Table Data - NASDAQ Chile Financials Large Mid Cap Net Total Return Index
| Title | NASDAQ Chile Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCL30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQCL30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 687.04 |
| 2010-04-01 | 699.27 |
| 2010-04-02 | . |
| 2010-04-05 | 705.59 |
| 2010-04-06 | 707.23 |
| 2010-04-07 | 717.79 |
| 2010-04-08 | 725.34 |
| 2010-04-09 | 732.33 |
| 2010-04-12 | 727.03 |
| 2010-04-13 | 729.72 |
| 2010-04-14 | 728.41 |
| 2010-04-15 | 721.73 |
| 2010-04-16 | 715.47 |
| 2010-04-19 | 709.27 |
| 2010-04-20 | 714.99 |
| 2010-04-21 | 722.82 |
| 2010-04-22 | 723.74 |
| 2010-04-23 | 726.31 |
| 2010-04-26 | 721.44 |
| 2010-04-27 | 712.68 |
| 2010-04-28 | 707.91 |
| 2010-04-29 | 719.92 |
| 2010-04-30 | 728.53 |
| 2010-05-03 | 722.98 |
| 2010-05-04 | 708.60 |
| 2010-05-05 | 692.16 |
| 2010-05-06 | 692.78 |
| 2010-05-07 | 670.72 |
| 2010-05-10 | 704.11 |
| 2010-05-11 | 700.42 |
| 2010-05-12 | 707.39 |
| 2010-05-13 | 697.62 |
| 2010-05-14 | 689.86 |
| 2010-05-17 | 681.82 |
| 2010-05-18 | 678.41 |
| 2010-05-19 | 673.70 |
| 2010-05-20 | 659.81 |
| 2010-05-21 | 667.33 |
| 2010-05-24 | 665.66 |
| 2010-05-25 | 654.30 |
| 2010-05-26 | 671.26 |
| 2010-05-27 | 687.78 |
| 2010-05-28 | 694.36 |
| 2010-05-31 | . |
| 2010-06-01 | 694.66 |
| 2010-06-02 | 708.39 |
| 2010-06-03 | 709.62 |
| 2010-06-04 | 699.17 |
| 2010-06-07 | 689.00 |
| 2010-06-08 | 687.68 |
| 2010-06-09 | 694.06 |
| 2010-06-10 | 708.43 |
| 2010-06-11 | 710.73 |
| 2010-06-14 | 715.63 |
| 2010-06-15 | 728.80 |
| 2010-06-16 | 745.18 |
| 2010-06-17 | 743.56 |
| 2010-06-18 | 748.31 |
| 2010-06-21 | 754.33 |
| 2010-06-22 | 752.89 |
| 2010-06-23 | 754.28 |
| 2010-06-24 | 743.74 |
| 2010-06-25 | 760.63 |
| 2010-06-28 | 761.76 |
| 2010-06-29 | 745.25 |
| 2010-06-30 | 730.96 |
| 2010-07-01 | 719.02 |
| 2010-07-02 | 746.16 |
| 2010-07-05 | . |
| 2010-07-06 | 766.10 |
| 2010-07-07 | 774.44 |
| 2010-07-08 | 784.93 |
| 2010-07-09 | 793.29 |
| 2010-07-12 | 788.94 |
| 2010-07-13 | 825.57 |
| 2010-07-14 | 832.11 |
| 2010-07-15 | 841.56 |
| 2010-07-16 | 845.05 |
| 2010-07-19 | 834.83 |
| 2010-07-20 | 851.67 |
| 2010-07-21 | 864.23 |
| 2010-07-22 | 872.48 |
| 2010-07-23 | 875.41 |
| 2010-07-26 | 881.72 |
| 2010-07-27 | 882.47 |
| 2010-07-28 | 891.18 |
| 2010-07-29 | 895.66 |
| 2010-07-30 | 886.83 |
| 2010-08-02 | 917.49 |
| 2010-08-03 | 909.87 |
| 2010-08-04 | 924.90 |
| 2010-08-05 | 934.57 |
| 2010-08-06 | 937.23 |
| 2010-08-09 | 948.77 |
| 2010-08-10 | 941.83 |
| 2010-08-11 | 912.28 |
| 2010-08-12 | 923.12 |
| 2010-08-13 | 924.68 |
| 2010-08-16 | 922.98 |
| 2010-08-17 | 927.88 |
| 2010-08-18 | 933.95 |
| 2010-08-19 | 924.15 |
| 2010-08-20 | 909.76 |
| 2010-08-23 | 922.41 |
| 2010-08-24 | 919.25 |
| 2010-08-25 | 906.40 |
| 2010-08-26 | 921.34 |
| 2010-08-27 | 932.29 |
| 2010-08-30 | 942.57 |
| 2010-08-31 | 948.42 |
| 2010-09-01 | 959.97 |
| 2010-09-02 | 956.97 |
| 2010-09-03 | 964.55 |
| 2010-09-06 | . |
| 2010-09-07 | 946.44 |
| 2010-09-08 | 963.50 |
| 2010-09-09 | 981.78 |
| 2010-09-10 | 992.50 |
| 2010-09-13 | 1020.54 |
| 2010-09-14 | 1051.68 |
| 2010-09-15 | 1058.33 |
| 2010-09-16 | 1053.04 |
| 2010-09-17 | 1050.17 |
| 2010-09-20 | 1050.17 |
| 2010-09-21 | 1039.35 |
| 2010-09-22 | 1035.80 |
| 2010-09-23 | 1025.63 |
| 2010-09-24 | 1046.07 |
| 2010-09-27 | 1054.04 |
| 2010-09-28 | 1062.79 |
| 2010-09-29 | 1051.03 |
| 2010-09-30 | 1046.69 |
| 2010-10-01 | 1056.00 |
| 2010-10-04 | 1041.61 |
| 2010-10-05 | 1049.24 |
| 2010-10-06 | 1051.99 |
| 2010-10-07 | 1032.93 |
| 2010-10-08 | 1026.06 |
| 2010-10-11 | 1030.74 |
| 2010-10-12 | 1023.44 |
| 2010-10-13 | 1053.83 |
| 2010-10-14 | 1043.81 |
| 2010-10-15 | 1029.79 |
| 2010-10-18 | 1025.71 |
| 2010-10-19 | 1012.24 |
| 2010-10-20 | 1024.08 |
| 2010-10-21 | 1014.21 |
| 2010-10-22 | 1022.23 |
| 2010-10-25 | 1035.44 |
| 2010-10-26 | 1023.01 |
| 2010-10-27 | 1009.24 |
| 2010-10-28 | 1015.82 |
| 2010-10-29 | 1021.82 |
| 2010-11-01 | 1013.74 |
| 2010-11-02 | 1038.14 |
| 2010-11-03 | 1033.42 |
| 2010-11-04 | 1052.76 |
| 2010-11-05 | 1051.36 |
| 2010-11-08 | 1041.82 |
| 2010-11-09 | 1057.99 |
| 2010-11-10 | 1051.69 |
| 2010-11-11 | 1047.25 |
| 2010-11-12 | 1042.84 |
| 2010-11-15 | 1041.34 |
| 2010-11-16 | 1027.48 |
| 2010-11-17 | 1027.04 |
| 2010-11-18 | 1037.40 |
| 2010-11-19 | 1055.44 |
| 2010-11-22 | 1053.37 |
| 2010-11-23 | 1043.56 |
| 2010-11-24 | 1050.04 |
| 2010-11-25 | . |
| 2010-11-26 | 1054.38 |
| 2010-11-29 | 1040.87 |
| 2010-11-30 | 1028.40 |
| 2010-12-01 | 1035.32 |
| 2010-12-02 | 1046.04 |
| 2010-12-03 | 1059.67 |
| 2010-12-06 | 1064.39 |
| 2010-12-07 | 1076.32 |
| 2010-12-08 | 1075.64 |
| 2010-12-09 | 1066.35 |
| 2010-12-10 | 1065.02 |
| 2010-12-13 | 1063.54 |
| 2010-12-14 | 1063.59 |
| 2010-12-15 | 1064.24 |
| 2010-12-16 | 1061.90 |
| 2010-12-17 | 1064.72 |
| 2010-12-20 | 1063.64 |
| 2010-12-21 | 1066.14 |
| 2010-12-22 | 1048.71 |
| 2010-12-23 | 1058.53 |
| 2010-12-24 | . |
| 2010-12-27 | 1044.75 |
| 2010-12-28 | 1050.54 |
| 2010-12-29 | 1055.56 |
| 2010-12-30 | 1065.86 |
| 2010-12-31 | 1065.86 |
| 2011-01-03 | 1077.84 |
| 2011-01-04 | 1043.60 |
| 2011-01-05 | 1044.04 |
| 2011-01-06 | 1048.29 |
| 2011-01-07 | 1042.12 |
| 2011-01-10 | 1013.13 |
| 2011-01-11 | 1008.40 |
| 2011-01-12 | 1019.23 |
| 2011-01-13 | 1035.06 |
| 2011-01-14 | 1038.39 |
| 2011-01-17 | . |
| 2011-01-18 | 1045.33 |
| 2011-01-19 | 1045.16 |
| 2011-01-20 | 1031.55 |
| 2011-01-21 | 1032.60 |
| 2011-01-24 | 1024.96 |
| 2011-01-25 | 1013.77 |
| 2011-01-26 | 1019.54 |
| 2011-01-27 | 1012.81 |
| 2011-01-28 | 998.79 |
| 2011-01-31 | 1007.40 |
| 2011-02-01 | 1021.06 |
| 2011-02-02 | 999.97 |
| 2011-02-03 | 982.89 |
| 2011-02-04 | 995.30 |
| 2011-02-07 | 1007.53 |
| 2011-02-08 | 992.06 |
| 2011-02-09 | 978.41 |
| 2011-02-10 | 984.57 |
| 2011-02-11 | 1008.63 |
| 2011-02-14 | 1015.16 |
| 2011-02-15 | 1005.89 |
| 2011-02-16 | 996.41 |
| 2011-02-17 | 989.99 |
| 2011-02-18 | 992.44 |
| 2011-02-21 | . |
| 2011-02-22 | 973.04 |
| 2011-02-23 | 947.74 |
