Table Data - Nasdaq Chile Financials Large Mid Cap Index
| Title | Nasdaq Chile Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCL30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCL30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 781.91 |
| 2010-04-01 | 795.82 |
| 2010-04-02 | . |
| 2010-04-05 | 803.02 |
| 2010-04-06 | 804.88 |
| 2010-04-07 | 816.90 |
| 2010-04-08 | 825.49 |
| 2010-04-09 | 832.07 |
| 2010-04-12 | 826.05 |
| 2010-04-13 | 829.11 |
| 2010-04-14 | 827.62 |
| 2010-04-15 | 820.03 |
| 2010-04-16 | 812.92 |
| 2010-04-19 | 805.88 |
| 2010-04-20 | 812.37 |
| 2010-04-21 | 821.28 |
| 2010-04-22 | 822.32 |
| 2010-04-23 | 814.91 |
| 2010-04-26 | 809.45 |
| 2010-04-27 | 790.99 |
| 2010-04-28 | 785.70 |
| 2010-04-29 | 799.03 |
| 2010-04-30 | 808.58 |
| 2010-05-03 | 802.43 |
| 2010-05-04 | 786.47 |
| 2010-05-05 | 768.21 |
| 2010-05-06 | 768.90 |
| 2010-05-07 | 744.42 |
| 2010-05-10 | 781.48 |
| 2010-05-11 | 777.39 |
| 2010-05-12 | 785.12 |
| 2010-05-13 | 774.28 |
| 2010-05-14 | 765.66 |
| 2010-05-17 | 756.74 |
| 2010-05-18 | 752.96 |
| 2010-05-19 | 747.72 |
| 2010-05-20 | 732.31 |
| 2010-05-21 | 740.66 |
| 2010-05-24 | 738.81 |
| 2010-05-25 | 726.20 |
| 2010-05-26 | 745.02 |
| 2010-05-27 | 763.35 |
| 2010-05-28 | 770.66 |
| 2010-05-31 | . |
| 2010-06-01 | 770.99 |
| 2010-06-02 | 786.22 |
| 2010-06-03 | 787.59 |
| 2010-06-04 | 775.99 |
| 2010-06-07 | 764.70 |
| 2010-06-08 | 763.24 |
| 2010-06-09 | 770.32 |
| 2010-06-10 | 786.28 |
| 2010-06-11 | 788.82 |
| 2010-06-14 | 794.27 |
| 2010-06-15 | 808.88 |
| 2010-06-16 | 827.06 |
| 2010-06-17 | 825.27 |
| 2010-06-18 | 830.54 |
| 2010-06-21 | 837.22 |
| 2010-06-22 | 835.61 |
| 2010-06-23 | 837.16 |
| 2010-06-24 | 825.46 |
| 2010-06-25 | 844.21 |
| 2010-06-28 | 845.47 |
| 2010-06-29 | 827.14 |
| 2010-06-30 | 806.17 |
| 2010-07-01 | 793.01 |
| 2010-07-02 | 822.94 |
| 2010-07-05 | . |
| 2010-07-06 | 844.93 |
| 2010-07-07 | 854.13 |
| 2010-07-08 | 865.70 |
| 2010-07-09 | 874.92 |
| 2010-07-12 | 870.13 |
| 2010-07-13 | 910.52 |
| 2010-07-14 | 917.73 |
| 2010-07-15 | 928.16 |
| 2010-07-16 | 932.01 |
| 2010-07-19 | 920.74 |
| 2010-07-20 | 939.30 |
| 2010-07-21 | 953.16 |
| 2010-07-22 | 962.25 |
| 2010-07-23 | 965.49 |
| 2010-07-26 | 972.45 |
| 2010-07-27 | 973.27 |
| 2010-07-28 | 982.89 |
| 2010-07-29 | 987.82 |
| 2010-07-30 | 978.09 |
| 2010-08-02 | 1011.90 |
| 2010-08-03 | 1003.49 |
| 2010-08-04 | 1020.07 |
| 2010-08-05 | 1030.74 |
| 2010-08-06 | 1033.68 |
| 2010-08-09 | 1046.40 |
| 2010-08-10 | 1038.74 |
| 2010-08-11 | 1006.15 |
| 2010-08-12 | 1018.11 |
| 2010-08-13 | 1019.83 |
| 2010-08-16 | 1017.96 |
| 2010-08-17 | 1023.36 |
| 2010-08-18 | 1030.05 |
| 2010-08-19 | 1019.24 |
| 2010-08-20 | 1003.38 |
| 2010-08-23 | 1017.33 |
| 2010-08-24 | 1013.84 |
| 2010-08-25 | 999.67 |
| 2010-08-26 | 1016.14 |
| 2010-08-27 | 1028.22 |
| 2010-08-30 | 1039.56 |
| 2010-08-31 | 1046.01 |
| 2010-09-01 | 1058.75 |
| 2010-09-02 | 1055.44 |
| 2010-09-03 | 1063.80 |
| 2010-09-06 | . |
| 2010-09-07 | 1043.83 |
| 2010-09-08 | 1062.65 |
| 2010-09-09 | 1082.81 |
| 2010-09-10 | 1094.63 |
| 2010-09-13 | 1125.56 |
| 2010-09-14 | 1159.90 |
| 2010-09-15 | 1167.24 |
| 2010-09-16 | 1161.39 |
| 2010-09-17 | 1158.24 |
| 2010-09-20 | 1158.24 |
| 2010-09-21 | 1146.30 |
| 2010-09-22 | 1142.38 |
| 2010-09-23 | 1131.17 |
| 2010-09-24 | 1153.72 |
| 2010-09-27 | 1162.50 |
| 2010-09-28 | 1172.16 |
| 2010-09-29 | 1159.18 |
| 2010-09-30 | 1154.40 |
| 2010-10-01 | 1164.66 |
| 2010-10-04 | 1148.79 |
| 2010-10-05 | 1157.20 |
| 2010-10-06 | 1160.24 |
| 2010-10-07 | 1139.22 |
| 2010-10-08 | 1131.64 |
| 2010-10-11 | 1136.80 |
| 2010-10-12 | 1128.75 |
| 2010-10-13 | 1162.27 |
| 2010-10-14 | 1151.22 |
| 2010-10-15 | 1135.76 |
| 2010-10-18 | 1131.26 |
| 2010-10-19 | 1116.40 |
| 2010-10-20 | 1129.46 |
| 2010-10-21 | 1118.57 |
| 2010-10-22 | 1127.42 |
| 2010-10-25 | 1141.98 |
| 2010-10-26 | 1128.28 |
| 2010-10-27 | 1113.09 |
| 2010-10-28 | 1120.35 |
| 2010-10-29 | 1126.97 |
| 2010-11-01 | 1118.06 |
| 2010-11-02 | 1144.97 |
| 2010-11-03 | 1139.76 |
| 2010-11-04 | 1161.08 |
| 2010-11-05 | 1159.54 |
| 2010-11-08 | 1149.03 |
| 2010-11-09 | 1166.86 |
| 2010-11-10 | 1159.91 |
| 2010-11-11 | 1155.01 |
| 2010-11-12 | 1150.15 |
| 2010-11-15 | 1148.49 |
| 2010-11-16 | 1133.20 |
| 2010-11-17 | 1132.73 |
| 2010-11-18 | 1144.15 |
| 2010-11-19 | 1164.04 |
| 2010-11-22 | 1161.76 |
| 2010-11-23 | 1150.94 |
| 2010-11-24 | 1158.08 |
| 2010-11-25 | . |
| 2010-11-26 | 1162.87 |
| 2010-11-29 | 1147.98 |
| 2010-11-30 | 1134.23 |
| 2010-12-01 | 1141.86 |
| 2010-12-02 | 1153.67 |
| 2010-12-03 | 1168.71 |
| 2010-12-06 | 1173.92 |
| 2010-12-07 | 1187.07 |
| 2010-12-08 | 1186.32 |
| 2010-12-09 | 1176.08 |
| 2010-12-10 | 1174.61 |
| 2010-12-13 | 1172.98 |
| 2010-12-14 | 1173.03 |
| 2010-12-15 | 1173.75 |
| 2010-12-16 | 1171.17 |
| 2010-12-17 | 1174.28 |
| 2010-12-20 | 1173.09 |
| 2010-12-21 | 1175.84 |
| 2010-12-22 | 1156.62 |
| 2010-12-23 | 1167.45 |
| 2010-12-24 | . |
| 2010-12-27 | 1152.26 |
| 2010-12-28 | 1158.64 |
| 2010-12-29 | 1164.18 |
| 2010-12-30 | 1175.54 |
| 2010-12-31 | 1175.54 |
| 2011-01-03 | 1188.75 |
| 2011-01-04 | 1150.98 |
| 2011-01-05 | 1151.47 |
| 2011-01-06 | 1156.16 |
| 2011-01-07 | 1149.35 |
| 2011-01-10 | 1117.38 |
| 2011-01-11 | 1112.16 |
| 2011-01-12 | 1124.10 |
| 2011-01-13 | 1141.57 |
| 2011-01-14 | 1145.24 |
| 2011-01-17 | . |
| 2011-01-18 | 1152.89 |
| 2011-01-19 | 1152.70 |
| 2011-01-20 | 1137.69 |
| 2011-01-21 | 1138.86 |
| 2011-01-24 | 1130.43 |
| 2011-01-25 | 1118.09 |
| 2011-01-26 | 1124.45 |
| 2011-01-27 | 1117.03 |
| 2011-01-28 | 1101.57 |
| 2011-01-31 | 1111.06 |
| 2011-02-01 | 1126.13 |
| 2011-02-02 | 1102.87 |
| 2011-02-03 | 1084.03 |
| 2011-02-04 | 1097.72 |
| 2011-02-07 | 1111.21 |
| 2011-02-08 | 1094.14 |
| 2011-02-09 | 1079.09 |
| 2011-02-10 | 1085.88 |
| 2011-02-11 | 1112.42 |
| 2011-02-14 | 1119.62 |
| 2011-02-15 | 1109.40 |
| 2011-02-16 | 1098.94 |
| 2011-02-17 | 1091.86 |
| 2011-02-18 | 1094.56 |
| 2011-02-21 | . |
| 2011-02-22 | 1073.16 |
| 2011-02-23 | 1045.26 |
| 2011-02-24 | 1043.62 |
| 2011-02-25 | 1071.06 |
| 2011-02-28 | 1080.97 |
| 2011-03-01 | 1080.85 |
| 2011-03-02 | 1083.06 |
| 2011-03-03 | 1117.39 |
| 2011-03-04 | 1120.54 |
| 2011-03-07 | 1112.12 |
| 2011-03-08 | 1105.46 |
| 2011-03-09 | 1097.03 |
| 2011-03-10 | 1061.55 |
| 2011-03-11 | 1054.90 |
| 2011-03-14 | 1025.60 |
| 2011-03-15 | 1032.06 |
| 2011-03-16 | 1018.68 |
| 2011-03-17 | 1009.39 |
| 2011-03-18 | 1023.76 |
| 2011-03-21 | 1048.06 |
| 2011-03-22 | 1059.39 |
| 2011-03-23 | 1074.75 |
| 2011-03-24 | 1096.70 |
| 2011-03-25 | 1094.66 |
| 2011-03-28 | 1083.14 |
| 2011-03-29 | 1071.09 |
| 2011-03-30 | 1084.94 |
| 2011-03-31 | 1114.60 |
| 2011-04-01 | 1145.18 |
| 2011-04-04 | 1153.33 |
| 2011-04-05 | 1163.39 |
| 2011-04-06 | 1170.57 |
| 2011-04-07 | 1164.51 |
| 2011-04-08 | 1176.90 |
| 2011-04-11 | 1166.34 |
| 2011-04-12 | 1139.24 |
| 2011-04-13 | 1156.40 |
| 2011-04-14 | 1160.91 |
| 2011-04-15 | 1164.78 |
| 2011-04-18 | 1150.01 |
| 2011-04-19 | 1158.38 |
| 2011-04-20 | 1158.50 |
| 2011-04-21 | 1169.02 |
| 2011-04-22 | . |
| 2011-04-25 | 1167.23 |
| 2011-04-26 | 1164.18 |
| 2011-04-27 | 1170.01 |
| 2011-04-28 | 1183.43 |
| 2011-04-29 | 1191.98 |
| 2011-05-02 | 1189.64 |
| 2011-05-03 | 1176.97 |
| 2011-05-04 | 1164.71 |
| 2011-05-05 | 1162.61 |
| 2011-05-06 | 1168.17 |
| 2011-05-09 | 1155.49 |
| 2011-05-10 | 1168.82 |
| 2011-05-11 | 1174.37 |
| 2011-05-12 | 1176.98 |
| 2011-05-13 | 1181.38 |
| 2011-05-16 | 1181.32 |
| 2011-05-17 | 1166.74 |
| 2011-05-18 | 1175.89 |
| 2011-05-19 | 1175.29 |
| 2011-05-20 | 1181.81 |
| 2011-05-23 | 1170.56 |
| 2011-05-24 | 1176.69 |
| 2011-05-25 | 1174.01 |
| 2011-05-26 | 1183.32 |
| 2011-05-27 | 1194.53 |
| 2011-05-30 | . |
| 2011-05-31 | 1204.01 |
| 2011-06-01 | 1193.59 |
| 2011-06-02 | 1196.08 |
| 2011-06-03 | 1199.48 |
| 2011-06-06 | 1192.59 |
| 2011-06-07 | 1208.06 |
| 2011-06-08 | 1197.60 |
| 2011-06-09 | 1186.29 |
| 2011-06-10 | 1184.60 |
| 2011-06-13 | 1179.53 |
| 2011-06-14 | 1173.87 |
| 2011-06-15 | 1158.31 |
| 2011-06-16 | 1127.69 |
| 2011-06-17 | 1149.98 |
| 2011-06-20 | 1143.35 |
| 2011-06-21 | 1161.72 |
| 2011-06-22 | 1168.93 |
| 2011-06-23 | 1144.61 |
| 2011-06-24 | 1152.96 |
| 2011-06-27 | 1151.62 |
| 2011-06-28 | 1169.79 |
| 2011-06-29 | 1178.76 |
| 2011-06-30 | 1186.87 |
| 2011-07-01 | 1201.02 |
| 2011-07-04 | . |
| 2011-07-05 | 1206.75 |
| 2011-07-06 | 1201.28 |
| 2011-07-07 | 1214.54 |
| 2011-07-08 | 1202.48 |
| 2011-07-11 | 1187.58 |
| 2011-07-12 | 1178.00 |
| 2011-07-13 | 1189.22 |
| 2011-07-14 | 1183.22 |
| 2011-07-15 | 1190.99 |
| 2011-07-18 | 1178.99 |
| 2011-07-19 | 1197.29 |
| 2011-07-20 | 1187.40 |
| 2011-07-21 | 1189.97 |
| 2011-07-22 | 1193.77 |
| 2011-07-25 | 1196.74 |
| 2011-07-26 | 1185.75 |
| 2011-07-27 | 1150.38 |
| 2011-07-28 | 1164.92 |
| 2011-07-29 | 1160.71 |
| 2011-08-01 | 1169.60 |
| 2011-08-02 | 1151.57 |
| 2011-08-03 | 1130.30 |
| 2011-08-04 | 1087.12 |
| 2011-08-05 | 1060.37 |
| 2011-08-08 | 968.21 |
| 2011-08-09 | 1027.86 |
| 2011-08-10 | 1045.44 |
| 2011-08-11 | 1078.04 |
| 2011-08-12 | 1089.41 |
| 2011-08-15 | 1086.40 |
| 2011-08-16 | 1086.56 |
| 2011-08-17 | 1095.85 |
| 2011-08-18 | 1063.64 |
| 2011-08-19 | 1056.75 |
| 2011-08-22 | 1061.17 |
| 2011-08-23 | 1081.72 |
| 2011-08-24 | 1090.16 |
| 2011-08-25 | 1080.67 |
| 2011-08-26 | 1077.21 |
| 2011-08-29 | 1100.50 |
| 2011-08-30 | 1111.53 |
| 2011-08-31 | 1123.27 |
| 2011-09-01 | 1141.04 |
| 2011-09-02 | 1113.38 |
| 2011-09-05 | . |
| 2011-09-06 | 1082.08 |
| 2011-09-07 | 1103.79 |
| 2011-09-08 | 1106.58 |
| 2011-09-09 | 1067.56 |
| 2011-09-12 | 1023.76 |
| 2011-09-13 | 1035.26 |
| 2011-09-14 | 1039.26 |
| 2011-09-15 | 1037.91 |
| 2011-09-16 | 1025.81 |
| 2011-09-19 | 1025.60 |
| 2011-09-20 | 1016.28 |
| 2011-09-21 | 981.50 |
| 2011-09-22 | 912.54 |
| 2011-09-23 | 903.33 |
| 2011-09-26 | 917.58 |
| 2011-09-27 | 953.23 |
| 2011-09-28 | 947.40 |
| 2011-09-29 | 938.15 |
| 2011-09-30 | 921.14 |
| 2011-10-03 | 884.59 |
| 2011-10-04 | 849.89 |
| 2011-10-05 | 869.12 |
| 2011-10-06 | 923.17 |
| 2011-10-07 | 936.65 |
| 2011-10-10 | 929.77 |
| 2011-10-11 | 942.08 |
| 2011-10-12 | 965.15 |
| 2011-10-13 | 959.91 |
| 2011-10-14 | 964.01 |
| 2011-10-17 | 965.64 |
| 2011-10-18 | 960.42 |
| 2011-10-19 | 971.21 |
| 2011-10-20 | 966.28 |
| 2011-10-21 | 999.68 |
| 2011-10-24 | 1021.96 |
| 2011-10-25 | 1021.14 |
| 2011-10-26 | 1024.95 |
| 2011-10-27 | 1076.59 |
| 2011-10-28 | 1077.60 |
| 2011-10-31 | 1076.72 |
| 2011-11-01 | 1076.72 |
| 2011-11-02 | 1044.89 |
| 2011-11-03 | 1050.93 |
| 2011-11-04 | 1053.91 |
| 2011-11-07 | 1048.27 |
| 2011-11-08 | 1060.34 |
| 2011-11-09 | 1040.08 |
| 2011-11-10 | 1039.95 |
| 2011-11-11 | 1064.86 |
| 2011-11-14 | 1061.19 |
| 2011-11-15 | 1057.99 |
| 2011-11-16 | 1073.71 |
| 2011-11-17 | 1055.80 |
| 2011-11-18 | 1040.45 |
| 2011-11-21 | 1003.55 |
| 2011-11-22 | 960.40 |
| 2011-11-23 | 924.83 |
| 2011-11-24 | . |
| 2011-11-25 | 916.86 |
| 2011-11-28 | 941.23 |
| 2011-11-29 | 928.35 |
| 2011-11-30 | 975.80 |
| 2011-12-01 | 956.38 |
| 2011-12-02 | 957.34 |
| 2011-12-05 | 947.24 |
| 2011-12-06 | 959.32 |
| 2011-12-07 | 997.74 |
