
#2021-12-30| 580.87
#2021-12-31| 577.72
#2022-01-03| 591.03
#2022-01-04| 612.88
#2022-01-05| 635.16
#2022-01-06| 646.67
#2022-01-07| 645.62
#2022-01-10| 651.89
#2022-01-11| 663.46
#2022-01-12| 672.71
#2022-01-13| 682.21
#2022-01-14| 670.02
#2022-01-17| 659.68
#2022-01-18| 666.75
#2022-01-19| 676.77
#2022-01-20| 690.17
#2022-01-21| 722.74
#2022-01-24| 706.17
#2022-01-25| 704.41
#2022-01-26| 708.39
#2022-01-27| 720.70
#2022-01-28| 710.69
#2022-01-31| 719.73
#2022-02-01| 717.39
#2022-02-02| 716.18
#2022-02-03| 696.61
#2022-02-04| 681.82
#2022-02-07| 687.64
#2022-02-08| 715.49
#2022-02-09| 730.42
#2022-02-10| 738.66
#2022-02-11| 736.67
#2022-02-14| 727.38
#2022-02-15| 745.48
#2022-02-16| 750.91
#2022-02-17| 739.00
#2022-02-18| 740.92
#2022-02-21| 728.03
#2022-02-22| 730.49
#2022-02-23| 711.33
#2022-02-24| 688.66
#2022-02-25| 713.41
#2022-02-28| 727.06
#2022-03-01| 710.01
#2022-03-02| 717.89
#2022-03-03| 731.73
#2022-03-04| 723.47
#2022-03-07| 728.29
#2022-03-08| 720.03
#2022-03-09| 741.86
#2022-03-10| 719.17
#2022-03-11| 727.99
#2022-03-14| 717.15
#2022-03-15| 714.22
#2022-03-16| 737.80
#2022-03-17| 751.31
#2022-03-18| 762.39
#2022-03-21| 781.67
#2022-03-22| 760.40
#2022-03-23| 751.34
#2022-03-24| 779.52
#2022-03-25| 783.49
#2022-03-28| 767.09
#2022-03-29| 767.84
#2022-03-30| 750.77
#2022-03-31| 764.02
#2022-04-01| 771.76
#2022-04-04| 780.03
#2022-04-05| 766.60
#2022-04-06| 772.95
#2022-04-07| 754.93
#2022-04-08| 736.70
#2022-04-11| 734.36
#2022-04-12| 746.58
#2022-04-13| 757.13
#2022-04-14| 744.06
#2022-04-15| 744.06
#2022-04-18| 736.73
#2022-04-19| 736.07
#2022-04-20| 752.80
#2022-04-21| 756.51
#2022-04-22| 731.02
#2022-04-25| 691.06
#2022-04-26| 688.87
#2022-04-27| 690.72
#2022-04-28| 682.29
#2022-04-29| 680.43
#2022-05-02| 679.93
#2022-05-03| 680.88
#2022-05-04| 691.01
#2022-05-05| 679.60
#2022-05-06| 682.30
#2022-05-09| 657.67
#2022-05-10| 640.73
#2022-05-11| 652.47
#2022-05-12| 648.38
#2022-05-13| 663.11
#2022-05-16| 670.25
#2022-05-17| 688.90
#2022-05-18| 676.55
#2022-05-19| 680.29
#2022-05-20| 685.94
#2022-05-23| 704.33
#2022-05-24| 712.43
#2022-05-25| 720.27
#2022-05-26| 725.67
#2022-05-27| 740.62
#2022-05-30| 731.25
#2022-05-31| 746.51
#2022-06-01| 739.68
#2022-06-02| 754.83
#2022-06-03| 754.27
#2022-06-06| 743.61
#2022-06-07| 743.71
#2022-06-08| 737.40
#2022-06-09| 716.76
#2022-06-10| 707.83
#2022-06-13| 677.07
#2022-06-14| 677.28
#2022-06-15| 687.15
#2022-06-16| 677.21
#2022-06-17| 676.79
#2022-06-20| 668.05
#2022-06-21| 668.91
#2022-06-22| 658.41
#2022-06-23| 637.91
#2022-06-24| 616.38
#2022-06-27| 612.81
#2022-06-28| 626.64
#2022-06-29| 621.65
#2022-06-30| 601.06
#2022-07-01| 609.37
#2022-07-04| 615.38
#2022-07-05| 598.11
#2022-07-06| 584.10
#2022-07-07| 585.75
#2022-07-08| 588.72
#2022-07-11| 568.04
#2022-07-12| 563.06