| 2011-02-24 | 946.25 |
| 2011-02-25 | 971.13 |
| 2011-02-28 | 980.12 |
| 2011-03-01 | 980.01 |
| 2011-03-02 | 982.01 |
| 2011-03-03 | 1013.13 |
| 2011-03-04 | 1016.00 |
| 2011-03-07 | 1008.36 |
| 2011-03-08 | 1002.32 |
| 2011-03-09 | 994.67 |
| 2011-03-10 | 962.51 |
| 2011-03-11 | 956.48 |
| 2011-03-14 | 941.42 |
| 2011-03-15 | 947.35 |
| 2011-03-16 | 935.06 |
| 2011-03-17 | 926.54 |
| 2011-03-18 | 939.72 |
| 2011-03-21 | 962.03 |
| 2011-03-22 | 972.43 |
| 2011-03-23 | 986.53 |
| 2011-03-24 | 1006.68 |
| 2011-03-25 | 1004.81 |
| 2011-03-28 | 996.34 |
| 2011-03-29 | 985.26 |
| 2011-03-30 | 998.82 |
| 2011-03-31 | 1026.13 |
| 2011-04-01 | 1054.29 |
| 2011-04-04 | 1061.79 |
| 2011-04-05 | 1071.05 |
| 2011-04-06 | 1077.66 |
| 2011-04-07 | 1072.08 |
| 2011-04-08 | 1083.48 |
| 2011-04-11 | 1073.76 |
| 2011-04-12 | 1048.82 |
| 2011-04-13 | 1064.61 |
| 2011-04-14 | 1068.76 |
| 2011-04-15 | 1072.33 |
| 2011-04-18 | 1058.73 |
| 2011-04-19 | 1066.43 |
| 2011-04-20 | 1077.69 |
| 2011-04-21 | 1087.48 |
| 2011-04-22 | . |
| 2011-04-25 | 1085.82 |
| 2011-04-26 | 1082.98 |
| 2011-04-27 | 1088.40 |
| 2011-04-28 | 1100.88 |
| 2011-04-29 | 1110.66 |
| 2011-05-02 | 1108.48 |
| 2011-05-03 | 1096.68 |
| 2011-05-04 | 1085.25 |
| 2011-05-05 | 1083.29 |
| 2011-05-06 | 1089.41 |
| 2011-05-09 | 1077.59 |
| 2011-05-10 | 1090.01 |
| 2011-05-11 | 1095.19 |
| 2011-05-12 | 1097.63 |
| 2011-05-13 | 1101.73 |
| 2011-05-16 | 1101.67 |
| 2011-05-17 | 1088.08 |
| 2011-05-18 | 1096.61 |
| 2011-05-19 | 1096.04 |
| 2011-05-20 | 1102.13 |
| 2011-05-23 | 1091.64 |
| 2011-05-24 | 1097.35 |
| 2011-05-25 | 1094.85 |
| 2011-05-26 | 1103.53 |
| 2011-05-27 | 1113.99 |
| 2011-05-30 | . |
| 2011-05-31 | 1122.83 |
| 2011-06-01 | 1113.11 |
| 2011-06-02 | 1115.44 |
| 2011-06-03 | 1118.61 |
| 2011-06-06 | 1112.18 |
| 2011-06-07 | 1126.61 |
| 2011-06-08 | 1116.85 |
| 2011-06-09 | 1106.30 |
| 2011-06-10 | 1104.73 |
| 2011-06-13 | 1100.00 |
| 2011-06-14 | 1094.72 |
| 2011-06-15 | 1080.21 |
| 2011-06-16 | 1051.65 |
| 2011-06-17 | 1072.44 |
| 2011-06-20 | 1066.26 |
| 2011-06-21 | 1083.40 |
| 2011-06-22 | 1090.12 |
| 2011-06-23 | 1067.44 |
| 2011-06-24 | 1075.22 |
| 2011-06-27 | 1073.98 |
| 2011-06-28 | 1090.92 |
| 2011-06-29 | 1099.28 |
| 2011-06-30 | 1106.84 |
| 2011-07-01 | 1120.05 |
| 2011-07-04 | . |
| 2011-07-05 | 1125.39 |
| 2011-07-06 | 1120.29 |
| 2011-07-07 | 1132.65 |
| 2011-07-08 | 1121.41 |
| 2011-07-11 | 1107.51 |
| 2011-07-12 | 1098.58 |
| 2011-07-13 | 1109.04 |
| 2011-07-14 | 1103.44 |
| 2011-07-15 | 1110.69 |
| 2011-07-18 | 1099.50 |
| 2011-07-19 | 1116.57 |
| 2011-07-20 | 1107.35 |
| 2011-07-21 | 1109.74 |
| 2011-07-22 | 1113.28 |
| 2011-07-25 | 1116.05 |
| 2011-07-26 | 1105.80 |
| 2011-07-27 | 1072.82 |
| 2011-07-28 | 1086.38 |
| 2011-07-29 | 1082.46 |
| 2011-08-01 | 1090.75 |
| 2011-08-02 | 1073.93 |
| 2011-08-03 | 1054.09 |
| 2011-08-04 | 1013.82 |
| 2011-08-05 | 988.87 |
| 2011-08-08 | 902.93 |
| 2011-08-09 | 958.56 |
| 2011-08-10 | 974.95 |
| 2011-08-11 | 1005.36 |
| 2011-08-12 | 1015.95 |
| 2011-08-15 | 1013.15 |
| 2011-08-16 | 1013.30 |
| 2011-08-17 | 1021.97 |
| 2011-08-18 | 991.92 |
| 2011-08-19 | 985.50 |
| 2011-08-22 | 989.63 |
| 2011-08-23 | 1008.78 |
| 2011-08-24 | 1016.66 |
| 2011-08-25 | 1007.81 |
| 2011-08-26 | 1004.58 |
| 2011-08-29 | 1026.30 |
| 2011-08-30 | 1036.59 |
| 2011-08-31 | 1047.54 |
| 2011-09-01 | 1064.11 |
| 2011-09-02 | 1038.31 |
| 2011-09-05 | . |
| 2011-09-06 | 1009.12 |
| 2011-09-07 | 1029.37 |
| 2011-09-08 | 1031.97 |
| 2011-09-09 | 995.59 |
| 2011-09-12 | 954.74 |
| 2011-09-13 | 965.46 |
| 2011-09-14 | 969.19 |
| 2011-09-15 | 967.93 |
| 2011-09-16 | 956.65 |
| 2011-09-19 | 956.45 |
| 2011-09-20 | 947.76 |
| 2011-09-21 | 915.33 |
| 2011-09-22 | 851.01 |
| 2011-09-23 | 842.43 |
| 2011-09-26 | 855.72 |
| 2011-09-27 | 888.97 |
| 2011-09-28 | 883.52 |
| 2011-09-29 | 874.90 |
| 2011-09-30 | 859.04 |
| 2011-10-03 | 824.95 |
| 2011-10-04 | 792.59 |
| 2011-10-05 | 810.53 |
| 2011-10-06 | 860.92 |
| 2011-10-07 | 873.50 |
| 2011-10-10 | 867.08 |
| 2011-10-11 | 878.56 |
| 2011-10-12 | 900.07 |
| 2011-10-13 | 895.19 |
| 2011-10-14 | 899.01 |
| 2011-10-17 | 900.53 |
| 2011-10-18 | 895.66 |
| 2011-10-19 | 905.73 |
| 2011-10-20 | 901.13 |
| 2011-10-21 | 932.28 |
| 2011-10-24 | 953.06 |
| 2011-10-25 | 952.29 |
| 2011-10-26 | 955.85 |
| 2011-10-27 | 1004.01 |
| 2011-10-28 | 1004.95 |
| 2011-10-31 | 1004.13 |
| 2011-11-01 | 1004.13 |
| 2011-11-02 | 974.44 |
| 2011-11-03 | 980.08 |
| 2011-11-04 | 982.85 |
| 2011-11-07 | 977.59 |
| 2011-11-08 | 988.85 |
| 2011-11-09 | 969.95 |
| 2011-11-10 | 969.83 |
| 2011-11-11 | 993.06 |
| 2011-11-14 | 989.65 |
| 2011-11-15 | 986.66 |
| 2011-11-16 | 1001.32 |
| 2011-11-17 | 984.62 |
| 2011-11-18 | 970.30 |
| 2011-11-21 | 935.89 |
| 2011-11-22 | 895.65 |
| 2011-11-23 | 862.47 |
| 2011-11-24 | . |
| 2011-11-25 | 855.05 |
| 2011-11-28 | 877.77 |
| 2011-11-29 | 865.76 |
| 2011-11-30 | 910.01 |
| 2011-12-01 | 891.90 |
| 2011-12-02 | 892.80 |
| 2011-12-05 | 883.37 |
| 2011-12-06 | 894.64 |
| 2011-12-07 | 930.47 |
| 2011-12-08 | 932.76 |
| 2011-12-09 | 942.48 |
| 2011-12-12 | 938.98 |
| 2011-12-13 | 941.37 |
| 2011-12-14 | 911.75 |
| 2011-12-15 | 913.14 |
| 2011-12-16 | 923.24 |
| 2011-12-19 | 917.84 |
| 2011-12-20 | 927.73 |
| 2011-12-21 | 918.17 |
| 2011-12-22 | 922.72 |
| 2011-12-23 | 924.16 |
| 2011-12-26 | . |
| 2011-12-27 | 927.29 |
| 2011-12-28 | 921.11 |
| 2011-12-29 | 931.80 |
| 2011-12-30 | 933.65 |
| 2012-01-02 | . |
| 2012-01-03 | 949.61 |
| 2012-01-04 | 966.12 |
| 2012-01-05 | 963.58 |
| 2012-01-06 | 969.84 |
| 2012-01-09 | 964.96 |
| 2012-01-10 | 979.80 |
| 2012-01-11 | 983.57 |
| 2012-01-12 | 989.26 |
| 2012-01-13 | 992.80 |
| 2012-01-16 | . |
| 2012-01-17 | 1027.81 |
| 2012-01-18 | 1038.75 |
| 2012-01-19 | 1051.40 |
| 2012-01-20 | 1056.08 |
| 2012-01-23 | 1058.70 |
| 2012-01-24 | 1046.99 |
| 2012-01-25 | 1039.24 |
| 2012-01-26 | 1053.81 |
| 2012-01-27 | 1058.31 |
| 2012-01-30 | 1043.70 |
| 2012-01-31 | 1047.51 |