| 2011-12-08 | 1000.19 |
| 2011-12-09 | 1010.62 |
| 2011-12-12 | 1006.87 |
| 2011-12-13 | 1009.42 |
| 2011-12-14 | 962.46 |
| 2011-12-15 | 963.93 |
| 2011-12-16 | 974.59 |
| 2011-12-19 | 968.89 |
| 2011-12-20 | 979.33 |
| 2011-12-21 | 969.23 |
| 2011-12-22 | 974.04 |
| 2011-12-23 | 975.56 |
| 2011-12-26 | . |
| 2011-12-27 | 978.87 |
| 2011-12-28 | 972.35 |
| 2011-12-29 | 983.63 |
| 2011-12-30 | 985.58 |
| 2012-01-02 | . |
| 2012-01-03 | 1002.43 |
| 2012-01-04 | 1019.86 |
| 2012-01-05 | 1017.17 |
| 2012-01-06 | 1023.78 |
| 2012-01-09 | 1018.63 |
| 2012-01-10 | 1034.30 |
| 2012-01-11 | 1038.27 |
| 2012-01-12 | 1044.28 |
| 2012-01-13 | 1048.02 |
| 2012-01-16 | . |
| 2012-01-17 | 1084.98 |
| 2012-01-18 | 1096.52 |
| 2012-01-19 | 1109.87 |
| 2012-01-20 | 1114.82 |
| 2012-01-23 | 1117.59 |
| 2012-01-24 | 1105.22 |
| 2012-01-25 | 1097.04 |
| 2012-01-26 | 1112.43 |
| 2012-01-27 | 1117.18 |
| 2012-01-30 | 1101.75 |
| 2012-01-31 | 1105.77 |
| 2012-02-01 | 1117.23 |
| 2012-02-02 | 1117.65 |
| 2012-02-03 | 1121.96 |
| 2012-02-06 | 1107.34 |
| 2012-02-07 | 1110.26 |
| 2012-02-08 | 1112.97 |
| 2012-02-09 | 1116.45 |
| 2012-02-10 | 1110.90 |
| 2012-02-13 | 1108.69 |
| 2012-02-14 | 1098.31 |
| 2012-02-15 | 1105.94 |
| 2012-02-16 | 1108.86 |
| 2012-02-17 | 1136.62 |
| 2012-02-20 | . |
| 2012-02-21 | 1150.11 |
| 2012-02-22 | 1137.63 |
| 2012-02-23 | 1137.53 |
| 2012-02-24 | 1142.62 |
| 2012-02-27 | 1148.08 |
| 2012-02-28 | 1164.98 |
| 2012-02-29 | 1163.74 |
| 2012-03-01 | 1165.69 |
| 2012-03-02 | 1160.52 |
| 2012-03-05 | 1147.43 |
| 2012-03-06 | 1131.94 |
| 2012-03-07 | 1143.55 |
| 2012-03-08 | 1165.63 |
| 2012-03-09 | 1176.24 |
| 2012-03-12 | 1172.53 |
| 2012-03-13 | 1180.63 |
| 2012-03-14 | 1187.95 |
| 2012-03-15 | 1205.66 |
| 2012-03-16 | 1210.37 |
| 2012-03-19 | 1194.04 |
| 2012-03-20 | 1177.99 |
| 2012-03-21 | 1188.23 |
| 2012-03-22 | 1179.36 |
| 2012-03-23 | 1186.69 |
| 2012-03-26 | 1199.05 |
| 2012-03-27 | 1197.95 |
| 2012-03-28 | 1189.83 |
| 2012-03-29 | 1184.88 |
| 2012-03-30 | 1196.29 |
| 2012-04-02 | 1206.82 |
| 2012-04-03 | 1199.02 |
| 2012-04-04 | 1186.85 |
| 2012-04-05 | 1194.53 |
| 2012-04-06 | . |
| 2012-04-09 | 1180.28 |
| 2012-04-10 | 1167.01 |
| 2012-04-11 | 1165.53 |
| 2012-04-12 | 1184.80 |
| 2012-04-13 | 1178.66 |
| 2012-04-16 | 1167.81 |
| 2012-04-17 | 1173.64 |
| 2012-04-18 | 1167.74 |
| 2012-04-19 | 1171.71 |
| 2012-04-20 | 1174.58 |
| 2012-04-23 | 1158.76 |
| 2012-04-24 | 1173.35 |
| 2012-04-25 | 1174.52 |
| 2012-04-26 | 1169.53 |
| 2012-04-27 | 1180.82 |
| 2012-04-30 | 1176.27 |
| 2012-05-01 | 1174.94 |
| 2012-05-02 | 1175.84 |
| 2012-05-03 | 1174.46 |
| 2012-05-04 | 1181.35 |
| 2012-05-07 | 1177.95 |
| 2012-05-08 | 1169.85 |
| 2012-05-09 | 1149.61 |
| 2012-05-10 | 1161.47 |
| 2012-05-11 | 1156.31 |
| 2012-05-14 | 1135.83 |
| 2012-05-15 | 1108.81 |
| 2012-05-16 | 1082.13 |
| 2012-05-17 | 1072.98 |
| 2012-05-18 | 1063.49 |
| 2012-05-21 | 1058.66 |
| 2012-05-22 | 1061.54 |
| 2012-05-23 | 1040.68 |
| 2012-05-24 | 1046.77 |
| 2012-05-25 | 1050.41 |
| 2012-05-28 | . |
| 2012-05-29 | 1048.98 |
| 2012-05-30 | 1034.84 |
| 2012-05-31 | 1038.35 |
| 2012-06-01 | 1034.80 |
| 2012-06-04 | 1017.41 |
| 2012-06-05 | 1022.37 |
| 2012-06-06 | 1041.42 |
| 2012-06-07 | 1056.09 |
| 2012-06-08 | 1063.92 |
| 2012-06-11 | 1052.30 |
| 2012-06-12 | 1039.42 |
| 2012-06-13 | 1044.09 |
| 2012-06-14 | 1037.41 |
| 2012-06-15 | 1057.15 |
| 2012-06-18 | 1049.95 |
| 2012-06-19 | 1070.82 |
| 2012-06-20 | 1083.25 |
| 2012-06-21 | 1071.10 |
| 2012-06-22 | 1060.73 |
| 2012-06-25 | 1044.73 |
| 2012-06-26 | 1044.74 |
| 2012-06-27 | 1057.54 |
| 2012-06-28 | 1048.64 |
| 2012-06-29 | 1078.28 |
| 2012-07-02 | 1082.16 |
| 2012-07-03 | 1100.17 |
| 2012-07-04 | . |
| 2012-07-05 | 1096.23 |
| 2012-07-06 | 1087.21 |
| 2012-07-09 | 1079.56 |
| 2012-07-10 | 1080.83 |
| 2012-07-11 | 1084.17 |
| 2012-07-12 | 1068.01 |
| 2012-07-13 | 1084.30 |
| 2012-07-16 | 1085.29 |
| 2012-07-17 | 1093.37 |
| 2012-07-18 | 1102.21 |
| 2012-07-19 | 1103.88 |
| 2012-07-20 | 1101.10 |
| 2012-07-23 | 1079.52 |
| 2012-07-24 | 1076.64 |
| 2012-07-25 | 1071.06 |
| 2012-07-26 | 1082.28 |
| 2012-07-27 | 1105.83 |
| 2012-07-30 | 1101.89 |
| 2012-07-31 | 1091.94 |
| 2012-08-01 | 1072.75 |
| 2012-08-02 | 1051.03 |
| 2012-08-03 | 1075.17 |
| 2012-08-06 | 1080.64 |
| 2012-08-07 | 1082.14 |
| 2012-08-08 | 1091.53 |
| 2012-08-09 | 1086.32 |
| 2012-08-10 | 1090.52 |
| 2012-08-13 | 1077.45 |
| 2012-08-14 | 1076.33 |
| 2012-08-15 | 1074.32 |
| 2012-08-16 | 1085.35 |
| 2012-08-17 | 1096.14 |
| 2012-08-20 | 1089.83 |
| 2012-08-21 | 1093.61 |
| 2012-08-22 | 1084.68 |
| 2012-08-23 | 1089.47 |
| 2012-08-24 | 1083.78 |
| 2012-08-27 | 1079.29 |
| 2012-08-28 | 1074.37 |
| 2012-08-29 | 1074.18 |
| 2012-08-30 | 1068.53 |
| 2012-08-31 | 1080.30 |
| 2012-09-03 | . |
| 2012-09-04 | 1071.48 |
| 2012-09-05 | 1067.19 |
| 2012-09-06 | 1079.92 |
| 2012-09-07 | 1087.76 |
| 2012-09-10 | 1085.88 |
| 2012-09-11 | 1085.96 |
| 2012-09-12 | 1077.30 |
| 2012-09-13 | 1084.28 |
| 2012-09-14 | 1084.26 |
| 2012-09-17 | 1086.45 |
| 2012-09-18 | 1086.45 |
| 2012-09-19 | 1088.30 |
| 2012-09-20 | 1073.07 |
| 2012-09-21 | 1082.59 |
| 2012-09-24 | 1069.71 |
| 2012-09-25 | 1078.94 |
| 2012-09-26 | 1079.88 |
| 2012-09-27 | 1085.41 |
| 2012-09-28 | 1082.37 |
| 2012-10-01 | 1082.92 |
| 2012-10-02 | 1088.45 |
| 2012-10-03 | 1099.60 |
| 2012-10-04 | 1122.77 |
| 2012-10-05 | 1131.42 |
| 2012-10-08 | 1127.23 |
| 2012-10-09 | 1126.66 |
| 2012-10-10 | 1117.56 |
| 2012-10-11 | 1123.34 |
| 2012-10-12 | 1112.67 |
| 2012-10-15 | 1114.32 |
| 2012-10-16 | 1128.36 |
| 2012-10-17 | 1135.14 |
| 2012-10-18 | 1140.68 |
| 2012-10-19 | 1122.13 |
| 2012-10-22 | 1120.12 |
| 2012-10-23 | 1110.69 |
| 2012-10-24 | 1110.88 |
| 2012-10-25 | 1116.38 |
| 2012-10-26 | 1117.93 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1123.39 |
| 2012-11-01 | 1124.56 |
| 2012-11-02 | 1124.68 |
| 2012-11-05 | 1124.17 |
| 2012-11-06 | 1123.91 |
| 2012-11-07 | 1119.81 |
| 2012-11-08 | 1129.55 |
| 2012-11-09 | 1121.54 |
| 2012-11-12 | 1116.10 |
| 2012-11-13 | 1101.49 |
| 2012-11-14 | 1088.80 |
| 2012-11-15 | 1093.88 |
| 2012-11-16 | 1089.59 |
| 2012-11-19 | 1104.26 |
| 2012-11-20 | 1104.52 |
| 2012-11-21 | 1099.33 |
| 2012-11-22 | . |
| 2012-11-23 | 1105.63 |
| 2012-11-26 | 1105.57 |
| 2012-11-27 | 1105.43 |
| 2012-11-28 | 1108.87 |
| 2012-11-29 | 1122.11 |
| 2012-11-30 | 1128.36 |
| 2012-12-03 | 1129.96 |
| 2012-12-04 | 1134.26 |
| 2012-12-05 | 1134.69 |
| 2012-12-06 | 1137.39 |
| 2012-12-07 | 1129.12 |
| 2012-12-10 | 1132.85 |
| 2012-12-11 | 1154.40 |
| 2012-12-12 | 1166.71 |
| 2012-12-13 | 1169.91 |
| 2012-12-14 | 1179.73 |
| 2012-12-17 | 1181.71 |
| 2012-12-18 | 1186.75 |
| 2012-12-19 | 1188.63 |
| 2012-12-20 | 1189.16 |
| 2012-12-21 | 1181.25 |
| 2012-12-24 | 1180.51 |
| 2012-12-25 | 1180.51 |
| 2012-12-26 | 1182.93 |
| 2012-12-27 | 1184.53 |
| 2012-12-28 | 1184.83 |
| 2012-12-31 | 1184.95 |
| 2013-01-01 | 1184.95 |
| 2013-01-02 | 1209.84 |
| 2013-01-03 | 1214.91 |
| 2013-01-04 | 1225.29 |
| 2013-01-07 | 1228.28 |
| 2013-01-08 | 1225.95 |
| 2013-01-09 | 1237.43 |
| 2013-01-10 | 1242.12 |
| 2013-01-11 | 1241.41 |
| 2013-01-14 | 1243.46 |
| 2013-01-15 | 1237.47 |
| 2013-01-16 | 1242.34 |
| 2013-01-17 | 1246.77 |
| 2013-01-18 | 1255.96 |
| 2013-01-21 | 1253.27 |
| 2013-01-22 | 1263.28 |
| 2013-01-23 | 1258.68 |
| 2013-01-24 | 1256.54 |
| 2013-01-25 | 1250.15 |
| 2013-01-28 | 1249.59 |
| 2013-01-29 | 1254.78 |
| 2013-01-30 | 1260.42 |
| 2013-01-31 | 1270.48 |
| 2013-02-01 | 1274.61 |
| 2013-02-04 | 1267.11 |
| 2013-02-05 | 1262.47 |
| 2013-02-06 | 1261.96 |
| 2013-02-07 | 1261.85 |
| 2013-02-08 | 1264.60 |
| 2013-02-11 | 1262.68 |
| 2013-02-12 | 1260.99 |
| 2013-02-13 | 1272.46 |
| 2013-02-14 | 1274.11 |
| 2013-02-15 | 1269.04 |
| 2013-02-18 | 1267.68 |
| 2013-02-19 | 1273.34 |
| 2013-02-20 | 1254.38 |
| 2013-02-21 | 1239.83 |
| 2013-02-22 | 1255.16 |
| 2013-02-25 | 1246.02 |
| 2013-02-26 | 1242.24 |
| 2013-02-27 | 1248.31 |
| 2013-02-28 | 1259.06 |
| 2013-03-01 | 1263.30 |
| 2013-03-04 | 1257.43 |
| 2013-03-05 | 1250.88 |
| 2013-03-06 | 1245.23 |
| 2013-03-07 | 1245.09 |
| 2013-03-08 | 1258.07 |
| 2013-03-11 | 1260.02 |
| 2013-03-12 | 1261.88 |
| 2013-03-13 | 1260.66 |
| 2013-03-14 | 1250.84 |
| 2013-03-15 | 1245.67 |
| 2013-03-18 | 1227.66 |
| 2013-03-19 | 1221.11 |
| 2013-03-20 | 1228.06 |
| 2013-03-21 | 1222.32 |
| 2013-03-22 | 1208.45 |
| 2013-03-25 | 1205.73 |
| 2013-03-26 | 1209.69 |
| 2013-03-27 | 1206.24 |
| 2013-03-28 | 1204.55 |
| 2013-03-29 | 1204.55 |
| 2013-04-01 | 1203.90 |
| 2013-04-02 | 1194.35 |
| 2013-04-03 | 1191.37 |
| 2013-04-04 | 1181.95 |
| 2013-04-05 | 1167.96 |
| 2013-04-08 | 1180.47 |
| 2013-04-09 | 1200.85 |
| 2013-04-10 | 1201.34 |
| 2013-04-11 | 1199.90 |
| 2013-04-12 | 1192.08 |
| 2013-04-15 | 1153.79 |
| 2013-04-16 | 1164.59 |
| 2013-04-17 | 1163.96 |
| 2013-04-18 | 1173.68 |
| 2013-04-19 | 1171.82 |
| 2013-04-22 | 1169.12 |
| 2013-04-23 | 1178.94 |
| 2013-04-24 | 1189.95 |
| 2013-04-25 | 1186.34 |
| 2013-04-26 | 1175.04 |
| 2013-04-29 | 1172.43 |
| 2013-04-30 | 1180.82 |
| 2013-05-01 | 1180.94 |
| 2013-05-02 | 1191.46 |
| 2013-05-03 | 1203.11 |
| 2013-05-06 | 1199.82 |
| 2013-05-07 | 1199.79 |
| 2013-05-08 | 1191.46 |
| 2013-05-09 | 1187.36 |
| 2013-05-10 | 1173.23 |
| 2013-05-13 | 1160.23 |
| 2013-05-14 | 1155.49 |
| 2013-05-15 | 1165.86 |
| 2013-05-16 | 1154.55 |
| 2013-05-17 | 1154.44 |
| 2013-05-20 | 1142.95 |
| 2013-05-21 | 1140.26 |
| 2013-05-22 | 1157.57 |
| 2013-05-23 | 1134.32 |
| 2013-05-24 | 1129.67 |
| 2013-05-27 | 1101.07 |
| 2013-05-28 | 1093.87 |
| 2013-05-29 | 1090.47 |
| 2013-05-30 | 1098.80 |
| 2013-05-31 | 1089.93 |
| 2013-06-03 | 1066.48 |
| 2013-06-04 | 1082.16 |
| 2013-06-05 | 1072.95 |
| 2013-06-06 | 1075.23 |
| 2013-06-07 | 1076.47 |
| 2013-06-10 | 1047.47 |
| 2013-06-11 | 1029.78 |
| 2013-06-12 | 1033.75 |
| 2013-06-13 | 1041.70 |
| 2013-06-14 | 1062.59 |
| 2013-06-17 | 1059.18 |
| 2013-06-18 | 1038.94 |
| 2013-06-19 | 1033.46 |
| 2013-06-20 | 992.99 |
| 2013-06-21 | 990.35 |
| 2013-06-24 | 987.01 |
| 2013-06-25 | 996.40 |
| 2013-06-26 | 1031.61 |
| 2013-06-27 | 1045.33 |
| 2013-06-28 | 1053.74 |
| 2013-07-01 | 1046.45 |
| 2013-07-02 | 1029.73 |
| 2013-07-03 | 1016.14 |
| 2013-07-04 | 1020.99 |
| 2013-07-05 | 1007.81 |
| 2013-07-08 | 1011.20 |
| 2013-07-09 | 1000.18 |
| 2013-07-10 | 990.01 |
| 2013-07-11 | 1001.23 |
| 2013-07-12 | 1000.03 |
| 2013-07-15 | 1019.85 |
| 2013-07-16 | 1018.89 |
| 2013-07-17 | 1048.96 |
| 2013-07-18 | 1054.52 |
| 2013-07-19 | 1036.09 |
| 2013-07-22 | 1031.83 |
| 2013-07-23 | 1033.41 |
| 2013-07-24 | 1032.63 |
| 2013-07-25 | 1025.12 |
| 2013-07-26 | 1012.18 |
| 2013-07-29 | 1014.45 |
| 2013-07-30 | 1004.04 |
| 2013-07-31 | 994.71 |
| 2013-08-01 | 1020.23 |
| 2013-08-02 | 1023.66 |
| 2013-08-05 | 1024.98 |
| 2013-08-06 | 1014.88 |
| 2013-08-07 | 1003.90 |
| 2013-08-08 | 1032.86 |
| 2013-08-09 | 1041.21 |
| 2013-08-12 | 1048.45 |
| 2013-08-13 | 1041.08 |
| 2013-08-14 | 1031.86 |
| 2013-08-15 | 1031.35 |
| 2013-08-16 | 1016.17 |
| 2013-08-19 | 994.92 |
| 2013-08-20 | 988.68 |
| 2013-08-21 | 974.35 |
| 2013-08-22 | 973.08 |