#2022-07-13| 564.70
#2022-07-14| 547.14
#2022-07-15| 580.80
#2022-07-18| 611.09
#2022-07-19| 626.84
#2022-07-20| 632.84
#2022-07-21| 621.05
#2022-07-22| 626.73
#2022-07-25| 617.48
#2022-07-26| 628.25
#2022-07-27| 634.43
#2022-07-28| 631.00
#2022-07-29| 636.86
#2022-08-01| 644.92
#2022-08-02| 634.25
#2022-08-03| 612.53
#2022-08-04| 619.63
#2022-08-05| 624.54
#2022-08-08| 631.46
#2022-08-09| 625.07
#2022-08-10| 637.45
#2022-08-11| 653.06
#2022-08-12| 664.02
#2022-08-15| 669.59
#2022-08-16| 666.11
#2022-08-17| 652.58
#2022-08-18| 625.21
#2022-08-19| 603.31
#2022-08-22| 603.01
#2022-08-23| 614.86
#2022-08-24| 628.88
#2022-08-25| 634.05
#2022-08-26| 644.23
#2022-08-29| 666.37
#2022-08-30| 675.17
#2022-08-31| 655.79
#2022-09-01| 648.95
#2022-09-02| 689.73
#2022-09-05| 718.72
#2022-09-06| 678.75
#2022-09-07| 670.26
#2022-09-08| 666.47
#2022-09-09| 683.47
#2022-09-12| 669.49
#2022-09-13| 660.11
#2022-09-14| 653.65
#2022-09-15| 640.00
#2022-09-16| 640.98
#2022-09-19| 641.25
#2022-09-20| 626.30
#2022-09-21| 615.42
#2022-09-22| 613.24
#2022-09-23| 591.00
#2022-09-26| 568.71
#2022-09-27| 570.08
#2022-09-28| 577.88
#2022-09-29| 572.67
#2022-09-30| 587.32
#2022-10-03| 593.81
#2022-10-04| 617.59
#2022-10-05| 606.57
#2022-10-06| 603.06
#2022-10-07| 598.22
#2022-10-10| 599.92
#2022-10-11| 594.12
#2022-10-12| 596.93
#2022-10-13| 596.71
#2022-10-14| 596.26
#2022-10-17| 597.75
#2022-10-18| 596.81
#2022-10-19| 582.02
#2022-10-20| 592.41
#2022-10-21| 596.39
#2022-10-24| 582.84
#2022-10-25| 593.97
#2022-10-26| 601.93
#2022-10-27| 609.92
#2022-10-28| 615.80
#2022-10-31| 609.14
#2022-11-01| 609.33
#2022-11-02| 614.41
#2022-11-03| 600.72
#2022-11-04| 616.56
#2022-11-07| 629.05
#2022-11-08| 649.75
#2022-11-09| 637.60
#2022-11-10| 647.86
#2022-11-11| 645.77
#2022-11-14| 637.77
#2022-11-15| 641.40
#2022-11-16| 628.99
#2022-11-17| 618.54
#2022-11-18| 610.47
#2022-11-21| 606.92
#2022-11-22| 616.62
#2022-11-23| 619.58
#2022-11-24| 620.15
#2022-11-25| 616.50
#2022-11-28| 618.26
#2022-11-29| 618.24
#2022-11-30| 626.83
#2022-12-01| 642.99
#2022-12-02| 641.15
#2022-12-05| 640.81
#2022-12-06| 640.69
#2022-12-07| 644.69
#2022-12-08| 649.90
#2022-12-09| 649.57
#2022-12-12| 657.40
#2022-12-13| 663.39
#2022-12-14| 651.23
#2022-12-15| 642.09
#2022-12-16| 637.26
#2022-12-19| 635.14
#2022-12-20| 645.83
#2022-12-21| 655.24
#2022-12-22| 652.56
#2022-12-23| 648.27
#2022-12-26| 638.00
#2022-12-27| 645.84
#2022-12-28| 661.21
#2022-12-29| 669.63
#2022-12-30| 675.77
#2023-01-02| 675.77
#2023-01-03| 663.32
#2023-01-04| 655.61
#2023-01-05| 654.23
#2023-01-06| 668.71
#2023-01-09| 671.73
#2023-01-10| 673.85
#2023-01-11| 679.86
#2023-01-12| 676.68
#2023-01-13| 674.87
#2023-01-16| 674.42
#2023-01-17| 669.04
#2023-01-18| 675.35
#2023-01-19| 665.23
#2023-01-20| 671.16