| 2012-02-01 | 1058.36 |
| 2012-02-02 | 1058.76 |
| 2012-02-03 | 1062.84 |
| 2012-02-06 | 1049.00 |
| 2012-02-07 | 1051.76 |
| 2012-02-08 | 1054.32 |
| 2012-02-09 | 1057.62 |
| 2012-02-10 | 1052.37 |
| 2012-02-13 | 1050.27 |
| 2012-02-14 | 1040.44 |
| 2012-02-15 | 1047.67 |
| 2012-02-16 | 1050.44 |
| 2012-02-17 | 1076.73 |
| 2012-02-20 | . |
| 2012-02-21 | 1089.51 |
| 2012-02-22 | 1077.69 |
| 2012-02-23 | 1077.59 |
| 2012-02-24 | 1082.42 |
| 2012-02-27 | 1087.59 |
| 2012-02-28 | 1103.60 |
| 2012-02-29 | 1102.42 |
| 2012-03-01 | 1104.27 |
| 2012-03-02 | 1099.37 |
| 2012-03-05 | 1086.97 |
| 2012-03-06 | 1072.30 |
| 2012-03-07 | 1083.29 |
| 2012-03-08 | 1104.22 |
| 2012-03-09 | 1114.27 |
| 2012-03-12 | 1110.75 |
| 2012-03-13 | 1118.42 |
| 2012-03-14 | 1125.36 |
| 2012-03-15 | 1142.14 |
| 2012-03-16 | 1146.60 |
| 2012-03-19 | 1143.64 |
| 2012-03-20 | 1128.27 |
| 2012-03-21 | 1138.08 |
| 2012-03-22 | 1129.58 |
| 2012-03-23 | 1136.60 |
| 2012-03-26 | 1150.99 |
| 2012-03-27 | 1149.94 |
| 2012-03-28 | 1142.15 |
| 2012-03-29 | 1137.39 |
| 2012-03-30 | 1148.35 |
| 2012-04-02 | 1158.45 |
| 2012-04-03 | 1150.96 |
| 2012-04-04 | 1139.28 |
| 2012-04-05 | 1146.66 |
| 2012-04-06 | . |
| 2012-04-09 | 1132.97 |
| 2012-04-10 | 1120.24 |
| 2012-04-11 | 1118.82 |
| 2012-04-12 | 1137.31 |
| 2012-04-13 | 1131.42 |
| 2012-04-16 | 1121.01 |
| 2012-04-17 | 1126.61 |
| 2012-04-18 | 1120.94 |
| 2012-04-19 | 1124.75 |
| 2012-04-20 | 1137.83 |
| 2012-04-23 | 1122.51 |
| 2012-04-24 | 1136.64 |
| 2012-04-25 | 1137.78 |
| 2012-04-26 | 1132.94 |
| 2012-04-27 | 1143.88 |
| 2012-04-30 | 1139.47 |
| 2012-05-01 | 1138.18 |
| 2012-05-02 | 1139.05 |
| 2012-05-03 | 1137.72 |
| 2012-05-04 | 1144.39 |
| 2012-05-07 | 1142.57 |
| 2012-05-08 | 1134.71 |
| 2012-05-09 | 1115.08 |
| 2012-05-10 | 1126.59 |
| 2012-05-11 | 1121.58 |
| 2012-05-14 | 1101.71 |
| 2012-05-15 | 1075.51 |
| 2012-05-16 | 1049.62 |
| 2012-05-17 | 1040.75 |
| 2012-05-18 | 1031.55 |
| 2012-05-21 | 1026.86 |
| 2012-05-22 | 1029.65 |
| 2012-05-23 | 1009.42 |
| 2012-05-24 | 1015.32 |
| 2012-05-25 | 1018.86 |
| 2012-05-28 | . |
| 2012-05-29 | 1020.28 |
| 2012-05-30 | 1006.53 |
| 2012-05-31 | 1009.93 |
| 2012-06-01 | 1006.48 |
| 2012-06-04 | 989.57 |
| 2012-06-05 | 994.39 |
| 2012-06-06 | 1012.92 |
| 2012-06-07 | 1027.19 |
| 2012-06-08 | 1034.81 |
| 2012-06-11 | 1023.51 |
| 2012-06-12 | 1010.98 |
| 2012-06-13 | 1015.52 |
| 2012-06-14 | 1009.02 |
| 2012-06-15 | 1028.22 |
| 2012-06-18 | 1021.22 |
| 2012-06-19 | 1041.52 |
| 2012-06-20 | 1053.61 |
| 2012-06-21 | 1041.79 |
| 2012-06-22 | 1031.71 |
| 2012-06-25 | 1017.06 |
| 2012-06-26 | 1017.06 |
| 2012-06-27 | 1029.53 |
| 2012-06-28 | 1020.85 |
| 2012-06-29 | 1049.71 |
| 2012-07-02 | 1053.49 |
| 2012-07-03 | 1071.02 |
| 2012-07-04 | . |
| 2012-07-05 | 1067.19 |
| 2012-07-06 | 1058.40 |
| 2012-07-09 | 1050.96 |
| 2012-07-10 | 1052.20 |
| 2012-07-11 | 1055.45 |
| 2012-07-12 | 1039.71 |
| 2012-07-13 | 1055.57 |
| 2012-07-16 | 1056.54 |
| 2012-07-17 | 1064.40 |
| 2012-07-18 | 1073.01 |
| 2012-07-19 | 1074.64 |
| 2012-07-20 | 1071.93 |
| 2012-07-23 | 1050.92 |
| 2012-07-24 | 1048.12 |
| 2012-07-25 | 1042.69 |
| 2012-07-26 | 1053.61 |
| 2012-07-27 | 1076.53 |
| 2012-07-30 | 1072.70 |
| 2012-07-31 | 1063.01 |
| 2012-08-01 | 1044.33 |
| 2012-08-02 | 1023.19 |
| 2012-08-03 | 1046.68 |
| 2012-08-06 | 1052.01 |
| 2012-08-07 | 1053.47 |
| 2012-08-08 | 1062.61 |
| 2012-08-09 | 1057.54 |
| 2012-08-10 | 1061.63 |
| 2012-08-13 | 1048.90 |
| 2012-08-14 | 1047.82 |
| 2012-08-15 | 1045.86 |
| 2012-08-16 | 1056.60 |
| 2012-08-17 | 1067.10 |
| 2012-08-20 | 1060.95 |
| 2012-08-21 | 1064.64 |
| 2012-08-22 | 1055.95 |
| 2012-08-23 | 1060.61 |
| 2012-08-24 | 1055.07 |
| 2012-08-27 | 1050.70 |
| 2012-08-28 | 1045.91 |
| 2012-08-29 | 1045.72 |
| 2012-08-30 | 1040.22 |
| 2012-08-31 | 1051.68 |
| 2012-09-03 | . |
| 2012-09-04 | 1043.09 |
| 2012-09-05 | 1038.91 |
| 2012-09-06 | 1051.31 |
| 2012-09-07 | 1058.94 |
| 2012-09-10 | 1057.11 |
| 2012-09-11 | 1057.19 |
| 2012-09-12 | 1048.76 |
| 2012-09-13 | 1055.56 |
| 2012-09-14 | 1055.54 |
| 2012-09-17 | 1057.67 |
| 2012-09-18 | 1057.67 |
| 2012-09-19 | 1059.47 |
| 2012-09-20 | 1044.64 |
| 2012-09-21 | 1053.91 |
| 2012-09-24 | 1041.37 |
| 2012-09-25 | 1050.36 |
| 2012-09-26 | 1051.27 |
| 2012-09-27 | 1056.66 |
| 2012-09-28 | 1053.70 |
| 2012-10-01 | 1054.49 |
| 2012-10-02 | 1059.87 |
| 2012-10-03 | 1070.73 |
| 2012-10-04 | 1093.29 |
| 2012-10-05 | 1101.71 |
| 2012-10-08 | 1097.64 |
| 2012-10-09 | 1097.08 |
| 2012-10-10 | 1088.22 |
| 2012-10-11 | 1093.84 |
| 2012-10-12 | 1083.46 |
| 2012-10-15 | 1085.06 |
| 2012-10-16 | 1098.73 |
| 2012-10-17 | 1105.34 |
| 2012-10-18 | 1110.73 |
| 2012-10-19 | 1092.67 |
| 2012-10-22 | 1090.70 |
| 2012-10-23 | 1081.53 |
| 2012-10-24 | 1081.71 |
| 2012-10-25 | 1088.68 |
| 2012-10-26 | 1090.18 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1095.51 |
| 2012-11-01 | 1096.65 |
| 2012-11-02 | 1096.77 |
| 2012-11-05 | 1096.27 |
| 2012-11-06 | 1096.02 |
| 2012-11-07 | 1092.02 |
| 2012-11-08 | 1101.52 |
| 2012-11-09 | 1093.71 |
| 2012-11-12 | 1088.40 |
| 2012-11-13 | 1074.16 |
| 2012-11-14 | 1061.78 |
| 2012-11-15 | 1066.74 |
| 2012-11-16 | 1062.54 |
| 2012-11-19 | 1076.86 |
| 2012-11-20 | 1077.11 |
| 2012-11-21 | 1072.05 |
| 2012-11-22 | . |
| 2012-11-23 | 1078.19 |
| 2012-11-26 | 1078.14 |
| 2012-11-27 | 1078.00 |
| 2012-11-28 | 1081.35 |
| 2012-11-29 | 1094.26 |
| 2012-11-30 | 1100.36 |
| 2012-12-03 | 1101.91 |
| 2012-12-04 | 1106.11 |
| 2012-12-05 | 1106.53 |
| 2012-12-06 | 1109.16 |
| 2012-12-07 | 1101.10 |
| 2012-12-10 | 1104.74 |
| 2012-12-11 | 1125.75 |
| 2012-12-12 | 1137.76 |
| 2012-12-13 | 1140.87 |
| 2012-12-14 | 1150.45 |
| 2012-12-17 | 1152.38 |
| 2012-12-18 | 1157.29 |
| 2012-12-19 | 1159.13 |
| 2012-12-20 | 1159.65 |
| 2012-12-21 | 1151.94 |
| 2012-12-24 | 1151.21 |
| 2012-12-25 | 1151.21 |
| 2012-12-26 | 1153.58 |
| 2012-12-27 | 1155.13 |
| 2012-12-28 | 1155.42 |
| 2012-12-31 | 1155.54 |
| 2013-01-01 | 1155.54 |
| 2013-01-02 | 1180.07 |