| 2013-08-23 | 991.09 |
| 2013-08-26 | 982.88 |
| 2013-08-27 | 959.04 |
| 2013-08-28 | 953.01 |
| 2013-08-29 | 954.56 |
| 2013-08-30 | 977.49 |
| 2013-09-02 | 980.30 |
| 2013-09-03 | 972.56 |
| 2013-09-04 | 990.04 |
| 2013-09-05 | 1006.78 |
| 2013-09-06 | 1032.82 |
| 2013-09-09 | 1051.38 |
| 2013-09-10 | 1065.05 |
| 2013-09-11 | 1079.74 |
| 2013-09-12 | 1072.40 |
| 2013-09-13 | 1054.16 |
| 2013-09-16 | 1058.48 |
| 2013-09-17 | 1074.59 |
| 2013-09-18 | 1070.69 |
| 2013-09-19 | 1070.69 |
| 2013-09-20 | 1070.69 |
| 2013-09-23 | 1119.95 |
| 2013-09-24 | 1099.81 |
| 2013-09-25 | 1095.56 |
| 2013-09-26 | 1095.17 |
| 2013-09-27 | 1073.72 |
| 2013-09-30 | 1072.28 |
| 2013-10-01 | 1080.78 |
| 2013-10-02 | 1070.92 |
| 2013-10-03 | 1079.86 |
| 2013-10-04 | 1079.99 |
| 2013-10-07 | 1090.88 |
| 2013-10-08 | 1090.55 |
| 2013-10-09 | 1074.26 |
| 2013-10-10 | 1091.76 |
| 2013-10-11 | 1095.48 |
| 2013-10-14 | 1090.62 |
| 2013-10-15 | 1099.35 |
| 2013-10-16 | 1100.33 |
| 2013-10-17 | 1096.51 |
| 2013-10-18 | 1096.90 |
| 2013-10-21 | 1090.56 |
| 2013-10-22 | 1101.90 |
| 2013-10-23 | 1094.80 |
| 2013-10-24 | 1083.09 |
| 2013-10-25 | 1068.97 |
| 2013-10-28 | 1066.54 |
| 2013-10-29 | 1062.90 |
| 2013-10-30 | 1072.86 |
| 2013-10-31 | 1062.38 |
| 2013-11-01 | 1061.35 |
| 2013-11-04 | 1060.73 |
| 2013-11-05 | 1055.82 |
| 2013-11-06 | 1053.04 |
| 2013-11-07 | 1043.34 |
| 2013-11-08 | 1019.25 |
| 2013-11-11 | 1002.50 |
| 2013-11-12 | 998.79 |
| 2013-11-13 | 986.95 |
| 2013-11-14 | 1002.05 |
| 2013-11-15 | 1025.86 |
| 2013-11-18 | 1052.66 |
| 2013-11-19 | 1028.25 |
| 2013-11-20 | 1029.86 |
| 2013-11-21 | 1014.07 |
| 2013-11-22 | 1019.21 |
| 2013-11-25 | 1019.92 |
| 2013-11-26 | 1007.53 |
| 2013-11-27 | 1006.82 |
| 2013-11-28 | 1020.53 |
| 2013-11-29 | 1016.83 |
| 2013-12-02 | 1013.85 |
| 2013-12-03 | 1005.31 |
| 2013-12-04 | 1009.76 |
| 2013-12-05 | 1019.39 |
| 2013-12-06 | 1015.20 |
| 2013-12-09 | 1008.87 |
| 2013-12-10 | 1011.96 |
| 2013-12-11 | 1001.76 |
| 2013-12-12 | 989.27 |
| 2013-12-13 | 989.11 |
| 2013-12-16 | 1000.82 |
| 2013-12-17 | 1004.55 |
| 2013-12-18 | 1011.83 |
| 2013-12-19 | 1025.87 |
| 2013-12-20 | 1030.49 |
| 2013-12-23 | 1023.98 |
| 2013-12-24 | 1030.77 |
| 2013-12-25 | 1030.77 |
| 2013-12-26 | 1025.99 |
| 2013-12-27 | 1029.27 |
| 2013-12-30 | 1033.11 |
| 2013-12-31 | 1035.07 |
| 2014-01-01 | 1035.07 |
| 2014-01-02 | 1025.80 |
| 2014-01-03 | 1026.97 |
| 2014-01-06 | 1026.05 |
| 2014-01-07 | 1028.29 |
| 2014-01-08 | 1031.94 |
| 2014-01-09 | 1020.73 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1007.65 |
| 2014-01-14 | 1012.54 |
| 2014-01-15 | 1019.55 |
| 2014-01-16 | 1022.27 |
| 2014-01-17 | 1011.52 |
| 2014-01-20 | 1007.19 |
| 2014-01-21 | 996.09 |
| 2014-01-22 | 1004.54 |
| 2014-01-23 | 989.35 |
| 2014-01-24 | 973.77 |
| 2014-01-27 | 951.55 |
| 2014-01-28 | 946.48 |
#2014-01-29| 910.35
#2014-01-30| 919.47
#2014-01-31| 919.39
#2014-02-03| 896.55
#2014-02-04| 894.77
#2014-02-05| 901.73
#2014-02-06| 924.94
#2014-02-07| 929.59
#2014-02-10| 928.72
#2014-02-11| 942.52
#2014-02-12| 954.35
#2014-02-13| 961.15
#2014-02-14| 971.33
#2014-02-17| 974.76
#2014-02-18| 964.48
#2014-02-19| 953.84
#2014-02-20| 947.95
#2014-02-21| 950.16
#2014-02-24| 951.60
#2014-02-25| 941.02
#2014-02-26| 948.54
#2014-02-27| 943.53
#2014-02-28| 955.78
#2014-03-03| 938.88
#2014-03-04| 951.84
#2014-03-05| 946.29
#2014-03-06| 961.26
#2014-03-07| 952.31
#2014-03-10| 935.84
#2014-03-11| 933.73
#2014-03-12| 928.06
#2014-03-13| 931.53
#2014-03-14| 927.21
#2014-03-17| 932.56
#2014-03-18| 942.39
#2014-03-19| 937.93
#2014-03-20| 943.32
#2014-03-21| 946.64
#2014-03-24| 936.31
#2014-03-25| 956.48
#2014-03-26| 960.71
#2014-03-27| 968.80
#2014-03-28| 974.31
#2014-03-31| 986.42
#2014-04-01| 986.89
#2014-04-02| 985.84
#2014-04-03| 974.64
#2014-04-04| 978.81
#2014-04-07| 991.19
#2014-04-08|1014.06
#2014-04-09|1015.98
#2014-04-10|1022.41
#2014-04-11|1018.51
#2014-04-14|1022.92
#2014-04-15|1006.63
#2014-04-16|1003.80
#2014-04-17|1002.98
#2014-04-18|1001.47
#2014-04-21| 994.68
#2014-04-22| 984.98
#2014-04-23| 974.74
#2014-04-24| 978.37
#2014-04-25| 976.01
#2014-04-28| 976.44
#2014-04-29| 983.88
#2014-04-30| 990.57
#2014-05-01| 990.25
#2014-05-02|1014.50
#2014-05-05|1009.51
#2014-05-06|1005.38
#2014-05-07|1013.51
#2014-05-08|1038.39
#2014-05-09|1042.58
#2014-05-12|1051.72
#2014-05-13|1062.31
#2014-05-14|1057.04
#2014-05-15|1045.50
#2014-05-16|1054.43
#2014-05-19|1050.50
#2014-05-20|1030.49
#2014-05-21|1028.81
#2014-05-22|1041.88
#2014-05-23|1042.40
#2014-05-26|1043.57
#2014-05-27|1027.12
#2014-05-28|1035.17
#2014-05-29|1050.11
#2014-05-30|1023.89
#2014-06-02|1032.58
#2014-06-03|1040.09
#2014-06-04|1034.75
#2014-06-05|1046.87
#2014-06-06|1053.42
#2014-06-09|1054.70
#2014-06-10|1056.72
#2014-06-11|1047.88
#2014-06-12|1052.15
#2014-06-13|1045.71
#2014-06-16|1037.64
#2014-06-17|1029.64
#2014-06-18|1035.80
#2014-06-19|1045.25
#2014-06-20|1037.67
#2014-06-23|1047.08
#2014-06-24|1062.72
#2014-06-25|1062.31
#2014-06-26|1055.62
#2014-06-27|1053.83
#2014-06-30|1044.71
#2014-07-01|1041.68
#2014-07-02|1040.65
#2014-07-03|1042.59
#2014-07-04|1048.98
#2014-07-07|1052.48
#2014-07-08|1052.75
#2014-07-09|1057.74
#2014-07-10|1058.61
#2014-07-11|1058.08
#2014-07-14|1057.35
#2014-07-15|1054.17
#2014-07-16|1050.00
#2014-07-17|1037.09
#2014-07-18|1034.97
#2014-07-21|1036.11
#2014-07-22|1038.31
#2014-07-23|1038.69
#2014-07-24|1038.55
#2014-07-25|1035.66
#2014-07-28|1029.26
#2014-07-29|1029.31
#2014-07-30|1021.37
#2014-07-31|1001.60
#2014-08-01|1011.63
#2014-08-04|1018.79
#2014-08-05|1014.65
#2014-08-06|1010.22
#2014-08-07|1011.66
#2014-08-08|1014.08
#2014-08-11|1020.78
#2014-08-12|1014.02
#2014-08-13|1013.26
#2014-08-14|1013.55
#2014-08-15|1011.67
#2014-08-18|1011.52
#2014-08-19|1003.86
#2014-08-20| 998.14
#2014-08-21| 995.75
#2014-08-22| 984.72
#2014-08-25| 981.90
#2014-08-26| 979.83
#2014-08-27| 980.67
#2014-08-28| 978.03
#2014-08-29| 983.51
#2014-09-01| 998.49
#2014-09-02| 991.43
#2014-09-03|1014.85
#2014-09-04|1005.08
#2014-09-05|1015.06
#2014-09-08|1015.67
#2014-09-09|1006.03
#2014-09-10|1012.83
#2014-09-11|1007.43
#2014-09-12| 998.63
#2014-09-15| 985.44
#2014-09-16| 991.11
#2014-09-17| 991.67
#2014-09-18| 990.71
#2014-09-19| 990.96
#2014-09-22| 981.84
#2014-09-23| 976.60
#2014-09-24| 984.24
#2014-09-25| 984.23
#2014-09-26| 984.33
#2014-09-29| 971.31
#2014-09-30| 991.96
#2014-10-01| 982.44
#2014-10-02| 978.58
#2014-10-03| 984.43
#2014-10-06| 991.35
#2014-10-07| 991.70
#2014-10-08| 993.53
#2014-10-09| 988.22
#2014-10-10| 981.27
#2014-10-13| 986.61
#2014-10-14| 987.86
#2014-10-15| 971.68
#2014-10-16| 961.18
#2014-10-17| 960.54
#2014-10-20| 954.28
#2014-10-21| 966.33
#2014-10-22| 966.58
#2014-10-23| 968.40
#2014-10-24| 969.42
#2014-10-27| 963.29
#2014-10-28| 969.76
#2014-10-29| 985.93
#2014-10-30| 986.78
#2014-10-31| 984.37
#2014-11-03| 988.98
#2014-11-04| 986.54
#2014-11-05| 985.60
#2014-11-06| 987.12
#2014-11-07|1000.49
#2014-11-10|1003.15
#2014-11-11| 997.52
#2014-11-12| 996.58
#2014-11-13| 998.37
#2014-11-14| 992.38
#2014-11-17| 995.36
#2014-11-18| 992.80
#2014-11-19| 994.50
#2014-11-20| 995.23
#2014-11-21|1006.46
#2014-11-24| 999.11
#2014-11-25| 988.14
#2014-11-26| 978.11
#2014-11-27| 979.63
#2014-11-28| 967.87
#2014-12-01| 954.97
#2014-12-02| 950.19
#2014-12-03| 958.86
#2014-12-04| 952.38
#2014-12-05| 948.88
#2014-12-08| 951.25
#2014-12-09| 937.49
#2014-12-10| 922.15
#2014-12-11| 913.45
#2014-12-12| 902.90
#2014-12-15| 887.25
#2014-12-16| 888.80
#2014-12-17| 900.90
#2014-12-18| 904.17
#2014-12-19| 905.89
#2014-12-22| 906.05
#2014-12-23| 910.64
#2014-12-24| 909.77
#2014-12-25| 909.77
#2014-12-26| 907.83
#2014-12-29| 917.57
#2014-12-30| 917.26
#2014-12-31| 914.61
#2015-01-01| 914.61
#2015-01-02| 897.99
#2015-01-05| 886.47
#2015-01-06| 880.31
#2015-01-07| 890.48
#2015-01-08| 897.65
#2015-01-09| 891.80
#2015-01-12| 881.97
#2015-01-13| 870.61
#2015-01-14| 854.36
#2015-01-15| 856.47
#2015-01-16| 848.11
#2015-01-19| 852.38
#2015-01-20| 853.06
#2015-01-21| 864.08
#2015-01-22| 878.95
#2015-01-23| 875.89
#2015-01-26| 869.62
#2015-01-27| 875.36
#2015-01-28| 871.61
#2015-01-29| 862.87
#2015-01-30| 848.87
#2015-02-02| 853.71
#2015-02-03| 866.63
#2015-02-04| 871.86
#2015-02-05| 890.24
#2015-02-06| 894.07
#2015-02-09| 890.09
#2015-02-10| 879.31
#2015-02-11| 876.16
#2015-02-12| 894.46
#2015-02-13| 907.95
#2015-02-16| 899.90
#2015-02-17| 902.50
#2015-02-18| 898.96
#2015-02-19| 905.55
#2015-02-20| 912.96
#2015-02-23| 911.65
#2015-02-24| 913.34
#2015-02-25| 914.74
#2015-02-26| 918.72
#2015-02-27| 913.70
#2015-03-02| 907.60
#2015-03-03| 908.29
#2015-03-04| 910.43
#2015-03-05| 911.64
#2015-03-06| 905.67
#2015-03-09| 888.09
#2015-03-10| 868.44
#2015-03-11| 870.91
#2015-03-12| 880.10
#2015-03-13| 861.95
#2015-03-16| 864.51
#2015-03-17| 868.15
#2015-03-18| 874.50
#2015-03-19| 868.33
#2015-03-20| 883.84
#2015-03-23| 880.05
#2015-03-24| 891.22
#2015-03-25| 898.67
#2015-03-26| 889.60
#2015-03-27| 881.08
#2015-03-30| 886.51
#2015-03-31| 893.67
#2015-04-01| 919.23
#2015-04-02| 928.70
#2015-04-03| 926.72
#2015-04-06| 932.43
#2015-04-07| 931.51
#2015-04-08| 924.89
#2015-04-09| 918.73
#2015-04-10| 924.17
#2015-04-13| 914.55
#2015-04-14| 925.97
#2015-04-15| 919.96
#2015-04-16| 931.94
#2015-04-17| 925.91
#2015-04-20| 918.65
#2015-04-21| 924.46
#2015-04-22| 921.48
#2015-04-23| 922.74
#2015-04-24| 920.08
#2015-04-27| 935.54
#2015-04-28| 939.15
#2015-04-29| 931.90
#2015-04-30| 926.63
#2015-05-01| 926.42
#2015-05-04| 921.65
#2015-05-05| 934.10
#2015-05-06| 936.50
#2015-05-07| 931.47
#2015-05-08| 952.06
#2015-05-11| 957.60
#2015-05-12| 954.95
#2015-05-13| 962.51
#2015-05-14| 956.11
#2015-05-15| 970.20
#2015-05-18| 959.62
#2015-05-19| 952.39
#2015-05-20| 951.47
#2015-05-21| 953.74
#2015-05-22| 952.63
#2015-05-25| 938.06
#2015-05-26| 929.22
#2015-05-27| 922.04
#2015-05-28| 924.31
#2015-05-29| 928.39
#2015-06-01| 907.94
#2015-06-02| 909.11
#2015-06-03| 917.24
#2015-06-04| 901.55
#2015-06-05| 890.64
#2015-06-08| 888.86
#2015-06-09| 891.21
#2015-06-10| 912.71
#2015-06-11| 905.27
#2015-06-12| 903.01
#2015-06-15| 890.03
#2015-06-16| 892.07
#2015-06-17| 886.41
#2015-06-18| 896.79
#2015-06-19| 887.33
#2015-06-22| 898.33
#2015-06-23| 898.31
#2015-06-24| 898.36
#2015-06-25| 889.55
#2015-06-26| 889.48
#2015-06-29| 885.68
#2015-06-30| 887.78
#2015-07-01| 876.26
#2015-07-02| 885.77
#2015-07-03| 877.99
#2015-07-06| 865.75
#2015-07-07| 855.10
#2015-07-08| 858.12
#2015-07-09| 864.09
#2015-07-10| 882.57
#2015-07-13| 883.18
#2015-07-14| 895.86
#2015-07-15| 900.62
#2015-07-16| 899.71
#2015-07-17| 896.33
#2015-07-20| 888.90
#2015-07-21| 892.32
#2015-07-22| 888.51
#2015-07-23| 879.91
#2015-07-24| 866.64
#2015-07-27| 858.68
#2015-07-28| 862.30
#2015-07-29| 863.82
#2015-07-30| 854.18
#2015-07-31| 866.37
#2015-08-03| 850.98
#2015-08-04| 861.44
#2015-08-05| 854.84
#2015-08-06| 852.87
#2015-08-07| 849.86
#2015-08-10| 868.84
#2015-08-11| 859.27
#2015-08-12| 852.71
#2015-08-13| 844.49
#2015-08-14| 842.73
#2015-08-17| 837.34
#2015-08-18| 826.50
#2015-08-19| 825.00
#2015-08-20| 822.89
#2015-08-21| 820.63
#2015-08-24| 790.43
#2015-08-25| 802.57
#2015-08-26| 801.47
#2015-08-27| 831.08