#2023-01-23| 688.38
#2023-01-24| 695.63
#2023-01-25| 696.00
#2023-01-26| 703.33
#2023-01-27| 703.53
#2023-01-30| 701.94
#2023-01-31| 712.17
#2023-02-01| 723.88
#2023-02-02| 733.10
#2023-02-03| 718.60
#2023-02-06| 706.01
#2023-02-07| 714.70
#2023-02-08| 719.04
#2023-02-09| 722.89
#2023-02-10| 720.63
#2023-02-13| 731.77
#2023-02-14| 727.04
#2023-02-15| 725.69
#2023-02-16| 736.33
#2023-02-17| 733.61
#2023-02-20| 725.52
#2023-02-21| 716.10
#2023-02-22| 715.53
#2023-02-23| 716.06
#2023-02-24| 697.78
#2023-02-27| 686.61
#2023-02-28| 694.90
#2023-03-01| 710.39
#2023-03-02| 711.89
#2023-03-03| 726.61
#2023-03-06| 736.35
#2023-03-07| 734.64
#2023-03-08| 736.29
#2023-03-09| 745.70
#2023-03-10| 750.94
#2023-03-13| 734.49
#2023-03-14| 719.20
#2023-03-15| 695.09
#2023-03-16| 691.61
#2023-03-17| 669.36
#2023-03-20| 651.53
#2023-03-21| 663.68
#2023-03-22| 662.18
#2023-03-23| 677.11
#2023-03-24| 667.34
#2023-03-27| 674.04
#2023-03-28| 683.34
#2023-03-29| 706.06
#2023-03-30| 696.04
#2023-03-31| 695.00
#2023-04-03| 690.01
#2023-04-04| 673.39
#2023-04-05| 678.48
#2023-04-06| 684.95
#2023-04-07| 684.95
#2023-04-10| 672.39
#2023-04-11| 684.64
#2023-04-12| 700.23
#2023-04-13| 706.69
#2023-04-14| 707.19
#2023-04-17| 709.11
#2023-04-18| 725.36
#2023-04-19| 716.13
#2023-04-20| 719.63
#2023-04-21| 697.69
#2023-04-24| 684.79
#2023-04-25| 686.54
#2023-04-26| 708.70
#2023-04-27| 732.60
#2023-04-28| 738.99
#2023-05-01| 734.72
#2023-05-02| 726.91
#2023-05-03| 726.97
#2023-05-04| 736.87
#2023-05-05| 748.36
#2023-05-08| 768.82
#2023-05-09| 765.69
#2023-05-10| 767.31
#2023-05-11| 758.06
#2023-05-12| 768.09
#2023-05-15| 767.20
#2023-05-16| 749.63
#2023-05-17| 742.07
#2023-05-18| 744.34
#2023-05-19| 742.57
#2023-05-22| 742.80
#2023-05-23| 745.86
#2023-05-24| 726.50
#2023-05-25| 730.93
#2023-05-26| 727.63
#2023-05-29| 731.64
#2023-05-30| 728.51
#2023-05-31| 701.10
#2023-06-01| 717.89
#2023-06-02| 742.74
#2023-06-05| 740.91
#2023-06-06| 747.13
#2023-06-07| 744.18
#2023-06-08| 740.29
#2023-06-09| 747.00
#2023-06-12| 729.01
#2023-06-13| 734.50
#2023-06-14| 740.18
#2023-06-15| 744.56
#2023-06-16| 744.36
#2023-06-19| 749.28
#2023-06-20| 734.71
#2023-06-21| 733.15
#2023-06-22| 728.79
#2023-06-23| 713.60
#2023-06-26| 716.56
#2023-06-27| 715.78
#2023-06-28| 718.15
#2023-06-29| 729.65
#2023-06-30| 737.32
#2023-07-03| 736.66
#2023-07-04| 747.74
#2023-07-05| 735.86
#2023-07-06| 724.52
#2023-07-07| 740.20
#2023-07-10| 733.69
#2023-07-11| 735.21
#2023-07-12| 754.52
#2023-07-13| 753.73
#2023-07-14| 759.20
#2023-07-17| 760.13
#2023-07-18| 781.11
#2023-07-19| 787.80
#2023-07-20| 801.41
#2023-07-21| 803.25
#2023-07-24| 815.25
#2023-07-25| 824.84
#2023-07-26| 830.17
#2023-07-27| 821.84
#2023-07-28| 815.34
#2023-07-31| 808.30
#2023-08-01| 800.11
#2023-08-02| 778.05
#2023-08-03| 762.02