| 2013-01-03 | 1185.02 |
| 2013-01-04 | 1195.14 |
| 2013-01-07 | 1198.06 |
| 2013-01-08 | 1195.79 |
| 2013-01-09 | 1206.98 |
| 2013-01-10 | 1211.56 |
| 2013-01-11 | 1210.86 |
| 2013-01-14 | 1212.86 |
| 2013-01-15 | 1207.02 |
| 2013-01-16 | 1211.77 |
| 2013-01-17 | 1216.09 |
| 2013-01-18 | 1225.06 |
| 2013-01-21 | 1222.43 |
| 2013-01-22 | 1232.19 |
| 2013-01-23 | 1227.70 |
| 2013-01-24 | 1225.62 |
| 2013-01-25 | 1219.39 |
| 2013-01-28 | 1218.85 |
| 2013-01-29 | 1223.91 |
| 2013-01-30 | 1229.40 |
| 2013-01-31 | 1239.22 |
| 2013-02-01 | 1243.25 |
| 2013-02-04 | 1235.93 |
| 2013-02-05 | 1231.41 |
| 2013-02-06 | 1230.91 |
| 2013-02-07 | 1230.80 |
| 2013-02-08 | 1233.49 |
| 2013-02-11 | 1231.61 |
| 2013-02-12 | 1229.96 |
| 2013-02-13 | 1241.15 |
| 2013-02-14 | 1242.75 |
| 2013-02-15 | 1237.82 |
| 2013-02-18 | 1236.49 |
| 2013-02-19 | 1242.01 |
| 2013-02-20 | 1223.51 |
| 2013-02-21 | 1209.32 |
| 2013-02-22 | 1224.27 |
| 2013-02-25 | 1215.36 |
| 2013-02-26 | 1211.67 |
| 2013-02-27 | 1217.59 |
| 2013-02-28 | 1228.08 |
| 2013-03-01 | 1232.21 |
| 2013-03-04 | 1229.05 |
| 2013-03-05 | 1222.66 |
| 2013-03-06 | 1217.13 |
| 2013-03-07 | 1216.99 |
| 2013-03-08 | 1229.68 |
| 2013-03-11 | 1231.59 |
| 2013-03-12 | 1233.41 |
| 2013-03-13 | 1232.21 |
| 2013-03-14 | 1222.61 |
| 2013-03-15 | 1217.56 |
| 2013-03-18 | 1211.12 |
| 2013-03-19 | 1204.66 |
| 2013-03-20 | 1211.52 |
| 2013-03-21 | 1205.85 |
| 2013-03-22 | 1192.17 |
| 2013-03-25 | 1189.49 |
| 2013-03-26 | 1196.53 |
| 2013-03-27 | 1193.12 |
| 2013-03-28 | 1191.45 |
| 2013-03-29 | 1191.45 |
| 2013-04-01 | 1190.81 |
| 2013-04-02 | 1181.36 |
| 2013-04-03 | 1178.41 |
| 2013-04-04 | 1169.09 |
| 2013-04-05 | 1155.26 |
| 2013-04-08 | 1167.63 |
| 2013-04-09 | 1187.79 |
| 2013-04-10 | 1188.27 |
| 2013-04-11 | 1186.85 |
| 2013-04-12 | 1179.12 |
| 2013-04-15 | 1141.24 |
| 2013-04-16 | 1151.92 |
| 2013-04-17 | 1151.30 |
| 2013-04-18 | 1160.92 |
| 2013-04-19 | 1159.07 |
| 2013-04-22 | 1156.41 |
| 2013-04-23 | 1166.12 |
| 2013-04-24 | 1177.01 |
| 2013-04-25 | 1181.01 |
| 2013-04-26 | 1169.76 |
| 2013-04-29 | 1167.16 |
| 2013-04-30 | 1176.56 |
| 2013-05-01 | 1176.69 |
| 2013-05-02 | 1187.17 |
| 2013-05-03 | 1198.78 |
| 2013-05-06 | 1195.94 |
| 2013-05-07 | 1195.92 |
| 2013-05-08 | 1187.61 |
| 2013-05-09 | 1183.52 |
| 2013-05-10 | 1169.44 |
| 2013-05-13 | 1157.41 |
| 2013-05-14 | 1152.69 |
| 2013-05-15 | 1163.03 |
| 2013-05-16 | 1151.75 |
| 2013-05-17 | 1151.64 |
| 2013-05-20 | 1140.18 |
| 2013-05-21 | 1137.50 |
| 2013-05-22 | 1154.76 |
| 2013-05-23 | 1131.57 |
| 2013-05-24 | 1126.93 |
| 2013-05-27 | 1100.81 |
| 2013-05-28 | 1093.62 |
| 2013-05-29 | 1090.22 |
| 2013-05-30 | 1098.54 |
| 2013-05-31 | 1089.67 |
| 2013-06-03 | 1066.23 |
| 2013-06-04 | 1081.91 |
| 2013-06-05 | 1072.70 |
| 2013-06-06 | 1074.97 |
| 2013-06-07 | 1076.21 |
| 2013-06-10 | 1047.22 |
| 2013-06-11 | 1029.54 |
| 2013-06-12 | 1033.51 |
| 2013-06-13 | 1041.45 |
| 2013-06-14 | 1062.34 |
| 2013-06-17 | 1058.93 |
| 2013-06-18 | 1038.69 |
| 2013-06-19 | 1033.22 |
| 2013-06-20 | 992.75 |
| 2013-06-21 | 990.12 |
| 2013-06-24 | 986.78 |
| 2013-06-25 | 996.17 |
| 2013-06-26 | 1031.37 |
| 2013-06-27 | 1045.08 |
| 2013-06-28 | 1053.49 |
| 2013-07-01 | 1046.21 |
| 2013-07-02 | 1029.49 |
| 2013-07-03 | 1015.90 |
| 2013-07-04 | 1020.75 |
| 2013-07-05 | 1007.58 |
| 2013-07-08 | 1010.96 |
| 2013-07-09 | 999.95 |
| 2013-07-10 | 989.78 |
| 2013-07-11 | 1001.00 |
| 2013-07-12 | 999.80 |
| 2013-07-15 | 1019.61 |
| 2013-07-16 | 1018.65 |
| 2013-07-17 | 1048.71 |
| 2013-07-18 | 1054.27 |
| 2013-07-19 | 1035.84 |
| 2013-07-22 | 1031.59 |
| 2013-07-23 | 1033.17 |
| 2013-07-24 | 1032.39 |
| 2013-07-25 | 1024.88 |
| 2013-07-26 | 1011.94 |
| 2013-07-29 | 1014.21 |
| 2013-07-30 | 1003.80 |
| 2013-07-31 | 994.47 |
| 2013-08-01 | 1019.99 |
| 2013-08-02 | 1023.41 |
| 2013-08-05 | 1024.74 |
| 2013-08-06 | 1014.64 |
| 2013-08-07 | 1003.66 |
| 2013-08-08 | 1032.62 |
| 2013-08-09 | 1040.97 |
| 2013-08-12 | 1048.20 |
| 2013-08-13 | 1040.84 |
| 2013-08-14 | 1031.62 |
| 2013-08-15 | 1031.11 |
| 2013-08-16 | 1015.94 |
| 2013-08-19 | 994.68 |
| 2013-08-20 | 988.44 |
| 2013-08-21 | 974.12 |
| 2013-08-22 | 972.85 |
| 2013-08-23 | 990.86 |
| 2013-08-26 | 982.64 |
| 2013-08-27 | 958.81 |
| 2013-08-28 | 952.78 |
| 2013-08-29 | 954.34 |
| 2013-08-30 | 976.93 |
| 2013-09-02 | 979.74 |
| 2013-09-03 | 972.00 |
| 2013-09-04 | 989.48 |
| 2013-09-05 | 1006.21 |
| 2013-09-06 | 1032.24 |
| 2013-09-09 | 1050.78 |
| 2013-09-10 | 1064.45 |
| 2013-09-11 | 1079.12 |
| 2013-09-12 | 1071.79 |
| 2013-09-13 | 1053.56 |
| 2013-09-16 | 1057.88 |
| 2013-09-17 | 1073.98 |
| 2013-09-18 | 1070.08 |
| 2013-09-19 | 1070.08 |
| 2013-09-20 | 1070.08 |
| 2013-09-23 | 1119.31 |
| 2013-09-24 | 1099.18 |
| 2013-09-25 | 1094.93 |
| 2013-09-26 | 1094.54 |
| 2013-09-27 | 1073.11 |
| 2013-09-30 | 1071.99 |
| 2013-10-01 | 1080.48 |
| 2013-10-02 | 1070.63 |
| 2013-10-03 | 1079.56 |
| 2013-10-04 | 1079.69 |
| 2013-10-07 | 1090.58 |
| 2013-10-08 | 1090.25 |
| 2013-10-09 | 1073.96 |
| 2013-10-10 | 1091.46 |
| 2013-10-11 | 1095.18 |
| 2013-10-14 | 1090.32 |
| 2013-10-15 | 1099.04 |
| 2013-10-16 | 1100.02 |
| 2013-10-17 | 1096.20 |
| 2013-10-18 | 1096.60 |
| 2013-10-21 | 1090.26 |
| 2013-10-22 | 1101.60 |
| 2013-10-23 | 1094.50 |
| 2013-10-24 | 1082.79 |
| 2013-10-25 | 1068.68 |
| 2013-10-28 | 1066.24 |
| 2013-10-29 | 1062.61 |
| 2013-10-30 | 1072.57 |
| 2013-10-31 | 1062.09 |
| 2013-11-01 | 1061.05 |
| 2013-11-04 | 1060.44 |
| 2013-11-05 | 1055.53 |
| 2013-11-06 | 1052.75 |
| 2013-11-07 | 1043.05 |
| 2013-11-08 | 1018.97 |
| 2013-11-11 | 1002.22 |
| 2013-11-12 | 998.52 |
| 2013-11-13 | 986.67 |
| 2013-11-14 | 1001.78 |
| 2013-11-15 | 1025.58 |
| 2013-11-18 | 1052.37 |
| 2013-11-19 | 1027.97 |
| 2013-11-20 | 1029.58 |
| 2013-11-21 | 1013.79 |
| 2013-11-22 | 1018.92 |
| 2013-11-25 | 1019.64 |
| 2013-11-26 | 1007.25 |
| 2013-11-27 | 1006.54 |
| 2013-11-28 | 1020.25 |
| 2013-11-29 | 1016.54 |
| 2013-12-02 | 1013.57 |
| 2013-12-03 | 1005.03 |
| 2013-12-04 | 1009.48 |