#2015-08-28| 838.28
#2015-08-31| 838.80
#2015-09-01| 827.01
#2015-09-02| 829.70
#2015-09-03| 836.47
#2015-09-04| 821.77
#2015-09-07| 818.22
#2015-09-08| 828.42
#2015-09-09| 821.66
#2015-09-10| 837.54
#2015-09-11| 843.00
#2015-09-14| 839.74
#2015-09-15| 846.33
#2015-09-16| 855.63
#2015-09-17| 852.22
#2015-09-18| 855.56
#2015-09-21| 848.92
#2015-09-22| 821.27
#2015-09-23| 812.17
#2015-09-24| 810.40
#2015-09-25| 818.70
#2015-09-28| 799.30
#2015-09-29| 799.77
#2015-09-30| 812.61
#2015-10-01| 809.47
#2015-10-02| 818.37
#2015-10-05| 842.07
#2015-10-06| 855.55
#2015-10-07| 857.52
#2015-10-08| 852.41
#2015-10-09| 862.15
#2015-10-12| 860.66
#2015-10-13| 850.76
#2015-10-14| 844.84
#2015-10-15| 850.24
#2015-10-16| 853.04
#2015-10-19| 845.46
#2015-10-20| 837.68
#2015-10-21| 833.56
#2015-10-22| 840.71
#2015-10-23| 851.40
#2015-10-26| 852.40
#2015-10-27| 843.55
#2015-10-28| 846.56
#2015-10-29| 835.18
#2015-10-30| 832.55
#2015-11-02| 830.35
#2015-11-03| 835.75
#2015-11-04| 831.66
#2015-11-05| 822.76
#2015-11-06| 812.95
#2015-11-09| 808.27
#2015-11-10| 810.97
#2015-11-11| 809.24
#2015-11-12| 800.55
#2015-11-13| 798.34
#2015-11-16| 783.63
#2015-11-17| 785.38
#2015-11-18| 790.40
#2015-11-19| 796.48
#2015-11-20| 799.07
#2015-11-23| 794.43
#2015-11-24| 791.86
#2015-11-25| 789.79
#2015-11-26| 788.68
#2015-11-27| 775.57
#2015-11-30| 776.14
#2015-12-01| 784.00
#2015-12-02| 785.27
#2015-12-03| 783.51
#2015-12-04| 782.95
#2015-12-07| 767.21
#2015-12-08| 763.34
#2015-12-09| 765.81
#2015-12-10| 771.63
#2015-12-11| 754.35
#2015-12-14| 751.21
#2015-12-15| 763.36
#2015-12-16| 769.71
#2015-12-17| 775.72
#2015-12-18| 768.02
#2015-12-21| 766.94
#2015-12-22| 763.27
#2015-12-23| 779.12
#2015-12-24| 777.84
#2015-12-25| 777.84
#2015-12-28| 773.50
#2015-12-29| 774.79
#2015-12-30| 779.34
#2015-12-31| 779.78
#2016-01-01| 779.78
#2016-01-04| 748.76
#2016-01-05| 751.82
#2016-01-06| 756.79
#2016-01-07| 741.59
#2016-01-08| 734.68
#2016-01-11| 726.73
#2016-01-12| 726.01
#2016-01-13| 734.05
#2016-01-14| 737.28
#2016-01-15| 716.66
#2016-01-18| 714.18
#2016-01-19| 717.68
#2016-01-20| 716.92
#2016-01-21| 721.46
#2016-01-22| 736.39
#2016-01-25| 734.69
#2016-01-26| 739.18
#2016-01-27| 740.80
#2016-01-28| 754.07
#2016-01-29| 770.16
#2016-02-01| 764.56
#2016-02-02| 747.15
#2016-02-03| 743.66
#2016-02-04| 770.59
#2016-02-05| 765.07
#2016-02-08| 757.48
#2016-02-09| 752.96
#2016-02-10| 761.28
#2016-02-11| 756.47
#2016-02-12| 762.27
#2016-02-15| 774.81
#2016-02-16| 767.38
#2016-02-17| 784.27
#2016-02-18| 792.33
#2016-02-19| 784.02
#2016-02-22| 797.87
#2016-02-23| 787.34
#2016-02-24| 778.98
#2016-02-25| 786.63
#2016-02-26| 785.93
#2016-02-29| 786.25
#2016-03-01| 793.99
#2016-03-02| 815.94
#2016-03-03| 825.59
#2016-03-04| 832.69
#2016-03-07| 827.11
#2016-03-08| 819.56
#2016-03-09| 826.90
#2016-03-10| 821.54
#2016-03-11| 822.57
#2016-03-14| 824.51
#2016-03-15| 820.92
#2016-03-16| 823.34
#2016-03-17| 845.23
#2016-03-18| 858.49
#2016-03-21| 840.76
#2016-03-22| 844.50
#2016-03-23| 831.93
#2016-03-24| 822.10
#2016-03-25| 822.10
#2016-03-28| 823.22
#2016-03-29| 829.93
#2016-03-30| 844.34
#2016-03-31| 840.23
#2016-04-01| 840.22
#2016-04-04| 845.24
#2016-04-05| 831.14
#2016-04-06| 831.18
#2016-04-07| 827.24
#2016-04-08| 834.16
#2016-04-11| 837.99
#2016-04-12| 849.39
#2016-04-13| 848.88
#2016-04-14| 850.36
#2016-04-15| 857.67
#2016-04-18| 857.35
#2016-04-19| 869.19
#2016-04-20| 861.08
#2016-04-21| 859.04
#2016-04-22| 839.29
#2016-04-25| 840.04
#2016-04-26| 847.13
#2016-04-27| 846.76
#2016-04-28| 860.31
#2016-04-29| 861.60
#2016-05-02| 852.80
#2016-05-03| 838.37
#2016-05-04| 839.66
#2016-05-05| 834.55
#2016-05-06| 843.26
#2016-05-09| 836.02
#2016-05-10| 836.23
#2016-05-11| 829.96
#2016-05-12| 823.67
#2016-05-13| 812.28
#2016-05-16| 805.49
#2016-05-17| 804.42
#2016-05-18| 812.52
#2016-05-19| 800.33
#2016-05-20| 808.64
#2016-05-23| 805.36
#2016-05-24| 810.01
#2016-05-25| 808.13
#2016-05-26| 812.57
#2016-05-27| 802.43
#2016-05-30| 805.66
#2016-05-31| 806.31
#2016-06-01| 801.21
#2016-06-02| 803.45
#2016-06-03| 819.45
#2016-06-06| 822.92
#2016-06-07| 824.16
#2016-06-08| 830.24
#2016-06-09| 821.09
#2016-06-10| 812.77
#2016-06-13| 808.61
#2016-06-14| 803.64
#2016-06-15| 811.18
#2016-06-16| 810.13
#2016-06-17| 820.98
#2016-06-20| 825.38
#2016-06-21| 830.27
#2016-06-22| 838.98
#2016-06-23| 846.89
#2016-06-24| 823.20
#2016-06-27| 819.47
#2016-06-28| 823.89
#2016-06-29| 850.72
#2016-06-30| 855.34
#2016-07-01| 862.19
#2016-07-04| 862.23
#2016-07-05| 858.01
#2016-07-06| 849.30
#2016-07-07| 856.37
#2016-07-08| 857.61
#2016-07-11| 871.36
#2016-07-12| 877.87
#2016-07-13| 873.78
#2016-07-14| 890.96
#2016-07-15| 898.39
#2016-07-18| 904.34
#2016-07-19| 904.11
#2016-07-20| 902.98
#2016-07-21| 908.05
#2016-07-22| 913.64
#2016-07-25| 906.36
#2016-07-26| 895.92
#2016-07-27| 886.90
#2016-07-28| 884.31
#2016-07-29| 903.16
#2016-08-01| 899.23
#2016-08-02| 897.38
#2016-08-03| 898.25
#2016-08-04| 900.59
#2016-08-05| 906.76
#2016-08-08| 916.52
#2016-08-09| 914.24
#2016-08-10| 922.73
#2016-08-11| 935.89
#2016-08-12| 942.38
#2016-08-15| 942.27
#2016-08-16| 940.42
#2016-08-17| 935.48
#2016-08-18| 941.29
#2016-08-19| 932.51
#2016-08-22| 926.87
#2016-08-23| 931.46
#2016-08-24| 922.15
#2016-08-25| 927.45
#2016-08-26| 934.15
#2016-08-29| 922.68
#2016-08-30| 914.88
#2016-08-31| 912.75
#2016-09-01| 906.59
#2016-09-02| 915.22
#2016-09-05| 915.83
#2016-09-06| 931.38
#2016-09-07| 934.33
#2016-09-08| 929.03
#2016-09-09| 911.27
#2016-09-12| 906.05
#2016-09-13| 906.65
#2016-09-14| 908.76
#2016-09-15| 917.38
#2016-09-16| 906.92
#2016-09-19| 909.68
#2016-09-20| 915.47
#2016-09-21| 925.03
#2016-09-22| 936.34
#2016-09-23| 933.43
#2016-09-26| 931.01
#2016-09-27| 922.33
#2016-09-28| 922.68
#2016-09-29| 932.53
#2016-09-30| 923.57
#2016-10-03| 924.34
#2016-10-04| 923.37
#2016-10-05| 935.92
#2016-10-06| 919.88
#2016-10-07| 917.08
#2016-10-10| 915.98
#2016-10-11| 923.20
#2016-10-12| 927.55
#2016-10-13| 921.69
#2016-10-14| 925.99
#2016-10-17| 922.32
#2016-10-18| 947.46
#2016-10-19| 951.23
#2016-10-20| 947.78
#2016-10-21| 955.26
#2016-10-24| 972.65
#2016-10-25| 995.45
#2016-10-26| 990.68
#2016-10-27| 995.19
#2016-10-28|1002.58
#2016-10-31| 997.19
#2016-11-01|1001.00
#2016-11-02|1004.46
#2016-11-03|1004.43
#2016-11-04| 987.99
#2016-11-07| 993.70
#2016-11-08| 993.70
#2016-11-09|1007.74
#2016-11-10| 983.99
#2016-11-11| 967.81
#2016-11-14| 963.61
#2016-11-15| 973.86
#2016-11-16| 969.50
#2016-11-17| 978.36
#2016-11-18| 968.09
#2016-11-21| 978.25
#2016-11-22| 982.66
#2016-11-23| 972.81
#2016-11-24| 969.34
#2016-11-25| 963.24
#2016-11-28| 963.58
#2016-11-29| 955.05
#2016-11-30| 967.09
#2016-12-01| 950.82
#2016-12-02| 949.13
#2016-12-05| 955.75
#2016-12-06| 978.02
#2016-12-07| 989.74
#2016-12-08| 990.97
#2016-12-09|1013.42
#2016-12-12|1003.57
#2016-12-13|1023.84
#2016-12-14|1009.98
#2016-12-15| 992.05
#2016-12-16| 966.56
#2016-12-19| 965.87
#2016-12-20| 967.91
#2016-12-21| 965.35
#2016-12-22| 953.02
#2016-12-23| 944.35
#2016-12-26| 946.53
#2016-12-27| 947.17
#2016-12-28| 965.07
#2016-12-29| 977.03
#2016-12-30| 975.56
#2017-01-02| 975.56
#2017-01-03| 969.09
#2017-01-04| 977.87
#2017-01-05| 978.20
#2017-01-06| 975.88
#2017-01-09| 973.43
#2017-01-10| 970.49
#2017-01-11| 964.89
#2017-01-12| 978.30
#2017-01-13| 980.54
#2017-01-16| 978.49
#2017-01-17| 981.70
#2017-01-18| 990.58
#2017-01-19| 987.64
#2017-01-20| 983.51
#2017-01-23| 992.06
#2017-01-24| 994.54
#2017-01-25| 998.56
#2017-01-26|1008.73
#2017-01-27|1001.62
#2017-01-30| 988.39
#2017-01-31| 983.69
#2017-02-01| 980.17
#2017-02-02| 992.93
#2017-02-03|1002.96
#2017-02-06| 997.51
#2017-02-07| 991.66
#2017-02-08| 992.63
#2017-02-09|1002.32
#2017-02-10|1006.09
#2017-02-13|1002.24
#2017-02-14| 993.21
#2017-02-15|1004.97
#2017-02-16|1010.76
#2017-02-17| 999.88
#2017-02-20|1002.12
#2017-02-21|1001.59
#2017-02-22|1007.24
#2017-02-23|1009.26
#2017-02-24| 999.87
#2017-02-27|1002.85
#2017-02-28|1001.80
#2017-03-01|1022.06
#2017-03-02|1016.70
#2017-03-03|1023.59
#2017-03-06|1021.75
#2017-03-07|1027.95
#2017-03-08|1019.06
#2017-03-09|1018.53
#2017-03-10|1025.95
#2017-03-13|1036.58
#2017-03-14|1030.46
#2017-03-15|1031.27
#2017-03-16|1057.59
#2017-03-17|1064.79
#2017-03-20|1059.04
#2017-03-21|1054.39
#2017-03-22|1063.50
#2017-03-23|1060.51
#2017-03-24|1066.74
#2017-03-27|1065.56
#2017-03-28|1082.01
#2017-03-29|1077.99
#2017-03-30|1071.58
#2017-03-31|1062.34
#2017-04-03|1073.38
#2017-04-04|1072.84
#2017-04-05|1090.79
#2017-04-06|1097.76
#2017-04-07|1098.16
#2017-04-10|1092.06
#2017-04-11|1089.95
#2017-04-12|1095.77
#2017-04-13|1097.48
#2017-04-14|1097.48
#2017-04-17|1106.12
#2017-04-18|1096.30
#2017-04-19|1096.11
#2017-04-20|1097.16
#2017-04-21|1101.58
#2017-04-24|1087.73
#2017-04-25|1081.94
#2017-04-26|1069.82
#2017-04-27|1051.48
#2017-04-28|1055.25
#2017-05-01|1055.89
#2017-05-02|1073.61
#2017-05-03|1066.25
#2017-05-04|1061.48
#2017-05-05|1056.74
#2017-05-08|1052.51
#2017-05-09|1052.27
#2017-05-10|1061.41
#2017-05-11|1066.70
#2017-05-12|1066.98
#2017-05-15|1080.98
#2017-05-16|1083.99
#2017-05-17|1079.08
#2017-05-18|1060.10
#2017-05-19|1072.35
#2017-05-22|1086.70
#2017-05-23|1086.87
#2017-05-24|1094.90
#2017-05-25|1107.75
#2017-05-26|1116.60
#2017-05-29|1113.80
#2017-05-30|1103.66
#2017-05-31|1112.68
#2017-06-01|1110.84
#2017-06-02|1110.74
#2017-06-05|1111.12
#2017-06-06|1110.25
#2017-06-07|1102.82
#2017-06-08|1106.28
#2017-06-09|1109.38
#2017-06-12|1116.60
#2017-06-13|1119.02
#2017-06-14|1133.52
#2017-06-15|1119.10
#2017-06-16|1125.43
#2017-06-19|1124.53
#2017-06-20|1121.11
#2017-06-21|1117.93
#2017-06-22|1116.81
#2017-06-23|1122.24
#2017-06-26|1124.52
#2017-06-27|1122.65
#2017-06-28|1118.95
#2017-06-29|1121.13
#2017-06-30|1125.28
#2017-07-03|1135.60
#2017-07-04|1155.71
#2017-07-05|1144.89
#2017-07-06|1147.31
#2017-07-07|1144.96
#2017-07-10|1152.96
#2017-07-11|1155.66
#2017-07-12|1179.44
#2017-07-13|1193.66
#2017-07-14|1194.03
#2017-07-17|1198.87
#2017-07-18|1199.42
#2017-07-19|1199.01
#2017-07-20|1203.00
#2017-07-21|1187.12
#2017-07-24|1206.37
#2017-07-25|1204.99
#2017-07-26|1204.29
#2017-07-27|1211.77
#2017-07-28|1221.59
#2017-07-31|1226.37
#2017-08-01|1237.71
#2017-08-02|1241.92
#2017-08-03|1240.90
#2017-08-04|1249.44
#2017-08-07|1259.17
#2017-08-08|1254.58
#2017-08-09|1248.29
#2017-08-10|1243.63
#2017-08-11|1237.24
#2017-08-14|1245.32
#2017-08-15|1240.04
#2017-08-16|1241.18
#2017-08-17|1248.03
#2017-08-18|1247.40
#2017-08-21|1253.42
#2017-08-22|1249.06
#2017-08-23|1250.40
#2017-08-24|1269.78
#2017-08-25|1281.45
#2017-08-28|1273.85
#2017-08-29|1279.92
#2017-08-30|1276.24
#2017-08-31|1269.52
#2017-09-01|1290.56
#2017-09-04|1279.66
#2017-09-05|1280.96
#2017-09-06|1264.28
#2017-09-07|1276.11
#2017-09-08|1268.20
#2017-09-11|1268.91
#2017-09-12|1273.18
#2017-09-13|1254.48
#2017-09-14|1256.68
#2017-09-15|1269.73
#2017-09-18|1271.25
#2017-09-19|1269.97
#2017-09-20|1283.21
#2017-09-21|1296.78
#2017-09-22|1315.63
#2017-09-25|1297.20
#2017-09-26|1285.59
#2017-09-27|1283.28
#2017-09-28|1288.96
#2017-09-29|1292.50
#2017-10-02|1303.11
#2017-10-03|1328.66
#2017-10-04|1346.75
#2017-10-05|1339.96
#2017-10-06|1339.38
#2017-10-09|1338.46
#2017-10-10|1362.53