#2023-08-04| 773.11
#2023-08-07| 779.52
#2023-08-08| 756.06
#2023-08-09| 784.04
#2023-08-10| 783.70
#2023-08-11| 778.25
#2023-08-14| 763.99
#2023-08-15| 763.82
#2023-08-16| 776.70
#2023-08-17| 757.02
#2023-08-18| 758.85
#2023-08-21| 753.91
#2023-08-22| 753.40
#2023-08-23| 763.92
#2023-08-24| 756.62
#2023-08-25| 771.52
#2023-08-28| 776.21
#2023-08-29| 768.61
#2023-08-30| 767.92
#2023-08-31| 760.54
#2023-09-01| 759.32
#2023-09-04| 758.36
#2023-09-05| 730.11
#2023-09-06| 725.54
#2023-09-07| 721.13
#2023-09-08| 703.48
#2023-09-11| 709.06
#2023-09-12| 709.19
#2023-09-13| 722.37
#2023-09-14| 736.93
#2023-09-15| 737.82
#2023-09-18| 740.75
#2023-09-19| 740.75
#2023-09-20| 726.79
#2023-09-21| 703.95
#2023-09-22| 709.24
#2023-09-25| 703.52
#2023-09-26| 696.45
#2023-09-27| 698.24
#2023-09-28| 702.82
#2023-09-29| 706.13
#2023-10-02| 697.49
#2023-10-03| 681.22
#2023-10-04| 685.44
#2023-10-05| 677.48
#2023-10-06| 682.73
#2023-10-09| 680.67
#2023-10-10| 687.58
#2023-10-11| 692.45
#2023-10-12| 674.04
#2023-10-13| 663.53
#2023-10-16| 680.50
#2023-10-17| 680.80
#2023-10-18| 684.66
#2023-10-19| 679.48
#2023-10-20| 668.05
#2023-10-23| 666.31
#2023-10-24| 678.04
#2023-10-25| 672.14
#2023-10-26| 672.10
#2023-10-27| 692.89
#2023-10-30| 680.62
#2023-10-31| 686.27
#2023-11-01| 687.93
#2023-11-02| 703.32
#2023-11-03| 729.52
#2023-11-06| 725.01
#2023-11-07| 723.79
#2023-11-08| 717.60
#2023-11-09| 706.71
#2023-11-10| 701.26
#2023-11-13| 696.45
#2023-11-14| 717.44
#2023-11-15| 737.63
#2023-11-16| 738.58
#2023-11-17| 732.20
#2023-11-20| 745.65
#2023-11-21| 745.03
#2023-11-22| 748.91
#2023-11-23| 747.86
#2023-11-24| 751.99
#2023-11-27| 751.64
#2023-11-28| 755.35
#2023-11-29| 761.66
#2023-11-30| 769.95
#2023-12-01| 775.83
#2023-12-04| 769.44
#2023-12-05| 768.15
#2023-12-06| 774.96
#2023-12-07| 775.08
#2023-12-08| 774.51
#2023-12-11| 755.56
#2023-12-12| 767.22
#2023-12-13| 780.56
#2023-12-14| 800.09
#2023-12-15| 790.64
#2023-12-18| 771.61
#2023-12-19| 784.86
#2023-12-20| 776.16
#2023-12-21| 773.62
#2023-12-22| 766.83
#2023-12-25| 766.83
#2023-12-26| 762.36
#2023-12-27| 774.38
#2023-12-28| 777.95
#2023-12-29| 791.79
#2024-01-01| 791.79
#2024-01-02| 775.06
#2024-01-03| 774.03
#2024-01-04| 765.24
#2024-01-05| 761.06
#2024-01-08| 750.77
#2024-01-09| 744.93
#2024-01-10| 741.16
#2024-01-11| 747.02
#2024-01-12| 750.13
#2024-01-15| 742.01
#2024-01-16| 726.95
#2024-01-17| 725.81
#2024-01-18| 728.04
#2024-01-19| 740.78
#2024-01-22| 743.42
#2024-01-23| 737.83
#2024-01-24| 748.60
#2024-01-25| 753.82
#2024-01-26| 752.95
#2024-01-29| 752.73
#2024-01-30| 743.82
#2024-01-31| 752.93
#2024-02-01| 773.21
#2024-02-02| 759.45
#2024-02-05| 756.74
#2024-02-06| 765.04
#2024-02-07| 758.53
#2024-02-08| 749.28
#2024-02-09| 745.56
#2024-02-12| 750.65
#2024-02-13| 749.28
#2024-02-14| 773.02