| 2013-12-05 | 1019.11 |
| 2013-12-06 | 1014.92 |
| 2013-12-09 | 1008.59 |
| 2013-12-10 | 1011.68 |
| 2013-12-11 | 1001.48 |
| 2013-12-12 | 988.99 |
| 2013-12-13 | 988.84 |
| 2013-12-16 | 1000.55 |
| 2013-12-17 | 1004.28 |
| 2013-12-18 | 1011.55 |
| 2013-12-19 | 1025.59 |
| 2013-12-20 | 1030.21 |
| 2013-12-23 | 1023.69 |
| 2013-12-24 | 1030.48 |
| 2013-12-25 | 1030.48 |
| 2013-12-26 | 1025.71 |
| 2013-12-27 | 1028.99 |
| 2013-12-30 | 1032.82 |
| 2013-12-31 | 1034.78 |
| 2014-01-01 | 1034.78 |
| 2014-01-02 | 1025.52 |
| 2014-01-03 | 1026.68 |
| 2014-01-06 | 1026.05 |
| 2014-01-07 | 1028.29 |
| 2014-01-08 | 1031.94 |
| 2014-01-09 | 1020.73 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1007.65 |
| 2014-01-14 | 1012.54 |
| 2014-01-15 | 1019.55 |
| 2014-01-16 | 1022.27 |
| 2014-01-17 | 1011.52 |
| 2014-01-20 | 1007.19 |
| 2014-01-21 | 996.09 |
| 2014-01-22 | 1004.54 |
| 2014-01-23 | 989.35 |
| 2014-01-24 | 973.77 |
| 2014-01-27 | 951.55 |
| 2014-01-28 | 946.48 |
#2014-01-29| 910.35
#2014-01-30| 919.47
#2014-01-31| 919.39
#2014-02-03| 896.55
#2014-02-04| 894.77
#2014-02-05| 901.73
#2014-02-06| 924.94
#2014-02-07| 929.59
#2014-02-10| 928.72
#2014-02-11| 942.52
#2014-02-12| 954.35
#2014-02-13| 961.15
#2014-02-14| 971.33
#2014-02-17| 974.76
#2014-02-18| 964.48
#2014-02-19| 953.84
#2014-02-20| 947.95
#2014-02-21| 950.16
#2014-02-24| 951.60
#2014-02-25| 941.02
#2014-02-26| 948.54
#2014-02-27| 943.53
#2014-02-28| 955.78
#2014-03-03| 938.88
#2014-03-04| 951.84
#2014-03-05| 946.29
#2014-03-06| 961.26
#2014-03-07| 952.31
#2014-03-10| 939.54
#2014-03-11| 937.43
#2014-03-12| 931.73
#2014-03-13| 935.22
#2014-03-14| 930.88
#2014-03-17| 936.26
#2014-03-18| 946.12
#2014-03-19| 941.65
#2014-03-20| 951.61
#2014-03-21| 954.97
#2014-03-24| 954.94
#2014-03-25| 975.50
#2014-03-26| 979.82
#2014-03-27| 988.07
#2014-03-28| 993.69
#2014-03-31|1006.04
#2014-04-01|1006.52
#2014-04-02|1005.45
#2014-04-03| 994.02
#2014-04-04| 998.28
#2014-04-07|1010.91
#2014-04-08|1034.24
#2014-04-09|1036.19
#2014-04-10|1042.74
#2014-04-11|1038.77
#2014-04-14|1043.27
#2014-04-15|1026.65
#2014-04-16|1033.36
#2014-04-17|1032.52
#2014-04-18|1030.96
#2014-04-21|1023.97
#2014-04-22|1013.99
#2014-04-23|1003.44
#2014-04-24|1007.18
#2014-04-25|1004.76
#2014-04-28|1005.19
#2014-04-29|1012.86
#2014-04-30|1019.74
#2014-05-01|1019.41
#2014-05-02|1044.38
#2014-05-05|1039.24
#2014-05-06|1034.98
#2014-05-07|1043.36
#2014-05-08|1068.97
#2014-05-09|1073.29
#2014-05-12|1082.69
#2014-05-13|1093.59
#2014-05-14|1088.17
#2014-05-15|1076.29
#2014-05-16|1085.49
#2014-05-19|1083.79
#2014-05-20|1063.14
#2014-05-21|1061.40
#2014-05-22|1074.89
#2014-05-23|1075.43
#2014-05-26|1076.64
#2014-05-27|1059.66
#2014-05-28|1067.96
#2014-05-29|1083.38
#2014-05-30|1056.33
#2014-06-02|1065.30
#2014-06-03|1073.04
#2014-06-04|1067.53
#2014-06-05|1080.04
#2014-06-06|1086.80
#2014-06-09|1088.11
#2014-06-10|1090.20
#2014-06-11|1081.08
#2014-06-12|1085.49
#2014-06-13|1078.84
#2014-06-16|1070.52
#2014-06-17|1062.26
#2014-06-18|1068.62
#2014-06-19|1078.36
#2014-06-20|1070.55
#2014-06-23|1080.26
#2014-06-24|1096.39
#2014-06-25|1095.97
#2014-06-26|1089.06
#2014-06-27|1087.22
#2014-06-30|1077.81
#2014-07-01|1074.68
#2014-07-02|1073.62
#2014-07-03|1075.62
#2014-07-04|1082.21
#2014-07-07|1085.83
#2014-07-08|1086.10
#2014-07-09|1091.25
#2014-07-10|1092.15
#2014-07-11|1091.60
#2014-07-14|1090.85
#2014-07-15|1087.56
#2014-07-16|1083.26
#2014-07-17|1069.95
#2014-07-18|1067.76
#2014-07-21|1068.94
#2014-07-22|1071.20
#2014-07-23|1071.60
#2014-07-24|1071.46
#2014-07-25|1068.47
#2014-07-28|1061.87
#2014-07-29|1061.92
#2014-07-30|1053.73
#2014-07-31|1033.34
#2014-08-01|1043.68
#2014-08-04|1051.07
#2014-08-05|1046.80
#2014-08-06|1042.23
#2014-08-07|1043.71
#2014-08-08|1046.21
#2014-08-11|1053.12
#2014-08-12|1046.15
#2014-08-13|1045.36
#2014-08-14|1045.66
#2014-08-15|1043.72
#2014-08-18|1043.57
#2014-08-19|1035.67
#2014-08-20|1029.77
#2014-08-21|1027.30
#2014-08-22|1015.92
#2014-08-25|1013.01
#2014-08-26|1010.88
#2014-08-27|1011.74
#2014-08-28|1009.02
#2014-08-29|1014.67
#2014-09-01|1030.12
#2014-09-02|1022.84
#2014-09-03|1047.00
#2014-09-04|1036.93
#2014-09-05|1047.22
#2014-09-08|1047.85
#2014-09-09|1037.90
#2014-09-10|1044.92
#2014-09-11|1039.35
#2014-09-12|1030.27
#2014-09-15|1016.66
#2014-09-16|1022.51
#2014-09-17|1023.09
#2014-09-18|1022.10
#2014-09-19|1022.35
#2014-09-22|1012.94
#2014-09-23|1007.54
#2014-09-24|1015.42
#2014-09-25|1015.41
#2014-09-26|1015.52
#2014-09-29|1002.08
#2014-09-30|1023.38
#2014-10-01|1013.57
#2014-10-02|1009.59
#2014-10-03|1015.62
#2014-10-06|1022.76
#2014-10-07|1023.12
#2014-10-08|1025.01
#2014-10-09|1019.53
#2014-10-10|1012.35
#2014-10-13|1017.87
#2014-10-14|1019.16
#2014-10-15|1002.47
#2014-10-16| 991.63
#2014-10-17| 990.97
#2014-10-20| 984.52
#2014-10-21| 996.94
#2014-10-22| 997.21
#2014-10-23| 999.08
#2014-10-24|1000.13
#2014-10-27| 993.81
#2014-10-28|1000.49
#2014-10-29|1017.17
#2014-10-30|1018.05
#2014-10-31|1015.56
#2014-11-03|1020.31
#2014-11-04|1017.80
#2014-11-05|1016.82
#2014-11-06|1018.40
#2014-11-07|1032.19
#2014-11-10|1034.93
#2014-11-11|1029.12
#2014-11-12|1028.15
#2014-11-13|1030.00
#2014-11-14|1023.82
#2014-11-17|1026.89
#2014-11-18|1024.26
#2014-11-19|1026.00
#2014-11-20|1026.76
#2014-11-21|1038.34
#2014-11-24|1030.77
#2014-11-25|1019.45
#2014-11-26|1009.10
#2014-11-27|1010.67
#2014-11-28| 998.53
#2014-12-01| 985.22
#2014-12-02| 980.29
#2014-12-03| 989.24
#2014-12-04| 982.55
#2014-12-05| 978.95
#2014-12-08| 981.38
#2014-12-09| 967.19
#2014-12-10| 951.37
#2014-12-11| 942.39
#2014-12-12| 931.51
#2014-12-15| 915.36
#2014-12-16| 916.95
#2014-12-17| 929.44
#2014-12-18| 932.82
#2014-12-19| 934.59
#2014-12-22| 934.76
#2014-12-23| 939.49
#2014-12-24| 938.60
#2014-12-25| 938.60
#2014-12-26| 936.59
#2014-12-29| 946.64
#2014-12-30| 946.32
#2014-12-31| 943.59
#2015-01-01| 943.59
#2015-01-02| 926.44
#2015-01-05| 914.55
#2015-01-06| 908.20
#2015-01-07| 918.69
#2015-01-08| 926.09
#2015-01-09| 920.05
#2015-01-12| 909.92