#2017-10-11|1363.38
#2017-10-12|1350.39
#2017-10-13|1352.97
#2017-10-16|1349.63
#2017-10-17|1344.53
#2017-10-18|1351.58
#2017-10-19|1346.29
#2017-10-20|1327.72
#2017-10-23|1331.18
#2017-10-24|1321.61
#2017-10-25|1320.57
#2017-10-26|1334.38
#2017-10-27|1324.25
#2017-10-30|1345.50
#2017-10-31|1339.26
#2017-11-01|1340.55
#2017-11-02|1331.75
#2017-11-03|1319.87
#2017-11-06|1324.06
#2017-11-07|1331.05
#2017-11-08|1325.42
#2017-11-09|1321.99
#2017-11-10|1308.82
#2017-11-13|1289.52
#2017-11-14|1282.77
#2017-11-15|1276.30
#2017-11-16|1288.01
#2017-11-17|1313.10
#2017-11-20|1214.77
#2017-11-21|1240.33
#2017-11-22|1235.77
#2017-11-23|1207.53
#2017-11-24|1215.76
#2017-11-27|1212.44
#2017-11-28|1205.76
#2017-11-29|1204.89
#2017-11-30|1202.42
#2017-12-01|1183.86
#2017-12-04|1174.38
#2017-12-05|1155.17
#2017-12-06|1159.71
#2017-12-07|1145.47
#2017-12-08|1144.72
#2017-12-11|1194.18
#2017-12-12|1195.15
#2017-12-13|1213.96
#2017-12-14|1225.11
#2017-12-15|1276.15
#2017-12-18|1400.56
#2017-12-19|1378.41
#2017-12-20|1374.80
#2017-12-21|1355.61
#2017-12-22|1368.49
#2017-12-25|1368.49
#2017-12-26|1372.82
#2017-12-27|1375.95
#2017-12-28|1390.58
#2017-12-29|1391.36
#2018-01-01|1391.36
#2018-01-02|1426.03
#2018-01-03|1417.38
#2018-01-04|1437.94
#2018-01-05|1462.33
#2018-01-08|1453.17
#2018-01-09|1447.36
#2018-01-10|1435.45
#2018-01-11|1473.33
#2018-01-12|1478.73
#2018-01-15|1471.27
#2018-01-16|1463.32
#2018-01-17|1486.80
#2018-01-18|1490.33
#2018-01-19|1493.44
#2018-01-22|1499.32
#2018-01-23|1491.09
#2018-01-24|1499.02
#2018-01-25|1500.34
#2018-01-26|1513.82
#2018-01-29|1513.29
#2018-01-30|1504.66
#2018-01-31|1502.07
#2018-02-01|1512.02
#2018-02-02|1503.49
#2018-02-05|1485.07
#2018-02-06|1473.97
#2018-02-07|1508.36
#2018-02-08|1469.11
#2018-02-09|1440.83
#2018-02-12|1453.76
#2018-02-13|1453.52
#2018-02-14|1465.25
#2018-02-15|1489.85
#2018-02-16|1497.45
#2018-02-19|1493.45
#2018-02-20|1486.96
#2018-02-21|1495.50
#2018-02-22|1514.24
#2018-02-23|1519.96
#2018-02-26|1501.64
#2018-02-27|1490.56
#2018-02-28|1480.10
#2018-03-01|1464.10
#2018-03-02|1457.98
#2018-03-05|1460.37
#2018-03-06|1471.48
#2018-03-07|1464.83
#2018-03-08|1462.16
#2018-03-09|1477.92
#2018-03-12|1483.28
#2018-03-13|1483.52
#2018-03-14|1481.81
#2018-03-15|1478.37
#2018-03-16|1489.24
#2018-03-19|1450.81
#2018-03-20|1446.31
#2018-03-21|1459.80
#2018-03-22|1439.87
#2018-03-23|1436.15
#2018-03-26|1430.32
#2018-03-27|1434.15
#2018-03-28|1437.49
#2018-03-29|1465.38
#2018-03-30|1465.38
#2018-04-02|1455.68
#2018-04-03|1466.50
#2018-04-04|1458.08
#2018-04-05|1470.95
#2018-04-06|1444.19
#2018-04-09|1470.76
#2018-04-10|1479.38
#2018-04-11|1484.91
#2018-04-12|1490.47
#2018-04-13|1484.36
#2018-04-16|1483.04
#2018-04-17|1486.20
#2018-04-18|1502.00
#2018-04-19|1510.69
#2018-04-20|1489.07
#2018-04-23|1484.96
#2018-04-24|1478.12
#2018-04-25|1474.18
#2018-04-26|1476.07
#2018-04-27|1465.72
#2018-04-30|1463.96
#2018-05-01|1459.12
#2018-05-02|1443.43
#2018-05-03|1419.47
#2018-05-04|1411.77
#2018-05-07|1418.18
#2018-05-08|1379.91
#2018-05-09|1403.91
#2018-05-10|1429.46
#2018-05-11|1436.14
#2018-05-14|1433.50
#2018-05-15|1404.89
#2018-05-16|1413.48
#2018-05-17|1402.94
#2018-05-18|1393.02
#2018-05-21|1393.90
#2018-05-22|1393.59
#2018-05-23|1404.30
#2018-05-24|1405.67
#2018-05-25|1404.93
#2018-05-28|1403.96
#2018-05-29|1383.88
#2018-05-30|1382.62
#2018-05-31|1415.83
#2018-06-01|1389.39
#2018-06-04|1407.26
#2018-06-05|1384.52
#2018-06-06|1399.23
#2018-06-07|1391.37
#2018-06-08|1396.30
#2018-06-11|1382.82
#2018-06-12|1390.94
#2018-06-13|1392.21
#2018-06-14|1394.50
#2018-06-15|1383.97
#2018-06-18|1371.15
#2018-06-19|1366.86
#2018-06-20|1371.32
#2018-06-21|1367.62
#2018-06-22|1372.76
#2018-06-25|1358.83
#2018-06-26|1358.37
#2018-06-27|1342.35
#2018-06-28|1342.34
#2018-06-29|1350.69
#2018-07-02|1336.83
#2018-07-03|1330.94
#2018-07-04|1332.32
#2018-07-05|1342.28
#2018-07-06|1339.75
#2018-07-09|1355.12
#2018-07-10|1353.72
#2018-07-11|1348.38
#2018-07-12|1352.14
#2018-07-13|1355.84
#2018-07-16|1349.05
#2018-07-17|1352.94
#2018-07-18|1354.00
#2018-07-19|1342.01
#2018-07-20|1356.05
#2018-07-23|1350.81
#2018-07-24|1376.08
#2018-07-25|1387.06
#2018-07-26|1379.73
#2018-07-27|1374.70
#2018-07-30|1386.64
#2018-07-31|1393.96
#2018-08-01|1395.47
#2018-08-02|1390.56
#2018-08-03|1400.99
#2018-08-06|1382.18
#2018-08-07|1389.05
#2018-08-08|1383.30
#2018-08-09|1379.54
#2018-08-10|1359.47
#2018-08-13|1343.20
#2018-08-14|1335.04
#2018-08-15|1326.22
#2018-08-16|1328.90
#2018-08-17|1317.75
#2018-08-20|1308.89
#2018-08-21|1325.55
#2018-08-22|1337.02
#2018-08-23|1325.65
#2018-08-24|1327.85
#2018-08-27|1347.05
#2018-08-28|1344.51
#2018-08-29|1328.58
#2018-08-30|1302.16
#2018-08-31|1295.23
#2018-09-03|1286.41
#2018-09-04|1255.53
#2018-09-05|1249.23
#2018-09-06|1267.74
#2018-09-07|1281.70
#2018-09-10|1278.01
#2018-09-11|1265.21
#2018-09-12|1290.23
#2018-09-13|1319.27
#2018-09-14|1311.72
#2018-09-17|1312.36
#2018-09-18|1315.42
#2018-09-19|1319.77
#2018-09-20|1348.87
#2018-09-21|1387.72
#2018-09-24|1357.89
#2018-09-25|1356.66
#2018-09-26|1359.28
#2018-09-27|1368.89
#2018-09-28|1362.40
#2018-10-01|1374.84
#2018-10-02|1365.41
#2018-10-03|1369.35
#2018-10-04|1339.48
#2018-10-05|1338.60
#2018-10-08|1311.40
#2018-10-09|1313.26
#2018-10-10|1299.65
#2018-10-11|1287.97
#2018-10-12|1296.39
#2018-10-15|1298.57
#2018-10-16|1314.01
#2018-10-17|1304.54
#2018-10-18|1282.52
#2018-10-19|1294.50
#2018-10-22|1283.19
#2018-10-23|1271.15
#2018-10-24|1259.56
#2018-10-25|1262.48
#2018-10-26|1262.67
#2018-10-29|1259.72
#2018-10-30|1237.07
#2018-10-31|1261.52
#2018-11-01|1275.08
#2018-11-02|1280.64
#2018-11-05|1318.03
#2018-11-06|1309.84
#2018-11-07|1315.10
#2018-11-08|1315.30
#2018-11-09|1301.31
#2018-11-12|1292.75
#2018-11-13|1278.70
#2018-11-14|1287.61
#2018-11-15|1308.29
#2018-11-16|1328.55
#2018-11-19|1333.82
#2018-11-20|1311.22
#2018-11-21|1316.77
#2018-11-22|1315.33
#2018-11-23|1311.49
#2018-11-26|1309.32
#2018-11-27|1315.55
#2018-11-28|1320.01
#2018-11-29|1330.39
#2018-11-30|1299.08
#2018-12-03|1326.77
#2018-12-04|1332.98
#2018-12-05|1319.34
#2018-12-06|1305.20
#2018-12-07|1309.86
#2018-12-10|1287.76
#2018-12-11|1288.58
#2018-12-12|1310.04
#2018-12-13|1310.10
#2018-12-14|1307.22
#2018-12-17|1291.85
#2018-12-18|1298.39
#2018-12-19|1299.82
#2018-12-20|1284.94
#2018-12-21|1284.12
#2018-12-24|1285.33
#2018-12-25|1285.33
#2018-12-26|1285.22
#2018-12-27|1279.05
#2018-12-28|1291.32
#2018-12-31|1288.15
#2019-01-01|1288.15
#2019-01-02|1294.10
#2019-01-03|1297.04
#2019-01-04|1326.09
#2019-01-07|1329.61
#2019-01-08|1332.50
#2019-01-09|1335.37
#2019-01-10|1336.67
#2019-01-11|1361.08
#2019-01-14|1359.10
#2019-01-15|1364.45
#2019-01-16|1372.35
#2019-01-17|1374.85
#2019-01-18|1392.08
#2019-01-21|1382.66
#2019-01-22|1374.37
#2019-01-23|1377.57
#2019-01-24|1385.80
#2019-01-25|1403.73
#2019-01-28|1394.01
#2019-01-29|1401.20
#2019-01-30|1401.47
#2019-01-31|1432.29
#2019-02-01|1442.10
#2019-02-04|1448.34
#2019-02-05|1446.01
#2019-02-06|1439.61
#2019-02-07|1431.69
#2019-02-08|1414.63
#2019-02-11|1404.01
#2019-02-12|1415.62
#2019-02-13|1413.34
#2019-02-14|1401.92
#2019-02-15|1410.16
#2019-02-18|1405.15
#2019-02-19|1415.72
#2019-02-20|1423.93
#2019-02-21|1425.02
#2019-02-22|1443.63
#2019-02-25|1444.11
#2019-02-26|1452.13
#2019-02-27|1438.46
#2019-02-28|1417.34
#2019-03-01|1412.20
#2019-03-04|1409.21
#2019-03-05|1404.09
#2019-03-06|1408.04
#2019-03-07|1389.84
#2019-03-08|1377.23
#2019-03-11|1379.07
#2019-03-12|1385.62
#2019-03-13|1386.02
#2019-03-14|1374.87
#2019-03-15|1386.92
#2019-03-18|1385.28
#2019-03-19|1386.02
#2019-03-20|1374.41
#2019-03-21|1376.91
#2019-03-22|1348.85
#2019-03-25|1327.37
#2019-03-26|1317.17
#2019-03-27|1310.02
#2019-03-28|1319.35
#2019-03-29|1328.01
#2019-04-01|1340.79
#2019-04-02|1334.14
#2019-04-03|1352.18
#2019-04-04|1370.12
#2019-04-05|1366.64
#2019-04-08|1373.57
#2019-04-09|1370.10
#2019-04-10|1370.64
#2019-04-11|1364.44
#2019-04-12|1367.07
#2019-04-15|1359.83
#2019-04-16|1367.05
#2019-04-17|1373.14
#2019-04-18|1365.14
#2019-04-19|1365.14
#2019-04-22|1359.85
#2019-04-23|1350.01
#2019-04-24|1339.55
#2019-04-25|1324.59
#2019-04-26|1335.43
#2019-04-29|1325.49
#2019-04-30|1318.19
#2019-05-01|1322.50
#2019-05-02|1301.45
#2019-05-03|1318.37
#2019-05-06|1314.41
#2019-05-07|1306.82
#2019-05-08|1306.31
#2019-05-09|1293.91
#2019-05-10|1294.47
#2019-05-13|1266.86
#2019-05-14|1284.42
#2019-05-15|1286.51
#2019-05-16|1288.13
#2019-05-17|1274.96
#2019-05-20|1270.72
#2019-05-21|1276.42
#2019-05-22|1272.95
#2019-05-23|1278.13
#2019-05-24|1286.27
#2019-05-27|1280.02
#2019-05-28|1242.24
#2019-05-29|1257.17
#2019-05-30|1265.62
#2019-05-31|1290.02
#2019-06-03|1299.38
#2019-06-04|1296.31
#2019-06-05|1298.05
#2019-06-06|1299.09
#2019-06-07|1306.71
#2019-06-10|1314.43
#2019-06-11|1340.76
#2019-06-12|1330.94
#2019-06-13|1325.48
#2019-06-14|1322.98
#2019-06-17|1311.67
#2019-06-18|1324.33
#2019-06-19|1322.45
#2019-06-20|1347.19
#2019-06-21|1345.83
#2019-06-24|1355.66
#2019-06-25|1367.09
#2019-06-26|1363.25
#2019-06-27|1356.57
#2019-06-28|1352.77
#2019-07-01|1358.03
#2019-07-02|1344.59
#2019-07-03|1357.59
#2019-07-04|1365.29
#2019-07-05|1355.97
#2019-07-08|1350.75
#2019-07-09|1335.42
#2019-07-10|1345.90
#2019-07-11|1350.99
#2019-07-12|1355.84
#2019-07-15|1361.47
#2019-07-16|1358.07
#2019-07-17|1350.62
#2019-07-18|1348.24
#2019-07-19|1355.70
#2019-07-22|1340.12
#2019-07-23|1327.00
#2019-07-24|1319.85
#2019-07-25|1340.01
#2019-07-26|1322.87
#2019-07-29|1331.73
#2019-07-30|1322.93
#2019-07-31|1316.30
#2019-08-01|1306.19
#2019-08-02|1287.40
#2019-08-05|1244.92
#2019-08-06|1257.94
#2019-08-07|1262.33
#2019-08-08|1287.19
#2019-08-09|1289.51
#2019-08-12|1275.22
#2019-08-13|1292.66
#2019-08-14|1284.52
#2019-08-15|1285.69
#2019-08-16|1297.24
#2019-08-19|1293.87
#2019-08-20|1297.55
#2019-08-21|1298.12
#2019-08-22|1295.07
#2019-08-23|1270.96
#2019-08-26|1262.44
#2019-08-27|1256.98
#2019-08-28|1246.90
#2019-08-29|1267.30
#2019-08-30|1305.54
#2019-09-02|1290.51
#2019-09-03|1274.71
#2019-09-04|1283.14
#2019-09-05|1295.35
#2019-09-06|1311.22
#2019-09-09|1313.00
#2019-09-10|1317.40
#2019-09-11|1323.45
#2019-09-12|1332.00
#2019-09-13|1344.75
#2019-09-16|1355.12
#2019-09-17|1327.87
#2019-09-18|1327.04
#2019-09-19|1327.30
#2019-09-20|1325.86
#2019-09-23|1307.39
#2019-09-24|1310.99
#2019-09-25|1307.87
#2019-09-26|1303.97
#2019-09-27|1307.90
#2019-09-30|1292.26
#2019-10-01|1283.72
#2019-10-02|1281.59
#2019-10-03|1298.76
#2019-10-04|1308.34
#2019-10-07|1309.12
#2019-10-08|1299.04
#2019-10-09|1294.48
#2019-10-10|1301.91
#2019-10-11|1322.00
#2019-10-14|1320.10
#2019-10-15|1321.84
#2019-10-16|1312.30
#2019-10-17|1329.38
#2019-10-18|1331.96
#2019-10-21|1250.54
#2019-10-22|1259.94
#2019-10-23|1238.23
#2019-10-24|1258.44
#2019-10-25|1241.14
#2019-10-28|1248.35
#2019-10-29|1209.83
#2019-10-30|1152.56
#2019-10-31|1150.03
#2019-11-01|1150.52
#2019-11-04|1162.97
#2019-11-05|1118.69
#2019-11-06|1088.31
#2019-11-07|1103.57
#2019-11-08|1105.47
#2019-11-11|1055.49
#2019-11-12|1004.69
#2019-11-13| 952.59
#2019-11-14| 966.55
#2019-11-15|1104.17
#2019-11-18|1087.32
#2019-11-19|1058.31
#2019-11-20|1037.29
#2019-11-21|1015.64
#2019-11-22|1007.38