#2024-02-15| 786.78
#2024-02-16| 797.30
#2024-02-19| 797.09
#2024-02-20| 800.09
#2024-02-21| 783.51
#2024-02-22| 767.03
#2024-02-23| 747.91
#2024-02-26| 747.51
#2024-02-27| 768.11
#2024-02-28| 769.45
#2024-02-29| 780.56
#2024-03-01| 780.35
#2024-03-04| 763.64
#2024-03-05| 756.47
#2024-03-06| 771.24
#2024-03-07| 770.28
#2024-03-08| 781.43
#2024-03-11| 781.29
#2024-03-12| 795.16
#2024-03-13| 809.11
#2024-03-14| 811.49
#2024-03-15| 804.86
#2024-03-18| 799.19
#2024-03-19| 776.47
#2024-03-20| 769.16
#2024-03-21| 776.80
#2024-03-22| 779.60
#2024-03-25| 761.06
#2024-03-26| 761.73
#2024-03-27| 769.34
#2024-03-28| 778.00
#2024-03-29| 778.00
#2024-04-01| 776.75
#2024-04-02| 785.13
#2024-04-03| 796.98
#2024-04-04| 809.72
#2024-04-05| 799.50
#2024-04-08| 804.17
#2024-04-09| 805.14
#2024-04-10| 798.77
#2024-04-11| 797.04
#2024-04-12| 778.54
#2024-04-15| 758.27
#2024-04-16| 750.53
#2024-04-17| 760.29
#2024-04-18| 766.86
#2024-04-19| 755.87
#2024-04-22| 760.40
#2024-04-23| 781.28
#2024-04-24| 766.73
#2024-04-25| 764.12
#2024-04-26| 772.45
#2024-04-29| 780.07
#2024-04-30| 768.38
#2024-05-01| 765.04
#2024-05-02| 764.16
#2024-05-03| 775.20
#2024-05-06| 775.09
#2024-05-07| 780.45
#2024-05-08| 780.53
#2024-05-09| 777.69
#2024-05-10| 795.20
#2024-05-13| 809.59
#2024-05-14| 817.76
#2024-05-15| 826.13
#2024-05-16| 823.76
#2024-05-17| 827.74
#2024-05-20| 834.39
#2024-05-21| 831.72
#2024-05-22| 822.94
#2024-05-23| 822.34
#2024-05-24| 825.37
#2024-05-27| 822.63
#2024-05-28| 824.01
#2024-05-29| 809.12
#2024-05-30| 793.71
#2024-05-31| 797.29
#2024-06-03| 803.22
#2024-06-04| 805.49
#2024-06-05| 807.96
#2024-06-06| 804.89
#2024-06-07| 799.12
#2024-06-10| 786.11
#2024-06-11| 780.20
#2024-06-12| 793.02
#2024-06-13| 789.13
#2024-06-14| 785.72
#2024-06-17| 773.91
#2024-06-18| 782.40
#2024-06-19| 793.55
#2024-06-20| 788.53
#2024-06-21| 775.56
#2024-06-24| 777.24
#2024-06-25| 772.95
#2024-06-26| 775.77
#2024-06-27| 773.73
#2024-06-28| 767.31
#2024-07-01| 776.43
#2024-07-02| 769.63
#2024-07-03| 795.14
#2024-07-04| 792.46
#2024-07-05| 787.81
#2024-07-08| 790.82
#2024-07-09| 796.80
#2024-07-10| 809.15
#2024-07-11| 829.35
#2024-07-12| 829.55
#2024-07-15| 836.46
#2024-07-16| 835.46
#2024-07-17| 829.65
#2024-07-18| 816.67
#2024-07-19| 818.22
#2024-07-22| 811.83
#2024-07-23| 815.35
#2024-07-24| 812.11
#2024-07-25| 806.27
#2024-07-26| 800.31
#2024-07-29| 798.19
#2024-07-30| 796.07
#2024-07-31| 807.73
#2024-08-01| 813.68
#2024-08-02| 789.10
#2024-08-05| 767.46
#2024-08-06| 779.61
#2024-08-07| 778.76
#2024-08-08| 796.73
#2024-08-09| 801.01
#2024-08-12| 818.93
#2024-08-13| 823.31
#2024-08-14| 833.79
#2024-08-15| 832.05
#2024-08-16| 832.29
#2024-08-19| 838.02
#2024-08-20| 852.37
#2024-08-21| 848.82
#2024-08-22| 844.67
#2024-08-23| 851.15
#2024-08-26| 854.62
#2024-08-27| 846.23