#2015-01-13| 898.19
#2015-01-14| 881.43
#2015-01-15| 883.61
#2015-01-16| 874.98
#2015-01-19| 879.38
#2015-01-20| 880.09
#2015-01-21| 891.45
#2015-01-22| 906.79
#2015-01-23| 903.64
#2015-01-26| 897.17
#2015-01-27| 903.09
#2015-01-28| 899.23
#2015-01-29| 890.20
#2015-01-30| 875.76
#2015-02-02| 880.76
#2015-02-03| 894.09
#2015-02-04| 899.48
#2015-02-05| 918.45
#2015-02-06| 922.39
#2015-02-09| 918.29
#2015-02-10| 907.17
#2015-02-11| 903.92
#2015-02-12| 922.80
#2015-02-13| 936.72
#2015-02-16| 928.41
#2015-02-17| 931.09
#2015-02-18| 927.44
#2015-02-19| 934.24
#2015-02-20| 941.89
#2015-02-23| 940.53
#2015-02-24| 942.28
#2015-02-25| 943.72
#2015-02-26| 947.83
#2015-02-27| 942.65
#2015-03-02| 936.36
#2015-03-03| 937.07
#2015-03-04| 939.27
#2015-03-05| 940.53
#2015-03-06| 934.36
#2015-03-09| 921.25
#2015-03-10| 900.87
#2015-03-11| 903.43
#2015-03-12| 912.96
#2015-03-13| 894.14
#2015-03-16| 896.79
#2015-03-17| 900.56
#2015-03-18| 907.15
#2015-03-19| 904.58
#2015-03-20| 920.73
#2015-03-23| 927.20
#2015-03-24| 938.97
#2015-03-25| 946.82
#2015-03-26| 937.26
#2015-03-27| 928.29
#2015-03-30| 934.01
#2015-03-31| 941.56
#2015-04-01| 968.48
#2015-04-02| 978.46
#2015-04-03| 976.38
#2015-04-06| 982.38
#2015-04-07| 981.42
#2015-04-08| 974.44
#2015-04-09| 967.96
#2015-04-10| 973.69
#2015-04-13| 963.55
#2015-04-14| 975.58
#2015-04-15| 969.25
#2015-04-16| 981.87
#2015-04-17| 975.52
#2015-04-20| 967.87
#2015-04-21| 973.99
#2015-04-22| 970.85
#2015-04-23| 972.17
#2015-04-24| 981.49
#2015-04-27| 997.98
#2015-04-28|1001.83
#2015-04-29| 994.09
#2015-04-30| 988.47
#2015-05-01| 988.24
#2015-05-04| 983.15
#2015-05-05| 996.44
#2015-05-06| 999.00
#2015-05-07| 993.63
#2015-05-08|1015.60
#2015-05-11|1021.51
#2015-05-12|1018.68
#2015-05-13|1026.75
#2015-05-14|1019.91
#2015-05-15|1034.95
#2015-05-18|1023.66
#2015-05-19|1015.95
#2015-05-20|1014.97
#2015-05-21|1017.39
#2015-05-22|1016.20
#2015-05-25|1000.67
#2015-05-26| 991.24
#2015-05-27| 983.58
#2015-05-28| 985.99
#2015-05-29| 990.35
#2015-06-01| 968.54
#2015-06-02| 969.78
#2015-06-03| 978.46
#2015-06-04| 961.72
#2015-06-05| 950.08
#2015-06-08| 948.18
#2015-06-09| 950.68
#2015-06-10| 973.62
#2015-06-11| 965.68
#2015-06-12| 963.27
#2015-06-15| 949.43
#2015-06-16| 951.60
#2015-06-17| 945.57
#2015-06-18| 956.64
#2015-06-19| 946.54
#2015-06-22| 958.28
#2015-06-23| 958.26
#2015-06-24| 958.31
#2015-06-25| 945.76
#2015-06-26| 945.68
#2015-06-29| 941.64
#2015-06-30| 943.88
#2015-07-01| 931.63
#2015-07-02| 941.74
#2015-07-03| 933.46
#2015-07-06| 920.45
#2015-07-07| 909.13
#2015-07-08| 912.34
#2015-07-09| 918.69
#2015-07-10| 938.33
#2015-07-13| 938.98
#2015-07-14| 952.47
#2015-07-15| 957.53
#2015-07-16| 956.56
#2015-07-17| 952.96
#2015-07-20| 945.07
#2015-07-21| 948.70
#2015-07-22| 944.65
#2015-07-23| 935.51
#2015-07-24| 921.40
#2015-07-27| 912.94
#2015-07-28| 916.79
#2015-07-29| 918.40
#2015-07-30| 908.16
#2015-07-31| 921.12
#2015-08-03| 904.76
#2015-08-04| 915.87
#2015-08-05| 908.86
#2015-08-06| 906.76
#2015-08-07| 903.56
#2015-08-10| 923.74
#2015-08-11| 913.56
#2015-08-12| 906.59
#2015-08-13| 897.85
#2015-08-14| 895.98
#2015-08-17| 890.25
#2015-08-18| 878.73
#2015-08-19| 877.13
#2015-08-20| 874.88
#2015-08-21| 872.49
#2015-08-24| 840.38
#2015-08-25| 853.28
#2015-08-26| 852.11
#2015-08-27| 883.60
#2015-08-28| 891.25
#2015-08-31| 891.81
#2015-09-01| 879.27
#2015-09-02| 882.13
#2015-09-03| 889.33
#2015-09-04| 873.70
#2015-09-07| 869.92
#2015-09-08| 880.76
#2015-09-09| 873.58
#2015-09-10| 890.46
#2015-09-11| 896.26
#2015-09-14| 892.80
#2015-09-15| 899.81
#2015-09-16| 909.70
#2015-09-17| 906.07
#2015-09-18| 909.62
#2015-09-21| 902.56
#2015-09-22| 873.16
#2015-09-23| 863.49
#2015-09-24| 861.60
#2015-09-25| 870.43
#2015-09-28| 849.81
#2015-09-29| 850.31
#2015-09-30| 863.96
#2015-10-01| 860.62
#2015-10-02| 870.08
#2015-10-05| 895.28
#2015-10-06| 909.61
#2015-10-07| 911.71
#2015-10-08| 906.28
#2015-10-09| 916.63
#2015-10-12| 915.05
#2015-10-13| 904.51
#2015-10-14| 898.23
#2015-10-15| 903.97
#2015-10-16| 906.94
#2015-10-19| 898.88
#2015-10-20| 890.61
#2015-10-21| 886.23
#2015-10-22| 893.83
#2015-10-23| 905.20
#2015-10-26| 906.26
#2015-10-27| 896.85
#2015-10-28| 900.05
#2015-10-29| 887.96
#2015-10-30| 885.16
#2015-11-02| 882.81
#2015-11-03| 888.56
#2015-11-04| 884.21
#2015-11-05| 874.75
#2015-11-06| 864.32
#2015-11-09| 859.34
#2015-11-10| 862.21
#2015-11-11| 860.37
#2015-11-12| 851.14
#2015-11-13| 848.79
#2015-11-16| 833.14
#2015-11-17| 835.00
#2015-11-18| 840.34
#2015-11-19| 846.80
#2015-11-20| 849.57
#2015-11-23| 844.63
#2015-11-24| 841.90
#2015-11-25| 839.69
#2015-11-26| 838.52
#2015-11-27| 824.58
#2015-11-30| 825.18
#2015-12-01| 833.54
#2015-12-02| 834.89
#2015-12-03| 833.02
#2015-12-04| 832.43
#2015-12-07| 815.68
#2015-12-08| 811.57
#2015-12-09| 814.20
#2015-12-10| 820.39
#2015-12-11| 802.02
#2015-12-14| 798.68
#2015-12-15| 811.60
#2015-12-16| 818.35
#2015-12-17| 824.74
#2015-12-18| 816.55
#2015-12-21| 815.41
#2015-12-22| 811.50
#2015-12-23| 828.35
#2015-12-24| 826.99
#2015-12-25| 826.99
#2015-12-28| 822.38
#2015-12-29| 823.74
#2015-12-30| 828.59
#2015-12-31| 829.05
#2016-01-01| 829.05
#2016-01-04| 796.07
#2016-01-05| 799.33
#2016-01-06| 804.61
#2016-01-07| 788.45
#2016-01-08| 781.10
#2016-01-11| 772.65
#2016-01-12| 771.88
#2016-01-13| 780.43
#2016-01-14| 783.87
#2016-01-15| 761.95
#2016-01-18| 759.31
#2016-01-19| 763.03
#2016-01-20| 762.22
#2016-01-21| 767.04
#2016-01-22| 782.92
#2016-01-25| 781.11
#2016-01-26| 785.88
#2016-01-27| 787.61
#2016-01-28| 801.72
#2016-01-29| 818.82
#2016-02-01| 812.87
#2016-02-02| 794.36
#2016-02-03| 790.65
#2016-02-04| 819.28
#2016-02-05| 813.42
#2016-02-08| 805.34
#2016-02-09| 800.54
#2016-02-10| 809.39
#2016-02-11| 804.26
#2016-02-12| 810.44
#2016-02-15| 823.77
#2016-02-16| 815.87
#2016-02-17| 833.82
#2016-02-18| 842.40
#2016-02-19| 833.56
#2016-02-22| 848.28
#2016-02-23| 837.09
#2016-02-24| 828.20
#2016-02-25| 836.34
#2016-02-26| 835.59
#2016-02-29| 835.93
#2016-03-01| 844.16
#2016-03-02| 867.49
#2016-03-03| 877.76