#2019-11-25| 989.20
#2019-11-26| 979.42
#2019-11-27| 947.38
#2019-11-28| 919.85
#2019-11-29| 936.69
#2019-12-02| 926.48
#2019-12-03| 922.90
#2019-12-04| 980.26
#2019-12-05|1019.03
#2019-12-06|1009.88
#2019-12-09|1016.55
#2019-12-10|1006.79
#2019-12-11|1014.66
#2019-12-12|1029.84
#2019-12-13|1040.42
#2019-12-16|1038.13
#2019-12-17|1030.37
#2019-12-18|1015.66
#2019-12-19|1020.00
#2019-12-20|1017.48
#2019-12-23|1006.25
#2019-12-24|1010.41
#2019-12-25|1010.41
#2019-12-26|1006.90
#2019-12-27|1005.44
#2019-12-30|1001.09
#2019-12-31|1000.34
#2020-01-01|1000.34
#2020-01-02|1038.41
#2020-01-03|1044.49
#2020-01-06|1036.72
#2020-01-07|1051.64
#2020-01-08|1058.19
#2020-01-09|1050.15
#2020-01-10|1065.00
#2020-01-13|1041.93
#2020-01-14|1022.19
#2020-01-15|1009.83
#2020-01-16| 995.74
#2020-01-17| 995.99
#2020-01-20| 987.94
#2020-01-21| 959.55
#2020-01-22| 954.36
#2020-01-23| 952.80
#2020-01-24| 942.65
#2020-01-27| 911.02
#2020-01-28| 917.69
#2020-01-29| 903.51
#2020-01-30| 887.41
#2020-01-31| 900.52
#2020-02-03| 929.62
#2020-02-04| 954.21
#2020-02-05| 956.01
#2020-02-06| 952.45
#2020-02-07| 947.80
#2020-02-10| 931.43
#2020-02-11| 939.36
#2020-02-12| 939.83
#2020-02-13| 929.53
#2020-02-14| 938.83
#2020-02-17| 926.42
#2020-02-18| 899.59
#2020-02-19| 885.29
#2020-02-20| 883.26
#2020-02-21| 880.40
#2020-02-24| 857.46
#2020-02-25| 847.37
#2020-02-26| 848.06
#2020-02-27| 837.61
#2020-02-28| 796.77
#2020-03-02| 837.70
#2020-03-03| 859.35
#2020-03-04| 862.09
#2020-03-05| 845.48
#2020-03-06| 823.24
#2020-03-09| 774.75
#2020-03-10| 791.28
#2020-03-11| 772.55
#2020-03-12| 711.54
#2020-03-13| 737.67
#2020-03-16| 633.38
#2020-03-17| 657.23
#2020-03-18| 568.97
#2020-03-19| 626.14
#2020-03-20| 652.62
#2020-03-23| 578.43
#2020-03-24| 562.93
#2020-03-25| 604.64
#2020-03-26| 649.65
#2020-03-27| 656.12
#2020-03-30| 664.95
#2020-03-31| 691.92
#2020-04-01| 681.39
#2020-04-02| 721.36
#2020-04-03| 726.84
#2020-04-06| 753.66
#2020-04-07| 754.90
#2020-04-08| 728.00
#2020-04-09| 746.70
#2020-04-10| 746.70
#2020-04-13| 754.31
#2020-04-14| 746.63
#2020-04-15| 715.75
#2020-04-16| 705.30
#2020-04-17| 709.90
#2020-04-20| 690.01
#2020-04-21| 664.59
#2020-04-22| 675.34
#2020-04-23| 680.06
#2020-04-24| 666.21
#2020-04-27| 702.11
#2020-04-28| 724.41
#2020-04-29| 776.34
#2020-04-30| 762.79
#2020-05-01| 762.26
#2020-05-04| 735.45
#2020-05-05| 756.63
#2020-05-06| 758.20
#2020-05-07| 767.59
#2020-05-08| 733.75
#2020-05-11| 727.31
#2020-05-12| 718.46
#2020-05-13| 689.58
#2020-05-14| 698.85
#2020-05-15| 686.80
#2020-05-18| 713.42
#2020-05-19| 708.18
#2020-05-20| 722.32
#2020-05-21| 725.71
#2020-05-22| 712.89
#2020-05-25| 725.46
#2020-05-26| 735.13
#2020-05-27| 740.22
#2020-05-28| 711.15
#2020-05-29| 717.86
#2020-06-01| 733.49
#2020-06-02| 758.91
#2020-06-03| 793.13
#2020-06-04| 802.82
#2020-06-05| 844.45
#2020-06-08| 854.06
#2020-06-09| 841.83
#2020-06-10| 830.76
#2020-06-11| 798.54
#2020-06-12| 792.29
#2020-06-15| 761.96
#2020-06-16| 791.11
#2020-06-17| 783.73
#2020-06-18| 763.55
#2020-06-19| 760.22
#2020-06-22| 764.72
#2020-06-23| 771.53
#2020-06-24| 760.74
#2020-06-25| 764.01
#2020-06-26| 750.47
#2020-06-29| 750.34
#2020-06-30| 745.39
#2020-07-01| 763.47
#2020-07-02| 796.31
#2020-07-03| 808.33
#2020-07-06| 828.56
#2020-07-07| 827.86
#2020-07-08| 812.71
#2020-07-09| 788.86
#2020-07-10| 782.08
#2020-07-13| 788.58
#2020-07-14| 803.69
#2020-07-15| 777.78
#2020-07-16| 778.61
#2020-07-17| 770.27
#2020-07-20| 755.58
#2020-07-21| 764.31
#2020-07-22| 780.67
#2020-07-23| 787.70
#2020-07-24| 793.24
#2020-07-27| 804.89
#2020-07-28| 800.35
#2020-07-29| 788.97
#2020-07-30| 786.55
#2020-07-31| 796.11
#2020-08-03| 770.34
#2020-08-04| 767.36
#2020-08-05| 751.70
#2020-08-06| 757.12
#2020-08-07| 754.29
#2020-08-10| 741.48
#2020-08-11| 741.95
#2020-08-12| 743.31
#2020-08-13| 739.86
#2020-08-14| 740.62
#2020-08-17| 743.22
#2020-08-18| 750.76
#2020-08-19| 747.10
#2020-08-20| 741.42
#2020-08-21| 740.12
#2020-08-24| 732.35
#2020-08-25| 723.94
#2020-08-26| 711.61
#2020-08-27| 714.56
#2020-08-28| 723.89
#2020-08-31| 708.71
#2020-09-01| 709.04
#2020-09-02| 713.49
#2020-09-03| 735.62
#2020-09-04| 723.23
#2020-09-07| 734.23
#2020-09-08| 720.60
#2020-09-09| 711.90
#2020-09-10| 698.16
#2020-09-11| 696.54
#2020-09-14| 692.79
#2020-09-15| 695.63
#2020-09-16| 693.33
#2020-09-17| 693.49
#2020-09-18| 693.50
#2020-09-21| 668.81
#2020-09-22| 671.72
#2020-09-23| 643.76
#2020-09-24| 654.14
#2020-09-25| 651.10
#2020-09-28| 651.40
#2020-09-29| 642.38
#2020-09-30| 652.98
#2020-10-01| 659.86
#2020-10-02| 676.08
#2020-10-05| 671.87
#2020-10-06| 652.11
#2020-10-07| 643.63
#2020-10-08| 652.50
#2020-10-09| 660.44
#2020-10-12| 660.11
#2020-10-13| 653.55
#2020-10-14| 645.95
#2020-10-15| 651.92
#2020-10-16| 649.35
#2020-10-19| 654.75
#2020-10-20| 662.32
#2020-10-21| 697.19
#2020-10-22| 721.66
#2020-10-23| 732.36
#2020-10-26| 699.98
#2020-10-27| 708.75
#2020-10-28| 691.97
#2020-10-29| 678.92
#2020-10-30| 657.56
#2020-11-02| 683.88
#2020-11-03| 688.55
#2020-11-04| 670.22
#2020-11-05| 723.16
#2020-11-06| 752.01
#2020-11-09| 779.68
#2020-11-10| 789.33
#2020-11-11| 795.88
#2020-11-12| 788.57
#2020-11-13| 794.94
#2020-11-16| 792.93
#2020-11-17| 797.51
#2020-11-18| 809.98
#2020-11-19| 792.65
#2020-11-20| 788.55
#2020-11-23| 787.50
#2020-11-24| 792.28
#2020-11-25| 778.52
#2020-11-26| 777.92
#2020-11-27| 777.14
#2020-11-30| 767.18
#2020-12-01| 800.73
#2020-12-02| 831.27
#2020-12-03| 842.45
#2020-12-04| 847.29
#2020-12-07| 833.72
#2020-12-08| 830.79
#2020-12-09| 854.51
#2020-12-10| 856.01
#2020-12-11| 844.37
#2020-12-14| 843.96
#2020-12-15| 833.78
#2020-12-16| 846.21
#2020-12-17| 888.37
#2020-12-18| 878.18
#2020-12-21| 871.21
#2020-12-22| 876.76
#2020-12-23| 878.74
#2020-12-24| 877.86
#2020-12-25| 877.86
#2020-12-28| 884.00
#2020-12-29| 877.40
#2020-12-30| 878.25
#2020-12-31| 875.35
#2021-01-01| 875.35
#2021-01-04| 907.33
#2021-01-05| 935.37
#2021-01-06| 935.48
#2021-01-07| 963.27
#2021-01-08| 975.05
#2021-01-11| 966.21
#2021-01-12| 961.86
#2021-01-13| 964.26
#2021-01-14| 981.77
#2021-01-15| 951.10
#2021-01-18| 957.52
#2021-01-19| 970.13
#2021-01-20| 969.11
#2021-01-21| 966.45
#2021-01-22| 924.11
#2021-01-25| 924.89
#2021-01-26| 928.19
#2021-01-27| 917.79
#2021-01-28| 925.47
#2021-01-29| 906.85
#2021-02-01| 915.87
#2021-02-02| 919.28
#2021-02-03| 921.81
#2021-02-04| 915.02
#2021-02-05| 921.53
#2021-02-08| 925.24
#2021-02-09| 939.55
#2021-02-10| 950.46
#2021-02-11| 980.46
#2021-02-12| 984.82
#2021-02-15|1007.59
#2021-02-16|1035.96
#2021-02-17|1027.95
#2021-02-18|1023.02
#2021-02-19|1040.07
#2021-02-22|1013.30
#2021-02-23| 989.27
#2021-02-24|1009.48
#2021-02-25| 992.20
#2021-02-26| 978.62
#2021-03-01|1001.76
#2021-03-02|1016.87
#2021-03-03|1048.53
#2021-03-04|1040.88
#2021-03-05|1035.97
#2021-03-08|1039.17
#2021-03-09|1069.60
#2021-03-10|1086.07
#2021-03-11|1095.93
#2021-03-12|1103.24
#2021-03-15|1100.33
#2021-03-16|1101.19
#2021-03-17|1094.73
#2021-03-18|1113.13
#2021-03-19|1102.46
#2021-03-22|1088.39
#2021-03-23|1078.80
#2021-03-24|1082.95
#2021-03-25|1057.87
#2021-03-26|1067.14
#2021-03-29|1072.24
#2021-03-30|1075.73
#2021-03-31|1093.98
#2021-04-01|1097.63
#2021-04-02|1097.63
#2021-04-05|1094.32
#2021-04-06|1083.93
#2021-04-07|1094.34
#2021-04-08|1109.63
#2021-04-09|1115.07
#2021-04-12|1118.01
#2021-04-13|1114.25
#2021-04-14|1118.44
#2021-04-15|1130.41
#2021-04-16|1138.32
#2021-04-19|1129.07
#2021-04-20|1144.03
#2021-04-21|1133.87
#2021-04-22|1084.39
#2021-04-23|1064.29
#2021-04-26|1064.07
#2021-04-27|1046.83
#2021-04-28|1008.08
#2021-04-29|1001.41
#2021-04-30| 967.08
#2021-05-03|1004.32
#2021-05-04|1026.38
#2021-05-05|1041.13
#2021-05-06|1034.78
#2021-05-07|1033.82
#2021-05-10|1024.15
#2021-05-11|1013.62
#2021-05-12| 975.72
#2021-05-13| 974.32
#2021-05-14|1013.13
#2021-05-17| 889.69
#2021-05-18| 894.60
#2021-05-19| 877.91
#2021-05-20| 891.58
#2021-05-21| 887.38
#2021-05-24| 887.57
#2021-05-25| 872.36
#2021-05-26| 883.10
#2021-05-27| 905.35
#2021-05-28| 941.98
#2021-05-31| 968.88
#2021-06-01| 982.07
#2021-06-02| 964.03
#2021-06-03| 921.98
#2021-06-04| 931.85
#2021-06-07| 914.34
#2021-06-08| 910.11
#2021-06-09| 940.67
#2021-06-10| 933.77
#2021-06-11| 945.35
#2021-06-14| 944.13
#2021-06-15| 939.34
#2021-06-16| 943.88
#2021-06-17| 933.50
#2021-06-18| 901.57
#2021-06-21| 903.44
#2021-06-22| 902.81
#2021-06-23| 922.36
#2021-06-24| 932.39
#2021-06-25| 905.40
#2021-06-28| 905.32
#2021-06-29| 888.75
#2021-06-30| 893.95
#2021-07-01| 883.56
#2021-07-02| 879.91
#2021-07-05| 867.71
#2021-07-06| 828.93
#2021-07-07| 831.52
#2021-07-08| 823.25
#2021-07-09| 849.27
#2021-07-12| 840.84
#2021-07-13| 827.83
#2021-07-14| 821.09
#2021-07-15| 810.47
#2021-07-16| 805.82
#2021-07-19| 829.09
#2021-07-20| 854.12
#2021-07-21| 852.29
#2021-07-22| 857.39
#2021-07-23| 823.88
#2021-07-26| 805.45
#2021-07-27| 817.17
#2021-07-28| 819.09
#2021-07-29| 856.76
#2021-07-30| 852.88
#2021-08-02| 825.34
#2021-08-03| 802.92
#2021-08-04| 807.69
#2021-08-05| 820.83
#2021-08-06| 824.33
#2021-08-09| 808.74
#2021-08-10| 828.49
#2021-08-11| 844.20
#2021-08-12| 838.07
#2021-08-13| 838.83
#2021-08-16| 823.38
#2021-08-17| 828.14
#2021-08-18| 851.54
#2021-08-19| 854.27
#2021-08-20| 854.43
#2021-08-23| 868.57
#2021-08-24| 872.69
#2021-08-25| 883.85
#2021-08-26| 873.57
#2021-08-27| 874.85
#2021-08-30| 895.48
#2021-08-31| 906.03
#2021-09-01| 915.11
#2021-09-02| 902.47
#2021-09-03| 900.63
#2021-09-06| 896.04
#2021-09-07| 891.03
#2021-09-08| 869.88
#2021-09-09| 863.00
#2021-09-10| 871.17
#2021-09-13| 875.93
#2021-09-14| 879.50
#2021-09-15| 890.77
#2021-09-16| 899.76
#2021-09-17| 897.00
#2021-09-20| 869.79
#2021-09-21| 869.13
#2021-09-22| 884.18
#2021-09-23| 880.28
#2021-09-24| 866.15
#2021-09-27| 853.26
#2021-09-28| 839.55
#2021-09-29| 835.60
#2021-09-30| 832.51
#2021-10-01| 840.73
#2021-10-04| 818.43
#2021-10-05| 813.88
#2021-10-06| 795.22
#2021-10-07| 807.77
#2021-10-08| 805.55
#2021-10-11| 803.31
#2021-10-12| 763.25
#2021-10-13| 746.94
#2021-10-14| 737.29
#2021-10-15| 732.29
#2021-10-18| 745.49
#2021-10-19| 743.48
#2021-10-20| 755.17
#2021-10-21| 761.54
#2021-10-22| 772.79
#2021-10-25| 794.72
#2021-10-26| 809.66
#2021-10-27| 781.57
#2021-10-28| 777.65
#2021-10-29| 772.99
#2021-11-01| 771.01
#2021-11-02| 781.65
#2021-11-03| 802.16
#2021-11-04| 826.20
#2021-11-05| 811.30
#2021-11-08| 806.45
#2021-11-09| 855.14
#2021-11-10| 858.47
#2021-11-11| 867.08
#2021-11-12| 857.18
#2021-11-15| 839.70
#2021-11-16| 825.67
#2021-11-17| 801.58
#2021-11-18| 795.99
#2021-11-19| 806.94
#2021-11-22| 900.65
#2021-11-23| 892.10
#2021-11-24| 873.02
#2021-11-25| 868.41
#2021-11-26| 849.74
#2021-11-29| 809.49
#2021-11-30| 810.92
#2021-12-01| 778.80
#2021-12-02| 782.73
#2021-12-03| 784.31
#2021-12-06| 776.24
#2021-12-07| 794.70
#2021-12-08| 791.83
#2021-12-09| 788.69
#2021-12-10| 782.01
#2021-12-13| 759.25
#2021-12-14| 732.80
#2021-12-15| 746.32
#2021-12-16| 762.98
#2021-12-17| 759.33
#2021-12-20| 696.55
#2021-12-21| 697.35
#2021-12-22| 692.83
#2021-12-23| 706.95
#2021-12-24| 713.21
#2021-12-27| 701.59
#2021-12-28| 700.21
#2021-12-29| 702.34
#2021-12-30| 696.77
#2021-12-31| 692.99
#2022-01-03| 711.62
#2022-01-04| 741.10
#2022-01-05| 769.18