#2024-08-28| 844.11
#2024-08-29| 839.01
#2024-08-30| 845.16
#2024-09-02| 849.48
#2024-09-03| 843.10
#2024-09-04| 834.29
#2024-09-05| 826.67
#2024-09-06| 812.49
#2024-09-09| 811.21
#2024-09-10| 805.68
#2024-09-11| 810.53
#2024-09-12| 824.88
#2024-09-13| 838.15
#2024-09-16| 838.14
#2024-09-17| 825.73
#2024-09-18| 825.57
#2024-09-19| 826.50
#2024-09-20| 825.82
#2024-09-23| 833.65
#2024-09-24| 848.91
#2024-09-25| 848.28
#2024-09-26| 868.92
#2024-09-27| 865.46
#2024-09-30| 857.73
#2024-10-01| 848.47
#2024-10-02| 824.25
#2024-10-03| 816.64
#2024-10-04| 824.95
#2024-10-07| 811.94
#2024-10-08| 810.95
#2024-10-09| 809.78
#2024-10-10| 820.48
#2024-10-11| 828.29
#2024-10-14| 835.58
#2024-10-15| 827.40
#2024-10-16| 826.40
#2024-10-17| 827.57
#2024-10-18| 833.10
#2024-10-21| 828.86
#2024-10-22| 826.09
#2024-10-23| 837.07
#2024-10-24| 839.24
#2024-10-25| 834.25
#2024-10-28| 827.08
#2024-10-29| 815.72
#2024-10-30| 798.95
#2024-10-31| 799.45
#2024-11-01| 799.68
#2024-11-04| 813.19
#2024-11-05| 797.65
#2024-11-06| 805.75
#2024-11-07| 815.99
#2024-11-08| 798.51
#2024-11-11| 787.88
#2024-11-12| 783.35
#2024-11-13| 787.18
#2024-11-14| 783.32
#2024-11-15| 785.76
#2024-11-18| 788.15
#2024-11-19| 790.78
#2024-11-20| 796.89
#2024-11-21| 793.02
#2024-11-22| 774.19
#2024-11-25| 783.70
#2024-11-26| 779.94
#2024-11-27| 781.21
#2024-11-28| 777.88
#2024-11-29| 777.17
#2024-12-02| 777.05
#2024-12-03| 783.17
#2024-12-04| 783.30
#2024-12-05| 794.10
#2024-12-06| 786.37
#2024-12-09| 793.99
#2024-12-10| 788.80
#2024-12-11| 786.56
#2024-12-12| 794.68
#2024-12-13| 790.51
#2024-12-16| 794.01
#2024-12-17| 783.86
#2024-12-18| 780.87
#2024-12-19| 772.37
#2024-12-20| 776.12
#2024-12-23| 767.19
#2024-12-24| 772.65
#2024-12-25| 772.65
#2024-12-26| 773.59
#2024-12-27| 771.34
#2024-12-30| 770.78
#2024-12-31| 769.87
#2025-01-01| 769.87
#2025-01-02| 761.98
#2025-01-03| 749.79
#2025-01-06| 754.64
#2025-01-07| 766.58
#2025-01-08| 761.85
#2025-01-09| 761.69
#2025-01-10| 756.22
#2025-01-13| 752.32
#2025-01-14| 768.66
#2025-01-15| 776.14
#2025-01-16| 779.22
#2025-01-17| 782.55
#2025-01-20| 796.70
#2025-01-21| 799.86
#2025-01-22| 806.37
#2025-01-23| 813.28
#2025-01-24| 822.87
#2025-01-27| 814.85
#2025-01-28| 808.54
#2025-01-29| 812.40
#2025-01-30| 828.98
#2025-01-31| 837.27
#2025-02-03| 838.19
#2025-02-04| 854.99
#2025-02-05| 865.48
#2025-02-06| 873.91
#2025-02-07| 879.00
#2025-02-10| 884.16
#2025-02-11| 884.98
#2025-02-12| 897.51
#2025-02-13| 899.78
#2025-02-14| 925.83
#2025-02-17| 909.45
#2025-02-18| 898.90
#2025-02-19| 895.76
#2025-02-20| 908.00
#2025-02-21| 903.20
#2025-02-24| 897.56
#2025-02-25| 900.78
#2025-02-26| 897.83
#2025-02-27| 897.28
#2025-02-28| 888.69
#2025-03-03| 895.60
#2025-03-04| 896.38
#2025-03-05| 911.97
#2025-03-06| 920.09
#2025-03-07| 921.74