#2016-03-04| 885.31
#2016-03-07| 883.12
#2016-03-08| 875.06
#2016-03-09| 882.90
#2016-03-10| 877.17
#2016-03-11| 878.27
#2016-03-14| 880.35
#2016-03-15| 876.51
#2016-03-16| 879.10
#2016-03-17| 905.85
#2016-03-18| 920.06
#2016-03-21| 907.40
#2016-03-22| 911.45
#2016-03-23| 897.87
#2016-03-24| 887.27
#2016-03-25| 887.27
#2016-03-28| 888.48
#2016-03-29| 895.72
#2016-03-30| 911.27
#2016-03-31| 906.84
#2016-04-01| 906.83
#2016-04-04| 912.24
#2016-04-05| 897.03
#2016-04-06| 897.07
#2016-04-07| 892.82
#2016-04-08| 900.28
#2016-04-11| 904.41
#2016-04-12| 916.73
#2016-04-13| 916.17
#2016-04-14| 917.77
#2016-04-15| 925.66
#2016-04-18| 925.32
#2016-04-19| 938.09
#2016-04-20| 929.34
#2016-04-21| 927.13
#2016-04-22| 914.69
#2016-04-25| 915.51
#2016-04-26| 923.23
#2016-04-27| 922.83
#2016-04-28| 937.60
#2016-04-29| 939.00
#2016-05-02| 929.41
#2016-05-03| 913.69
#2016-05-04| 915.09
#2016-05-05| 909.57
#2016-05-06| 919.06
#2016-05-09| 911.17
#2016-05-10| 911.40
#2016-05-11| 904.57
#2016-05-12| 897.71
#2016-05-13| 885.30
#2016-05-16| 877.90
#2016-05-17| 876.74
#2016-05-18| 885.56
#2016-05-19| 872.27
#2016-05-20| 881.33
#2016-05-23| 877.75
#2016-05-24| 882.83
#2016-05-25| 880.78
#2016-05-26| 885.62
#2016-05-27| 874.57
#2016-05-30| 878.08
#2016-05-31| 878.80
#2016-06-01| 873.23
#2016-06-02| 875.67
#2016-06-03| 893.11
#2016-06-06| 896.89
#2016-06-07| 898.25
#2016-06-08| 904.87
#2016-06-09| 894.90
#2016-06-10| 885.83
#2016-06-13| 881.30
#2016-06-14| 875.89
#2016-06-15| 884.10
#2016-06-16| 882.95
#2016-06-17| 894.78
#2016-06-20| 899.58
#2016-06-21| 904.90
#2016-06-22| 914.40
#2016-06-23| 923.02
#2016-06-24| 897.20
#2016-06-27| 893.13
#2016-06-28| 897.95
#2016-06-29| 927.19
#2016-06-30| 932.23
#2016-07-01| 939.70
#2016-07-04| 939.74
#2016-07-05| 935.14
#2016-07-06| 925.65
#2016-07-07| 933.36
#2016-07-08| 934.71
#2016-07-11| 949.69
#2016-07-12| 956.79
#2016-07-13| 952.33
#2016-07-14| 971.05
#2016-07-15| 979.15
#2016-07-18| 985.63
#2016-07-19| 985.38
#2016-07-20| 984.15
#2016-07-21| 989.68
#2016-07-22| 995.77
#2016-07-25| 987.83
#2016-07-26| 976.46
#2016-07-27| 966.63
#2016-07-28| 963.81
#2016-07-29| 984.35
#2016-08-01| 980.07
#2016-08-02| 978.05
#2016-08-03| 979.00
#2016-08-04| 981.55
#2016-08-05| 988.27
#2016-08-08| 998.91
#2016-08-09| 996.42
#2016-08-10|1005.68
#2016-08-11|1020.02
#2016-08-12|1027.10
#2016-08-15|1026.97
#2016-08-16|1024.96
#2016-08-17|1019.57
#2016-08-18|1025.91
#2016-08-19|1016.33
#2016-08-22|1010.19
#2016-08-23|1015.19
#2016-08-24|1005.04
#2016-08-25|1010.82
#2016-08-26|1018.13
#2016-08-29|1005.62
#2016-08-30| 997.12
#2016-08-31| 994.80
#2016-09-01| 988.09
#2016-09-02| 997.50
#2016-09-05| 998.15
#2016-09-06|1015.10
#2016-09-07|1018.33
#2016-09-08|1012.55
#2016-09-09| 993.19
#2016-09-12| 987.50
#2016-09-13| 988.16
#2016-09-14| 990.45
#2016-09-15| 999.84
#2016-09-16| 988.44
#2016-09-19| 991.45
#2016-09-20| 997.77
#2016-09-21|1008.19
#2016-09-22|1020.52
#2016-09-23|1017.34
#2016-09-26|1014.70
#2016-09-27|1005.24
#2016-09-28|1005.63
#2016-09-29|1016.36
#2016-09-30|1006.59
#2016-10-03|1007.44
#2016-10-04|1006.37
#2016-10-05|1020.05
#2016-10-06|1002.57
#2016-10-07| 999.52
#2016-10-10| 998.32
#2016-10-11|1006.19
#2016-10-12|1010.93
#2016-10-13|1004.55
#2016-10-14|1009.23
#2016-10-17|1005.23
#2016-10-18|1032.63
#2016-10-19|1036.74
#2016-10-20|1032.98
#2016-10-21|1041.14
#2016-10-24|1060.09
#2016-10-25|1084.94
#2016-10-26|1079.74
#2016-10-27|1084.65
#2016-10-28|1092.70
#2016-10-31|1086.83
#2016-11-01|1090.98
#2016-11-02|1094.75
#2016-11-03|1094.72
#2016-11-04|1076.81
#2016-11-07|1083.03
#2016-11-08|1083.03
#2016-11-09|1098.33
#2016-11-10|1072.45
#2016-11-11|1054.82
#2016-11-14|1050.24
#2016-11-15|1061.40
#2016-11-16|1056.65
#2016-11-17|1066.30
#2016-11-18|1055.12
#2016-11-21|1066.19
#2016-11-22|1070.99
#2016-11-23|1060.26
#2016-11-24|1056.48
#2016-11-25|1049.83
#2016-11-28|1050.20
#2016-11-29|1040.90
#2016-11-30|1054.02
#2016-12-01|1036.29
#2016-12-02|1034.45
#2016-12-05|1041.67
#2016-12-06|1065.94
#2016-12-07|1078.71
#2016-12-08|1080.06
#2016-12-09|1104.52
#2016-12-12|1093.78
#2016-12-13|1115.87
#2016-12-14|1100.77
#2016-12-15|1081.23
#2016-12-16|1053.45
#2016-12-19|1052.70
#2016-12-20|1054.92
#2016-12-21|1052.13
#2016-12-22|1038.70
#2016-12-23|1029.24
#2016-12-26|1031.62
#2016-12-27|1032.32
#2016-12-28|1051.82
#2016-12-29|1064.86
#2016-12-30|1063.26
#2017-01-02|1063.26
#2017-01-03|1056.21
#2017-01-04|1065.78
#2017-01-05|1066.13
#2017-01-06|1063.61
#2017-01-09|1060.93
#2017-01-10|1057.74
#2017-01-11|1051.63
#2017-01-12|1066.25
#2017-01-13|1068.68
#2017-01-16|1066.45
#2017-01-17|1069.95
#2017-01-18|1079.62
#2017-01-19|1076.42
#2017-01-20|1071.92
#2017-01-23|1081.24
#2017-01-24|1083.95
#2017-01-25|1088.33
#2017-01-26|1099.41
#2017-01-27|1091.66
#2017-01-30|1077.24
#2017-01-31|1072.11
#2017-02-01|1068.28
#2017-02-02|1082.19
#2017-02-03|1093.12
#2017-02-06|1087.18
#2017-02-07|1080.81
#2017-02-08|1081.86
#2017-02-09|1092.43
#2017-02-10|1096.53
#2017-02-13|1092.34
#2017-02-14|1082.49
#2017-02-15|1095.31
#2017-02-16|1101.62
#2017-02-17|1089.76
#2017-02-20|1092.20
#2017-02-21|1091.63
#2017-02-22|1097.78
#2017-02-23|1099.99
#2017-02-24|1089.75
#2017-02-27|1093.01
#2017-02-28|1091.86
#2017-03-01|1113.94
#2017-03-02|1108.09
#2017-03-03|1115.60
#2017-03-06|1113.60
#2017-03-07|1120.36
#2017-03-08|1110.67
#2017-03-09|1110.09
#2017-03-10|1118.18
#2017-03-13|1129.76
#2017-03-14|1123.09
#2017-03-15|1123.98
#2017-03-16|1152.66
#2017-03-17|1160.51
#2017-03-20|1159.75
#2017-03-21|1154.66
#2017-03-22|1164.64
#2017-03-23|1165.45
#2017-03-24|1172.29
#2017-03-27|1171.00
#2017-03-28|1189.07
#2017-03-29|1184.66
#2017-03-30|1177.61
#2017-03-31|1167.46
#2017-04-03|1179.59
#2017-04-04|1179.00
#2017-04-05|1198.72
#2017-04-06|1206.38
#2017-04-07|1206.82
#2017-04-10|1200.12
#2017-04-11|1197.80
#2017-04-12|1204.19
#2017-04-13|1206.07
#2017-04-14|1206.07
#2017-04-17|1215.57
#2017-04-18|1204.78
#2017-04-19|1204.56
#2017-04-20|1205.73
#2017-04-21|1210.58
#2017-04-24|1203.44
#2017-04-25|1197.03