#2022-01-06| 785.52
#2022-01-07| 780.97
#2022-01-10| 790.42
#2022-01-11| 804.59
#2022-01-12| 813.84
#2022-01-13| 825.72
#2022-01-14| 810.84
#2022-01-17| 798.31
#2022-01-18| 805.49
#2022-01-19| 818.02
#2022-01-20| 835.93
#2022-01-21| 878.04
#2022-01-24| 857.45
#2022-01-25| 854.37
#2022-01-26| 856.54
#2022-01-27| 873.39
#2022-01-28| 861.53
#2022-01-31| 872.48
#2022-02-01| 871.95
#2022-02-02| 870.64
#2022-02-03| 845.85
#2022-02-04| 828.18
#2022-02-07| 836.46
#2022-02-08| 872.33
#2022-02-09| 891.94
#2022-02-10| 901.06
#2022-02-11| 900.29
#2022-02-14| 888.54
#2022-02-15| 912.75
#2022-02-16| 917.64
#2022-02-17| 902.38
#2022-02-18| 903.23
#2022-02-21| 887.31
#2022-02-22| 890.17
#2022-02-23| 865.82
#2022-02-24| 839.63
#2022-02-25| 871.55
#2022-02-28| 892.80
#2022-03-01| 870.47
#2022-03-02| 882.72
#2022-03-03| 901.87
#2022-03-04| 891.00
#2022-03-07| 896.90
#2022-03-08| 887.48
#2022-03-09| 916.04
#2022-03-10| 884.47
#2022-03-11| 895.55
#2022-03-14| 884.02
#2022-03-15| 879.79
#2022-03-16| 908.38
#2022-03-17| 923.51
#2022-03-18| 937.04
#2022-03-21| 963.39
#2022-03-22| 935.55
#2022-03-23| 921.31
#2022-03-24| 954.22
#2022-03-25| 958.64
#2022-03-28| 935.36
#2022-03-29| 936.13
#2022-03-30| 915.53
#2022-03-31| 933.49
#2022-04-01| 944.15
#2022-04-04| 953.13
#2022-04-05| 935.71
#2022-04-06| 948.80
#2022-04-07| 927.03
#2022-04-08| 902.18
#2022-04-11| 900.79
#2022-04-12| 916.07
#2022-04-13| 928.27
#2022-04-14| 911.59
#2022-04-15| 911.59
#2022-04-18| 903.95
#2022-04-19| 901.41
#2022-04-20| 924.67
#2022-04-21| 930.43
#2022-04-22| 897.65
#2022-04-25| 844.94
#2022-04-26| 839.54
#2022-04-27| 845.05
#2022-04-28| 835.02
#2022-04-29| 830.83
#2022-05-02| 831.22
#2022-05-03| 832.93
#2022-05-04| 847.47
#2022-05-05| 833.69
#2022-05-06| 835.57
#2022-05-09| 802.75
#2022-05-10| 778.74
#2022-05-11| 792.20
#2022-05-12| 790.01
#2022-05-13| 809.28
#2022-05-16| 819.67
#2022-05-17| 842.51
#2022-05-18| 827.23
#2022-05-19| 831.52
#2022-05-20| 835.61
#2022-05-23| 852.84
#2022-05-24| 860.02
#2022-05-25| 866.22
#2022-05-26| 865.38
#2022-05-27| 882.92
#2022-05-30| 870.80
#2022-05-31| 894.19
#2022-06-01| 887.65
#2022-06-02| 903.65
#2022-06-03| 903.89
#2022-06-06| 891.07
#2022-06-07| 891.64
#2022-06-08| 881.00
#2022-06-09| 856.50
#2022-06-10| 847.00
#2022-06-13| 811.96
#2022-06-14| 814.35
#2022-06-15| 826.98
#2022-06-16| 817.94
#2022-06-17| 816.91
#2022-06-20| 807.61
#2022-06-21| 808.65
#2022-06-22| 797.59
#2022-06-23| 771.81
#2022-06-24| 745.05
#2022-06-27| 740.72
#2022-06-28| 758.20
#2022-06-29| 754.83
#2022-06-30| 728.96
#2022-07-01| 740.81
#2022-07-04| 747.33
#2022-07-05| 717.87
#2022-07-06| 700.75
#2022-07-07| 701.22
#2022-07-08| 707.26
#2022-07-11| 684.39
#2022-07-12| 680.80
#2022-07-13| 681.07
#2022-07-14| 661.45
#2022-07-15| 701.77
#2022-07-18| 736.03
#2022-07-19| 756.14
#2022-07-20| 757.88
#2022-07-21| 742.58
#2022-07-22| 749.01
#2022-07-25| 739.09
#2022-07-26| 751.96
#2022-07-27| 760.78
#2022-07-28| 754.57
#2022-07-29| 759.81
#2022-08-01| 769.54
#2022-08-02| 756.45
#2022-08-03| 731.82
#2022-08-04| 738.90
#2022-08-05| 748.09
#2022-08-08| 757.48
#2022-08-09| 748.36
#2022-08-10| 765.07
#2022-08-11| 782.52
#2022-08-12| 796.58
#2022-08-15| 803.27
#2022-08-16| 795.92
#2022-08-17| 780.08
#2022-08-18| 747.59
#2022-08-19| 718.38
#2022-08-22| 718.49
#2022-08-23| 734.59
#2022-08-24| 753.12
#2022-08-25| 759.03
#2022-08-26| 767.03
#2022-08-29| 790.58
#2022-08-30| 803.62
#2022-08-31| 776.30
#2022-09-01| 768.70
#2022-09-02| 818.46
#2022-09-05| 850.08
#2022-09-06| 806.78
#2022-09-07| 795.29
#2022-09-08| 793.73
#2022-09-09| 812.25
#2022-09-12| 796.98
#2022-09-13| 786.34
#2022-09-14| 778.93
#2022-09-15| 764.60
#2022-09-16| 765.77
#2022-09-19| 766.10
#2022-09-20| 747.98
#2022-09-21| 731.87
#2022-09-22| 729.84
#2022-09-23| 704.38
#2022-09-26| 677.26
#2022-09-27| 679.20
#2022-09-28| 688.51
#2022-09-29| 682.13
#2022-09-30| 699.28
#2022-10-03| 707.44
#2022-10-04| 735.97
#2022-10-05| 722.67
#2022-10-06| 718.10
#2022-10-07| 711.49
#2022-10-10| 713.52
#2022-10-11| 706.91
#2022-10-12| 710.39
#2022-10-13| 709.77
#2022-10-14| 709.31
#2022-10-17| 711.50
#2022-10-18| 710.85
#2022-10-19| 692.29
#2022-10-20| 705.00
#2022-10-21| 709.77
#2022-10-24| 692.75
#2022-10-25| 706.18
#2022-10-26| 715.62
#2022-10-27| 724.01
#2022-10-28| 731.17
#2022-10-31| 723.26
#2022-11-01| 723.49
#2022-11-02| 730.67
#2022-11-03| 714.02
#2022-11-04| 732.49
#2022-11-07| 747.70
#2022-11-08| 773.13
#2022-11-09| 758.76
#2022-11-10| 770.88
#2022-11-11| 767.36
#2022-11-14| 757.52
#2022-11-15| 762.05
#2022-11-16| 747.20
#2022-11-17| 734.60
#2022-11-18| 725.18
#2022-11-21| 720.36
#2022-11-22| 730.97
#2022-11-23| 733.43
#2022-11-24| 733.89
#2022-11-25| 730.01
#2022-11-28| 731.82
#2022-11-29| 731.49
#2022-11-30| 741.67
#2022-12-01| 761.39
#2022-12-02| 759.23
#2022-12-05| 758.62
#2022-12-06| 758.24
#2022-12-07| 762.80
#2022-12-08| 768.97
#2022-12-09| 768.46
#2022-12-12| 778.07
#2022-12-13| 785.47
#2022-12-14| 770.94
#2022-12-15| 760.00
#2022-12-16| 754.31
#2022-12-19| 751.78
#2022-12-20| 764.85
#2022-12-21| 775.19
#2022-12-22| 771.92
#2022-12-23| 766.89
#2022-12-26| 753.77
#2022-12-27| 763.62
#2022-12-28| 781.12
#2022-12-29| 791.67
#2022-12-30| 799.06
#2023-01-02| 799.06
#2023-01-03| 783.78
#2023-01-04| 774.75
#2023-01-05| 773.33
#2023-01-06| 790.67
#2023-01-09| 793.40
#2023-01-10| 796.21
#2023-01-11| 803.19
#2023-01-12| 799.32
#2023-01-13| 797.13
#2023-01-16| 796.86
#2023-01-17| 789.62
#2023-01-18| 797.35
#2023-01-19| 785.33
#2023-01-20| 792.54
#2023-01-23| 811.91
#2023-01-24| 818.73
#2023-01-25| 819.20
#2023-01-26| 827.50
#2023-01-27| 828.06
#2023-01-30| 826.35
#2023-01-31| 838.41
#2023-02-01| 852.59
#2023-02-02| 863.51
#2023-02-03| 846.10
#2023-02-06| 831.29
#2023-02-07| 841.84
#2023-02-08| 847.87
#2023-02-09| 851.72
#2023-02-10| 849.89
#2023-02-13| 862.96
#2023-02-14| 856.91
#2023-02-15| 855.57
#2023-02-16| 866.96
#2023-02-17| 860.78
#2023-02-20| 852.28
#2023-02-21| 844.04
#2023-02-22| 843.66
#2023-02-23| 845.46
#2023-02-24| 823.02
#2023-02-27| 810.23
#2023-02-28| 819.55
#2023-03-01| 838.26
#2023-03-02| 840.68
#2023-03-03| 858.85
#2023-03-06| 870.61
#2023-03-07| 868.95
#2023-03-08| 871.73
#2023-03-09| 883.73
#2023-03-10| 889.75
#2023-03-13| 868.30
#2023-03-14| 850.48
#2023-03-15| 823.15
#2023-03-16| 819.14
#2023-03-17| 791.91
#2023-03-20| 770.06
#2023-03-21| 784.70
#2023-03-22| 782.92
#2023-03-23| 800.90
#2023-03-24| 789.88
#2023-03-27| 798.66
#2023-03-28| 809.79
#2023-03-29| 837.05
#2023-03-30| 824.49
#2023-03-31| 823.11
#2023-04-03| 817.22
#2023-04-04| 797.72
#2023-04-05| 804.71
#2023-04-06| 811.86
#2023-04-07| 811.86
#2023-04-10| 796.05
#2023-04-11| 809.22
#2023-04-12| 827.62
#2023-04-13| 835.14
#2023-04-14| 835.77
#2023-04-17| 838.05
#2023-04-18| 857.54
#2023-04-19| 846.65
#2023-04-20| 851.12
#2023-04-21| 824.06
#2023-04-24| 809.04
#2023-04-25| 810.99
#2023-04-26| 838.10
#2023-04-27| 867.69
#2023-04-28| 875.37
#2023-05-01| 870.31
#2023-05-02| 860.66
#2023-05-03| 863.05
#2023-05-04| 874.92
#2023-05-05| 887.58
#2023-05-08| 910.98
#2023-05-09| 907.00
#2023-05-10| 909.06
#2023-05-11| 898.67
#2023-05-12| 910.37
#2023-05-15| 908.38
#2023-05-16| 885.29
#2023-05-17| 875.16
#2023-05-18| 878.05
#2023-05-19| 875.53
#2023-05-22| 875.07
#2023-05-23| 877.50
#2023-05-24| 854.90
#2023-05-25| 860.73
#2023-05-26| 855.92
#2023-05-29| 860.51
#2023-05-30| 856.04
#2023-05-31| 820.73
#2023-06-01| 840.87
#2023-06-02| 871.27
#2023-06-05| 869.80
#2023-06-06| 878.34
#2023-06-07| 874.58
#2023-06-08| 869.88
#2023-06-09| 878.00
#2023-06-12| 856.74
#2023-06-13| 864.07
#2023-06-14| 869.92
#2023-06-15| 874.39
#2023-06-16| 872.60
#2023-06-19| 877.85
#2023-06-20| 860.71
#2023-06-21| 858.89
#2023-06-22| 853.69
#2023-06-23| 835.32
#2023-06-26| 838.79
#2023-06-27| 838.09
#2023-06-28| 841.81
#2023-06-29| 856.57
#2023-06-30| 864.99
#2023-07-03| 864.27
#2023-07-04| 877.73
#2023-07-05| 863.43
#2023-07-06| 850.00
#2023-07-07| 869.21
#2023-07-10| 860.96
#2023-07-11| 862.83
#2023-07-12| 886.46
#2023-07-13| 885.01
#2023-07-14| 891.83
#2023-07-17| 891.00
#2023-07-18| 916.82
#2023-07-19| 922.55
#2023-07-20| 937.66
#2023-07-21| 941.47
#2023-07-24| 955.56
#2023-07-25| 967.71
#2023-07-26| 972.72
#2023-07-27| 963.50
#2023-07-28| 955.86
#2023-07-31| 946.17
#2023-08-01| 936.53
#2023-08-02| 910.85
#2023-08-03| 892.78
#2023-08-04| 905.70
#2023-08-07| 913.22
#2023-08-08| 884.84
#2023-08-09| 919.25
#2023-08-10| 918.22
#2023-08-11| 911.21
#2023-08-14| 894.22
#2023-08-15| 894.03
#2023-08-16| 910.56
#2023-08-17| 888.16
#2023-08-18| 890.50
#2023-08-21| 884.89
#2023-08-22| 885.72
#2023-08-23| 898.84
#2023-08-24| 889.45
#2023-08-25| 906.42
#2023-08-28| 912.95
#2023-08-29| 904.93
#2023-08-30| 903.47
#2023-08-31| 893.53
#2023-09-01| 890.56
#2023-09-04| 888.59
#2023-09-05| 853.87
#2023-09-06| 848.41
#2023-09-07| 844.28
#2023-09-08| 823.97
#2023-09-11| 831.22
#2023-09-12| 832.26
#2023-09-13| 848.48
#2023-09-14| 867.13
#2023-09-15| 868.09
#2023-09-18| 871.53
#2023-09-19| 871.53
#2023-09-20| 853.52
#2023-09-21| 826.55
#2023-09-22| 832.89
#2023-09-25| 826.36
#2023-09-26| 817.58
#2023-09-27| 819.92
#2023-09-28| 825.88
#2023-09-29| 830.42
#2023-10-02| 819.30
#2023-10-03| 799.99
#2023-10-04| 805.84
#2023-10-05| 797.43
#2023-10-06| 803.88
#2023-10-09| 801.45
#2023-10-10| 808.85
#2023-10-11| 814.33
#2023-10-12| 792.02
#2023-10-13| 778.92
#2023-10-16| 799.80
#2023-10-17| 799.71
#2023-10-18| 804.04
#2023-10-19| 798.20
#2023-10-20| 784.68
#2023-10-23| 782.33
#2023-10-24| 795.84
#2023-10-25| 788.52
#2023-10-26| 789.48
#2023-10-27| 813.90
#2023-10-30| 798.90
#2023-10-31| 806.13
#2023-11-01| 808.09
#2023-11-02| 825.90
#2023-11-03| 856.55
#2023-11-06| 851.27
#2023-11-07| 850.10
#2023-11-08| 842.52
#2023-11-09| 829.86
#2023-11-10| 824.13
#2023-11-13| 818.01
#2023-11-14| 842.59
#2023-11-15| 866.49
#2023-11-16| 867.79
#2023-11-17| 858.60
#2023-11-20| 873.18
#2023-11-21| 872.18
#2023-11-22| 877.01
#2023-11-23| 875.97
#2023-11-24| 880.75
#2023-11-27| 880.30
#2023-11-28| 884.76
#2023-11-29| 891.71
#2023-11-30| 901.19
#2023-12-01| 906.61
#2023-12-04| 898.75
#2023-12-05| 898.62
#2023-12-06| 907.06
#2023-12-07| 907.27
#2023-12-08| 906.60
#2023-12-11| 884.15
#2023-12-12| 898.38
#2023-12-13| 913.31
#2023-12-14| 935.38
#2023-12-15| 923.18
#2023-12-18| 899.62
#2023-12-19| 915.76
#2023-12-20| 905.83
#2023-12-21| 903.06
#2023-12-22| 895.62
#2023-12-25| 895.62
#2023-12-26| 890.39
#2023-12-27| 904.51
#2023-12-28| 908.08
#2023-12-29| 923.30
#2024-01-01| 923.30
#2024-01-02| 904.56
#2024-01-03| 903.08
#2024-01-04| 891.50
#2024-01-05| 886.16
#2024-01-08| 873.54
#2024-01-09| 867.09
#2024-01-10| 861.21
#2024-01-11| 868.51
#2024-01-12| 873.49
#2024-01-15| 865.71
#2024-01-16| 847.60
#2024-01-17| 846.05
#2024-01-18| 848.11
#2024-01-19| 863.36
#2024-01-22| 866.62
#2024-01-23| 858.67
#2024-01-24| 871.32
#2024-01-25| 874.39
#2024-01-26| 873.18
#2024-01-29| 873.88
#2024-01-30| 863.46
#2024-01-31| 874.33
#2024-02-01| 899.69
#2024-02-02| 883.52
#2024-02-05| 880.71
#2024-02-06| 890.34
#2024-02-07| 882.67
#2024-02-08| 871.74
#2024-02-09| 867.99
#2024-02-12| 874.47
#2024-02-13| 873.13
#2024-02-14| 901.52
#2024-02-15| 918.67
#2024-02-16| 932.14
#2024-02-19| 932.04