#2025-03-10| 915.06
#2025-03-11| 907.52
#2025-03-12| 917.05
#2025-03-13| 925.79
#2025-03-14| 938.34
#2025-03-17| 962.01
#2025-03-18| 965.13
#2025-03-19| 961.83
#2025-03-20| 955.47
#2025-03-21| 959.19
#2025-03-24| 939.21
#2025-03-25| 953.87
#2025-03-26| 951.96
#2025-03-27| 950.75
#2025-03-28| 939.42
#2025-03-31| 929.58
#2025-04-01| 947.83
#2025-04-02| 941.24
#2025-04-03| 946.58
#2025-04-04| 888.58
#2025-04-07| 853.47
#2025-04-08| 847.68
#2025-04-09| 872.64
#2025-04-10| 885.69
#2025-04-11| 893.23
#2025-04-14| 924.74
#2025-04-15| 947.66
#2025-04-16| 952.84
#2025-04-17| 960.61
#2025-04-18| 960.61
#2025-04-21| 969.63
#2025-04-22| 984.80
#2025-04-23|1022.24
#2025-04-24|1024.62
#2025-04-25|1031.98
#2025-04-28|1027.55
#2025-04-29|1010.90
#2025-04-30| 995.92
#2025-05-01|1006.00
#2025-05-02|1011.83
#2025-05-05|1009.32
#2025-05-06|1027.37
#2025-05-07|1031.50
#2025-05-08|1023.99
#2025-05-09|1038.39
#2025-05-12|1035.68
#2025-05-13|1045.88
#2025-05-14|1062.46
#2025-05-15|1057.90
#2025-05-16|1052.68
#2025-05-19|1057.55
#2025-05-20|1058.01
#2025-05-21|1053.70
#2025-05-22|1046.06
#2025-05-23|1055.77
#2025-05-26|1047.09
#2025-05-27|1048.04
#2025-05-28|1032.53
#2025-05-29|1027.20
#2025-05-30| 997.57
#2025-06-02|1019.76
#2025-06-03|1029.10
#2025-06-04|1036.77
#2025-06-05|1034.43
#2025-06-06|1034.57
#2025-06-09|1027.74
#2025-06-10|1025.36
#2025-06-11|1049.21
#2025-06-12|1054.22
#2025-06-13|1034.05
#2025-06-16|1028.80
#2025-06-17|1014.45
#2025-06-18|1007.20
#2025-06-19|1004.97
#2025-06-20|1012.18
#2025-06-23| 990.61
#2025-06-24|1015.80
#2025-06-25|1015.63
#2025-06-26|1022.05
#2025-06-27|1023.10
#2025-06-30|1041.92
#2025-07-01|1043.43
#2025-07-02|1040.73
#2025-07-03|1044.92
#2025-07-04|1038.99
#2025-07-07|1021.37
#2025-07-08|1009.56
#2025-07-09|1010.56
#2025-07-10|1012.65
#2025-07-11| 996.13
#2025-07-14| 979.82
#2025-07-15| 976.52
#2025-07-16| 976.03
#2025-07-17| 975.01
#2025-07-18| 980.87
#2025-07-21| 978.27
#2025-07-22| 976.13
#2025-07-23| 988.87
#2025-07-24| 980.76
#2025-07-25| 976.92
#2025-07-28| 953.46
#2025-07-29| 963.79
#2025-07-30| 955.92
#2025-07-31| 956.79
#2025-08-01| 965.89
#2025-08-04| 978.13
#2025-08-05| 972.14
#2025-08-06| 967.48
#2025-08-07| 980.56
#2025-08-08|1005.60
#2025-08-11| 994.72
#2025-08-12| 998.90
#2025-08-13|1026.87
#2025-08-14|1016.90
#2025-08-15|1009.79
#2025-08-18|1014.75
#2025-08-19|1002.03
#2025-08-20| 991.60
#2025-08-21| 995.90
#2025-08-22|1009.75
#2025-08-25|1006.85
#2025-08-26| 996.23
#2025-08-27| 992.47
#2025-08-28|1000.87
#2025-08-29|1004.89
#2025-09-01|1004.52
#2025-09-02|1012.19
#2025-09-03|1035.35
#2025-09-04|1051.73
#2025-09-05|1068.26
#2025-09-08|1058.68
#2025-09-09|1066.33
#2025-09-10|1065.45
#2025-09-11|1096.22
#2025-09-12|1066.48
#2025-09-15|1084.77
#2025-09-16|1081.24
#2025-09-17|1068.54
#2025-09-18|1064.31