#2024-02-20| 935.99
#2024-02-21| 915.37
#2024-02-22| 895.23
#2024-02-23| 871.45
#2024-02-26| 872.13
#2024-02-27| 896.55
#2024-02-28| 898.51
#2024-02-29| 912.39
#2024-03-01| 911.78
#2024-03-04| 891.83
#2024-03-05| 883.62
#2024-03-06| 901.72
#2024-03-07| 900.11
#2024-03-08| 913.27
#2024-03-11| 913.39
#2024-03-12| 930.19
#2024-03-13| 946.56
#2024-03-14| 949.33
#2024-03-15| 941.55
#2024-03-18| 933.64
#2024-03-19| 905.92
#2024-03-20| 897.13
#2024-03-21| 907.08
#2024-03-22| 911.42
#2024-03-25| 887.15
#2024-03-26| 889.22
#2024-03-27| 898.77
#2024-03-28| 909.65
#2024-03-29| 909.65
#2024-04-01| 907.59
#2024-04-02| 915.35
#2024-04-03| 929.72
#2024-04-04| 943.36
#2024-04-05| 931.63
#2024-04-08| 935.80
#2024-04-09| 936.85
#2024-04-10| 927.66
#2024-04-11| 926.46
#2024-04-12| 903.98
#2024-04-15| 880.33
#2024-04-16| 870.96
#2024-04-17| 882.23
#2024-04-18| 889.26
#2024-04-19| 874.32
#2024-04-22| 879.04
#2024-04-23| 904.39
#2024-04-24| 886.19
#2024-04-25| 885.82
#2024-04-26| 894.86
#2024-04-29| 903.20
#2024-04-30| 893.14
#2024-05-01| 889.25
#2024-05-02| 886.70
#2024-05-03| 899.43
#2024-05-06| 898.09
#2024-05-07| 906.39
#2024-05-08| 906.65
#2024-05-09| 904.19
#2024-05-10| 925.65
#2024-05-13| 944.27
#2024-05-14| 955.01
#2024-05-15| 964.25
#2024-05-16| 959.87
#2024-05-17| 964.20
#2024-05-20| 971.66
#2024-05-21| 968.55
#2024-05-22| 959.78
#2024-05-23| 958.08
#2024-05-24| 960.62
#2024-05-27| 955.89
#2024-05-28| 957.19
#2024-05-29| 939.02
#2024-05-30| 920.80
#2024-05-31| 923.85
#2024-06-03| 932.14
#2024-06-04| 935.01
#2024-06-05| 936.91
#2024-06-06| 934.00
#2024-06-07| 928.34
#2024-06-10| 911.20
#2024-06-11| 905.11
#2024-06-12| 918.43
#2024-06-13| 913.27
#2024-06-14| 909.19
#2024-06-17| 894.66
#2024-06-18| 905.06
#2024-06-19| 919.20
#2024-06-20| 913.39
#2024-06-21| 898.73
#2024-06-24| 901.29
#2024-06-25| 895.84
#2024-06-26| 900.28
#2024-06-27| 898.73
#2024-06-28| 890.58
#2024-07-01| 902.84
#2024-07-02| 893.94
#2024-07-03| 925.10
#2024-07-04| 921.31
#2024-07-05| 914.35
#2024-07-08| 917.98
#2024-07-09| 925.54
#2024-07-10| 940.35
#2024-07-11| 965.05
#2024-07-12| 966.10
#2024-07-15| 974.79
#2024-07-16| 973.63
#2024-07-17| 967.80
#2024-07-18| 951.75
#2024-07-19| 954.47
#2024-07-22| 946.41
#2024-07-23| 952.03
#2024-07-24| 948.21
#2024-07-25| 941.90
#2024-07-26| 934.39
#2024-07-29| 932.15
#2024-07-30| 928.93
#2024-07-31| 942.88
#2024-08-01| 951.24
#2024-08-02| 921.16
#2024-08-05| 896.82
#2024-08-06| 911.22
#2024-08-07| 908.06
#2024-08-08| 930.22
#2024-08-09| 935.62
#2024-08-12| 958.77
#2024-08-13| 965.78
#2024-08-14| 979.36
#2024-08-15| 977.31
#2024-08-16| 977.78
#2024-08-19| 984.59
#2024-08-20|1002.36
#2024-08-21| 998.02
#2024-08-22| 991.76
#2024-08-23| 998.80
#2024-08-26|1002.94
#2024-08-27| 992.34
#2024-08-28| 990.84
#2024-08-29| 984.09
#2024-08-30| 990.11
#2024-09-02| 995.23
#2024-09-03| 988.83
#2024-09-04| 979.53
#2024-09-05| 971.27
#2024-09-06| 952.85
#2024-09-09| 952.14
#2024-09-10| 945.72
#2024-09-11| 950.65
#2024-09-12| 968.64
#2024-09-13| 984.72
#2024-09-16| 984.14
#2024-09-17| 967.78
#2024-09-18| 967.60
#2024-09-19| 968.68
#2024-09-20| 967.89
#2024-09-23| 978.15
#2024-09-24| 995.63
#2024-09-25| 995.99
#2024-09-26|1019.57
#2024-09-27|1014.65
#2024-09-30|1005.69
#2024-10-01| 993.91
#2024-10-02| 963.92
#2024-10-03| 955.63
#2024-10-04| 966.73
#2024-10-07| 949.36
#2024-10-08| 948.64
#2024-10-09| 946.78
#2024-10-10| 959.37
#2024-10-11| 968.55
#2024-10-14| 978.07
#2024-10-15| 969.57
#2024-10-16| 969.28
#2024-10-17| 971.02
#2024-10-18| 978.40
#2024-10-21| 974.03
#2024-10-22| 969.46
#2024-10-23| 982.99
#2024-10-24| 984.07
#2024-10-25| 977.37
#2024-10-28| 967.44
#2024-10-29| 954.26
#2024-10-30| 935.01
#2024-10-31| 935.59
#2024-11-01| 935.87
#2024-11-04| 951.13
#2024-11-05| 931.35
#2024-11-06| 942.63
#2024-11-07| 953.94
#2024-11-08| 933.80
#2024-11-11| 921.61
#2024-11-12| 917.27
#2024-11-13| 921.70
#2024-11-14| 916.22
#2024-11-15| 920.44
#2024-11-18| 922.02
#2024-11-19| 925.11
#2024-11-20| 932.89
#2024-11-21| 928.15
#2024-11-22| 905.55
#2024-11-25| 916.65
#2024-11-26| 912.11
#2024-11-27| 913.35
#2024-11-28| 908.71
#2024-11-29| 907.34
#2024-12-02| 908.69
#2024-12-03| 916.21
#2024-12-04| 916.77
#2024-12-05| 930.56
#2024-12-06| 920.78
#2024-12-09| 930.53
#2024-12-10| 923.68
#2024-12-11| 920.92
#2024-12-12| 931.24
#2024-12-13| 926.82
#2024-12-16| 931.78
#2024-12-17| 918.86
#2024-12-18| 915.59
#2024-12-19| 906.66
#2024-12-20| 910.10
#2024-12-23| 899.36
#2024-12-24| 906.23
#2024-12-25| 906.23
#2024-12-26| 907.49
#2024-12-27| 903.86
#2024-12-30| 902.73
#2024-12-31| 901.65
#2025-01-01| 901.65
#2025-01-02| 893.42
#2025-01-03| 878.77
#2025-01-06| 884.80
#2025-01-07| 899.37
#2025-01-08| 892.92
#2025-01-09| 893.73
#2025-01-10| 887.59
#2025-01-13| 881.85
#2025-01-14| 901.84
#2025-01-15| 911.44
#2025-01-16| 915.64
#2025-01-17| 919.70
#2025-01-20| 937.39
#2025-01-21| 941.50
#2025-01-22| 948.68
#2025-01-23| 956.73
#2025-01-24| 968.29
#2025-01-27| 956.75
#2025-01-28| 949.47
#2025-01-29| 953.74
#2025-01-30| 972.41
#2025-01-31| 982.87
#2025-02-03| 984.12
#2025-02-04|1003.65
#2025-02-05|1016.59
#2025-02-06|1028.18
#2025-02-07|1033.57
#2025-02-10|1039.21
#2025-02-11|1039.75
#2025-02-12|1056.16
#2025-02-13|1056.80
#2025-02-14|1090.63
#2025-02-17|1071.08
#2025-02-18|1058.17
#2025-02-19|1054.75
#2025-02-20|1068.58
#2025-02-21|1062.32
#2025-02-24|1055.41
#2025-02-25|1061.64
#2025-02-26|1057.26
#2025-02-27|1056.21
#2025-02-28|1045.85
#2025-03-03|1053.48
#2025-03-04|1054.91
#2025-03-05|1072.56
#2025-03-06|1082.17
#2025-03-07|1084.18
#2025-03-10|1077.36
#2025-03-11|1067.98
#2025-03-12|1080.06
#2025-03-13|1090.97
#2025-03-14|1105.51
#2025-03-17|1132.33
#2025-03-18|1134.54
#2025-03-19|1129.50
#2025-03-20|1123.32
#2025-03-21|1129.16
#2025-03-24|1104.45
#2025-03-25|1121.96
#2025-03-26|1119.59
#2025-03-27|1118.76
#2025-03-28|1106.06
#2025-03-31|1093.93
#2025-04-01|1115.93
#2025-04-02|1108.00
#2025-04-03|1114.39
#2025-04-04|1048.47
#2025-04-07|1007.50
#2025-04-08|1000.25
#2025-04-09|1031.35
#2025-04-10|1046.84
#2025-04-11|1056.40
#2025-04-14|1093.93
#2025-04-15|1121.37
#2025-04-16|1129.10
#2025-04-17|1138.62
#2025-04-18|1138.62
#2025-04-21|1149.40
#2025-04-22|1170.05
#2025-04-23|1215.25
#2025-04-24|1217.54
#2025-04-25|1224.72
#2025-04-28|1218.46
#2025-04-29|1197.50
#2025-04-30|1179.29
#2025-05-01|1191.23
#2025-05-02|1198.66
#2025-05-05|1194.98
#2025-05-06|1216.20
#2025-05-07|1221.51
#2025-05-08|1212.10
#2025-05-09|1227.87
#2025-05-12|1225.13
#2025-05-13|1237.42
#2025-05-14|1258.36
#2025-05-15|1251.77
#2025-05-16|1245.45
#2025-05-19|1250.64
#2025-05-20|1251.24
#2025-05-21|1246.15
#2025-05-22|1235.63
#2025-05-23|1246.66
#2025-05-26|1235.73
#2025-05-27|1237.85
#2025-05-28|1219.03
#2025-05-29|1212.18
#2025-05-30|1175.82
#2025-06-02|1202.68
#2025-06-03|1214.25
#2025-06-04|1223.41
#2025-06-05|1220.18
#2025-06-06|1222.72
#2025-06-09|1213.09
#2025-06-10|1209.95
#2025-06-11|1239.05
#2025-06-12|1244.43
#2025-06-13|1220.16
#2025-06-16|1213.53
#2025-06-17|1196.17
#2025-06-18|1189.63
#2025-06-19|1185.81
#2025-06-20|1194.32
#2025-06-23|1168.26
#2025-06-24|1198.60
#2025-06-25|1199.08
#2025-06-26|1206.62
#2025-06-27|1207.49
#2025-06-30|1230.56
#2025-07-01|1233.41
#2025-07-02|1228.74
#2025-07-03|1233.60
#2025-07-04|1226.48
#2025-07-07|1205.53
#2025-07-08|1191.50
#2025-07-09|1192.75
#2025-07-10|1196.94
#2025-07-11|1176.86
#2025-07-14|1157.47
#2025-07-15|1153.34
#2025-07-16|1152.78
#2025-07-17|1151.58
#2025-07-18|1158.49
#2025-07-21|1155.40
#2025-07-22|1152.00
#2025-07-23|1167.42
#2025-07-24|1157.57
#2025-07-25|1153.18
#2025-07-28|1126.85
#2025-07-29|1138.81
#2025-07-30|1129.12
#2025-07-31|1130.27
#2025-08-01|1140.92
#2025-08-04|1155.82
#2025-08-05|1147.93
#2025-08-06|1142.33
#2025-08-07|1159.39
#2025-08-08|1189.59
#2025-08-11|1176.54
#2025-08-12|1181.42
#2025-08-13|1213.37
#2025-08-14|1201.27
#2025-08-15|1192.86
#2025-08-18|1198.98
#2025-08-19|1183.20
#2025-08-20|1171.60
#2025-08-21|1176.79
#2025-08-22|1191.76
#2025-08-25|1187.82
#2025-08-26|1174.94
#2025-08-27|1170.60
#2025-08-28|1181.05
#2025-08-29|1185.48
#2025-09-01|1185.28
#2025-09-02|1194.98
#2025-09-03|1223.15
#2025-09-04|1242.71
#2025-09-05|1262.27
#2025-09-08|1250.72
#2025-09-09|1259.96
#2025-09-10|1258.67
#2025-09-11|1296.02
#2025-09-12|1259.66
#2025-09-15|1281.36
#2025-09-16|1276.84
#2025-09-17|1261.02
#2025-09-18|1256.03
#2025-09-19|1256.40
#2025-09-22|1277.72
#2025-09-23|1297.50
#2025-09-24|1292.45
#2025-09-25|1279.34
#2025-09-26|1273.15
#2025-09-29|1275.10
#2025-09-30|1274.88
#2025-10-01|1290.14
#2025-10-02|1268.40
#2025-10-03|1284.79
#2025-10-06|1282.15
#2025-10-07|1276.36
#2025-10-08|1312.26
#2025-10-09|1315.59
#2025-10-10|1292.23
#2025-10-13|1305.11
#2025-10-14|1321.87
#2025-10-15|1362.43
#2025-10-16|1383.08
#2025-10-17|1376.08
#2025-10-20|1396.35
#2025-10-21|1395.23
#2025-10-22|1383.19
#2025-10-23|1409.07
#2025-10-24|1407.96
#2025-10-27|1415.61
#2025-10-28|1420.09
#2025-10-29|1434.38
#2025-10-30|1457.70
#2025-10-31|1457.29
#2025-11-03|1481.94
#2025-11-04|1448.69
#2025-11-05|1465.67
#2025-11-06|1481.90
#2025-11-07|1502.05
#2025-11-10|1506.94
#2025-11-11|1517.74
#2025-11-12|1561.85
#2025-11-13|1519.71
#2025-11-14|1486.25
#2025-11-17|1539.20
#2025-11-18|1517.79
#2025-11-19|1533.67
#2025-11-20|1525.99
#2025-11-21|1516.24
#2025-11-24|1518.03
#2025-11-25|1526.26
#2025-11-26|1552.00
#2025-11-27|1566.11
#2025-11-28|1569.17
#2025-12-01|1572.48
#2025-12-02|1587.26
#2025-12-03|1594.84
#2025-12-04|1604.29
#2025-12-05|1593.09
#2025-12-08|1587.68
#2025-12-09|1569.98
#2025-12-10|1590.73
#2025-12-11|1635.44
#2025-12-12|1635.75
#2025-12-15|1618.67
#2025-12-16|1588.92
#2025-12-17|1569.50
#2025-12-18|1587.98
#2025-12-19|1608.46
#2025-12-22|1623.15
#2025-12-23|1628.27
#2025-12-24|1637.74
#2025-12-25|1637.74
#2025-12-26|1662.36
#2025-12-29|1646.89
#2025-12-30|1669.91
#2025-12-31|1668.21
#2026-01-01|1668.21
#2026-01-02|1665.01
#2026-01-05|1697.14
#2026-01-06|1752.90
#2026-01-07|1736.24
#2026-01-08|1749.03
#2026-01-09|1754.65
#2026-01-12|1786.99
#2026-01-13|1792.52
#2026-01-14|1800.91
#2026-01-15|1770.55
#2026-01-16|1787.29
#2026-01-19|1784.06
#2026-01-20|1781.87
#2026-01-21|1821.94
#2026-01-22|1897.86
#2026-01-23|1897.40
#2026-01-26|1933.99
#2026-01-27|1951.58
#2026-01-28|1957.61
#2026-01-29|1958.09
#2026-01-30|1932.28
#2026-02-02|1931.27
#2026-02-03|2000.62
#2026-02-04|1980.72
#2026-02-05|1923.61
#2026-02-06|1941.87
#2026-02-09|1981.18
#2026-02-10|1941.96
#2026-02-11|1986.15
#2026-02-12|1926.57
#2026-02-13|1869.97
#2026-02-16|1881.02
#2026-02-17|1850.08
#2026-02-18|1856.77
#2026-02-19|1846.69
#2026-02-20|1864.59
#2026-02-23|1843.66
#2026-02-24|1847.86
#2026-02-25|1894.81
#2026-02-26|1857.97
#2026-02-27|1785.02
#2026-03-02|1704.96
#2026-03-03|1614.32
#2026-03-04|1707.32
#2026-03-05|1648.65
#2026-03-06|1639.37
#2026-03-09|1682.80
#2026-03-10|1753.03
#2026-03-11|1709.59
#2026-03-12|1633.21
#2026-03-13|1653.81
#2026-03-16|1671.97
#2026-03-17|1669.71
#2026-03-18|1676.68
#2026-03-19|1664.39
#2026-03-20|1622.65
#2026-03-23|1611.83
#2026-03-24|1606.05
#2026-03-25|1648.52
#2026-03-26|1629.37
#2026-03-27|1610.17
#2026-03-30|1604.55
#2026-03-31|1625.90
#2026-04-01|1679.73
#2026-04-02|1651.47