#2025-09-19|1064.62
#2025-09-22|1081.97
#2025-09-23|1098.33
#2025-09-24|1094.10
#2025-09-25|1081.94
#2025-09-26|1077.67
#2025-09-29|1079.19
#2025-09-30|1079.71
#2025-10-01|1092.06
#2025-10-02|1074.37
#2025-10-03|1087.39
#2025-10-06|1080.65
#2025-10-07|1077.69
#2025-10-08|1107.94
#2025-10-09|1110.92
#2025-10-10|1091.24
#2025-10-13|1102.07
#2025-10-14|1116.13
#2025-10-15|1150.32
#2025-10-16|1167.73
#2025-10-17|1161.93
#2025-10-20|1179.09
#2025-10-21|1178.24
#2025-10-22|1168.14
#2025-10-23|1190.04
#2025-10-24|1189.10
#2025-10-27|1195.56
#2025-10-28|1199.31
#2025-10-29|1211.34
#2025-10-30|1230.96
#2025-10-31|1230.61
#2025-11-03|1251.35
#2025-11-04|1223.36
#2025-11-05|1237.70
#2025-11-06|1251.40
#2025-11-07|1268.42
#2025-11-10|1272.55
#2025-11-11|1281.67
#2025-11-12|1318.91
#2025-11-13|1283.33
#2025-11-14|1255.07
#2025-11-17|1299.78
#2025-11-18|1281.70
#2025-11-19|1295.11
#2025-11-20|1288.63
#2025-11-21|1280.40
#2025-11-24|1281.91
#2025-11-25|1288.86
#2025-11-26|1310.60
#2025-11-27|1322.51
#2025-11-28|1325.10
#2025-12-01|1327.89
#2025-12-02|1340.37
#2025-12-03|1346.77
#2025-12-04|1354.75
#2025-12-05|1345.30
#2025-12-08|1340.73
#2025-12-09|1325.78
#2025-12-10|1343.30
#2025-12-11|1381.06
#2025-12-12|1381.32
#2025-12-15|1366.89
#2025-12-16|1341.77
#2025-12-17|1325.37
#2025-12-18|1340.98
#2025-12-19|1358.27
#2025-12-22|1370.67
#2025-12-23|1375.01
#2025-12-24|1383.00
#2025-12-25|1383.00
#2025-12-26|1403.79
#2025-12-29|1390.73
#2025-12-30|1410.16
#2025-12-31|1408.73
#2026-01-01|1408.73
#2026-01-02|1406.03
#2026-01-05|1433.16
#2026-01-06|1480.25
#2026-01-07|1466.18
#2026-01-08|1476.98
#2026-01-09|1481.72
#2026-01-12|1509.04
#2026-01-13|1513.70
#2026-01-14|1520.79
#2026-01-15|1495.15
#2026-01-16|1509.29
#2026-01-19|1506.56
#2026-01-20|1504.71
#2026-01-21|1538.55
#2026-01-22|1602.66
#2026-01-23|1602.27
#2026-01-26|1633.17
#2026-01-27|1648.03
#2026-01-28|1653.12
#2026-01-29|1653.52
#2026-01-30|1631.73
#2026-02-02|1630.87
#2026-02-03|1689.44
#2026-02-04|1672.63
#2026-02-05|1624.41
#2026-02-06|1639.83
#2026-02-09|1673.02
#2026-02-10|1639.90
#2026-02-11|1677.22
#2026-02-12|1626.90
#2026-02-13|1579.11
#2026-02-16|1588.44
#2026-02-17|1562.32
#2026-02-18|1567.96
#2026-02-19|1559.45
#2026-02-20|1574.56
#2026-02-23|1556.89
#2026-02-24|1560.43
#2026-02-25|1600.09
#2026-02-26|1568.97
#2026-02-27|1507.37
#2026-03-02|1439.76
#2026-03-03|1363.23
#2026-03-04|1441.76
#2026-03-05|1392.21
#2026-03-06|1384.38
#2026-03-09|1421.05
#2026-03-10|1480.35
#2026-03-11|1443.67
#2026-03-12|1379.18
#2026-03-13|1396.57
#2026-03-16|1411.90
#2026-03-17|1410.00
#2026-03-18|1415.88
#2026-03-19|1405.50
#2026-03-20|1370.26
#2026-03-23|1361.12
#2026-03-24|1356.24
#2026-03-25|1392.10
#2026-03-26|1375.93
#2026-03-27|1359.71
#2026-03-30|1354.97
#2026-03-31|1373.00
#2026-04-01|1418.46