#2017-04-26|1183.62
#2017-04-27|1163.33
#2017-04-28|1167.57
#2017-05-01|1168.28
#2017-05-02|1187.89
#2017-05-03|1179.75
#2017-05-04|1174.47
#2017-05-05|1169.23
#2017-05-08|1164.55
#2017-05-09|1164.28
#2017-05-10|1174.39
#2017-05-11|1180.24
#2017-05-12|1180.55
#2017-05-15|1196.04
#2017-05-16|1199.37
#2017-05-17|1193.94
#2017-05-18|1172.94
#2017-05-19|1186.49
#2017-05-22|1202.37
#2017-05-23|1202.56
#2017-05-24|1211.44
#2017-05-25|1225.66
#2017-05-26|1235.45
#2017-05-29|1232.35
#2017-05-30|1221.14
#2017-05-31|1231.12
#2017-06-01|1229.08
#2017-06-02|1228.97
#2017-06-05|1229.39
#2017-06-06|1228.43
#2017-06-07|1220.20
#2017-06-08|1224.03
#2017-06-09|1227.46
#2017-06-12|1235.45
#2017-06-13|1238.13
#2017-06-14|1254.18
#2017-06-15|1238.22
#2017-06-16|1245.23
#2017-06-19|1244.23
#2017-06-20|1240.44
#2017-06-21|1236.92
#2017-06-22|1235.69
#2017-06-23|1241.69
#2017-06-26|1244.21
#2017-06-27|1242.15
#2017-06-28|1238.06
#2017-06-29|1240.47
#2017-06-30|1245.06
#2017-07-03|1256.48
#2017-07-04|1278.72
#2017-07-05|1266.76
#2017-07-06|1269.44
#2017-07-07|1266.84
#2017-07-10|1275.68
#2017-07-11|1278.67
#2017-07-12|1304.98
#2017-07-13|1320.72
#2017-07-14|1321.13
#2017-07-17|1326.48
#2017-07-18|1327.09
#2017-07-19|1326.64
#2017-07-20|1331.06
#2017-07-21|1313.48
#2017-07-24|1334.78
#2017-07-25|1333.25
#2017-07-26|1332.48
#2017-07-27|1340.76
#2017-07-28|1351.62
#2017-07-31|1356.91
#2017-08-01|1369.46
#2017-08-02|1374.12
#2017-08-03|1372.99
#2017-08-04|1382.44
#2017-08-07|1393.20
#2017-08-08|1388.13
#2017-08-09|1381.16
#2017-08-10|1376.01
#2017-08-11|1368.93
#2017-08-14|1377.88
#2017-08-15|1372.03
#2017-08-16|1373.30
#2017-08-17|1380.88
#2017-08-18|1380.18
#2017-08-21|1386.83
#2017-08-22|1382.01
#2017-08-23|1383.49
#2017-08-24|1404.94
#2017-08-25|1417.85
#2017-08-28|1409.45
#2017-08-29|1416.15
#2017-08-30|1412.08
#2017-08-31|1404.66
#2017-09-01|1427.93
#2017-09-04|1415.87
#2017-09-05|1417.31
#2017-09-06|1398.85
#2017-09-07|1411.95
#2017-09-08|1403.19
#2017-09-11|1403.98
#2017-09-12|1408.70
#2017-09-13|1388.01
#2017-09-14|1390.44
#2017-09-15|1404.88
#2017-09-18|1406.57
#2017-09-19|1405.15
#2017-09-20|1419.80
#2017-09-21|1434.81
#2017-09-22|1455.67
#2017-09-25|1435.28
#2017-09-26|1422.44
#2017-09-27|1419.88
#2017-09-28|1426.16
#2017-09-29|1430.08
#2017-10-02|1441.81
#2017-10-03|1470.09
#2017-10-04|1490.10
#2017-10-05|1482.59
#2017-10-06|1481.94
#2017-10-09|1480.93
#2017-10-10|1507.57
#2017-10-11|1508.50
#2017-10-12|1494.13
#2017-10-13|1496.99
#2017-10-16|1493.29
#2017-10-17|1487.64
#2017-10-18|1495.45
#2017-10-19|1489.59
#2017-10-20|1469.05
#2017-10-23|1472.88
#2017-10-24|1462.29
#2017-10-25|1461.13
#2017-10-26|1476.41
#2017-10-27|1465.21
#2017-10-30|1488.72
#2017-10-31|1481.82
#2017-11-01|1483.24
#2017-11-02|1473.51
#2017-11-03|1460.36
#2017-11-06|1465.00
#2017-11-07|1472.74
#2017-11-08|1466.50
#2017-11-09|1462.71
#2017-11-10|1448.13
#2017-11-13|1426.78
#2017-11-14|1419.31
#2017-11-15|1412.15
#2017-11-16|1425.11
#2017-11-17|1452.87
#2017-11-20|1344.08
#2017-11-21|1372.35
#2017-11-22|1367.31
#2017-11-23|1336.06
#2017-11-24|1345.17
#2017-11-27|1341.50
#2017-11-28|1334.11
#2017-11-29|1333.14
#2017-11-30|1330.41
#2017-12-01|1309.87
#2017-12-04|1299.39
#2017-12-05|1278.13
#2017-12-06|1283.15
#2017-12-07|1267.40
#2017-12-08|1266.57
#2017-12-11|1321.29
#2017-12-12|1322.36
#2017-12-13|1343.18
#2017-12-14|1355.51
#2017-12-15|1411.99
#2017-12-18|1549.64
#2017-12-19|1525.13
#2017-12-20|1521.14
#2017-12-21|1499.90
#2017-12-22|1514.16
#2017-12-25|1514.16
#2017-12-26|1518.94
#2017-12-27|1522.41
#2017-12-28|1538.60
#2017-12-29|1539.46
#2018-01-01|1539.46
#2018-01-02|1577.83
#2018-01-03|1568.25
#2018-01-04|1591.00
#2018-01-05|1617.99
#2018-01-08|1607.85
#2018-01-09|1601.43
#2018-01-10|1588.24
#2018-01-11|1630.15
#2018-01-12|1636.13
#2018-01-15|1627.88
#2018-01-16|1619.08
#2018-01-17|1645.05
#2018-01-18|1648.96
#2018-01-19|1652.41
#2018-01-22|1658.91
#2018-01-23|1649.80
#2018-01-24|1658.58
#2018-01-25|1660.04
#2018-01-26|1674.96
#2018-01-29|1674.37
#2018-01-30|1664.83
#2018-01-31|1661.96
#2018-02-01|1672.96
#2018-02-02|1663.52
#2018-02-05|1643.15
#2018-02-06|1630.87
#2018-02-07|1668.91
#2018-02-08|1625.49
#2018-02-09|1594.20
#2018-02-12|1608.50
#2018-02-13|1608.23
#2018-02-14|1621.21
#2018-02-15|1648.43
#2018-02-16|1656.84
#2018-02-19|1652.42
#2018-02-20|1645.24
#2018-02-21|1654.68
#2018-02-22|1675.43
#2018-02-23|1681.75
#2018-02-26|1661.48
#2018-02-27|1649.21
#2018-02-28|1637.65
#2018-03-01|1619.95
#2018-03-02|1613.17
#2018-03-05|1615.81
#2018-03-06|1628.10
#2018-03-07|1620.75
#2018-03-08|1617.80
#2018-03-09|1635.24
#2018-03-12|1641.16
#2018-03-13|1641.43
#2018-03-14|1639.54
#2018-03-15|1635.73
#2018-03-16|1647.75
#2018-03-19|1623.24
#2018-03-20|1618.20
#2018-03-21|1633.29
#2018-03-22|1614.02
#2018-03-23|1609.85
#2018-03-26|1603.32
#2018-03-27|1607.61
#2018-03-28|1611.36
#2018-03-29|1642.62
#2018-03-30|1642.62
#2018-04-02|1631.75
#2018-04-03|1643.87
#2018-04-04|1634.44
#2018-04-05|1648.87
#2018-04-06|1618.86
#2018-04-09|1648.65
#2018-04-10|1658.31
#2018-04-11|1664.52
#2018-04-12|1670.74
#2018-04-13|1663.90
#2018-04-16|1662.41
#2018-04-17|1665.96
#2018-04-18|1683.67
#2018-04-19|1693.41
#2018-04-20|1676.54
#2018-04-23|1672.39
#2018-04-24|1664.68
#2018-04-25|1660.25
#2018-04-26|1662.37
#2018-04-27|1650.72
#2018-04-30|1648.73
#2018-05-01|1643.29
#2018-05-02|1625.62
#2018-05-03|1598.64
#2018-05-04|1589.95
#2018-05-07|1597.17
#2018-05-08|1554.08
#2018-05-09|1581.11
#2018-05-10|1609.88
#2018-05-11|1617.41
#2018-05-14|1614.43
#2018-05-15|1582.21
#2018-05-16|1591.88
#2018-05-17|1580.01
#2018-05-18|1568.84
#2018-05-21|1569.83
#2018-05-22|1569.48
#2018-05-23|1581.55
#2018-05-24|1583.09
#2018-05-25|1582.26
#2018-05-28|1581.16
#2018-05-29|1558.55
#2018-05-30|1557.13
#2018-05-31|1594.53
#2018-06-01|1564.75
#2018-06-04|1584.88
#2018-06-05|1559.27
#2018-06-06|1575.84
#2018-06-07|1566.99
#2018-06-08|1572.54
#2018-06-11|1557.35
#2018-06-12|1566.50
#2018-06-13|1567.93
#2018-06-14|1570.51
#2018-06-15|1558.65
#2018-06-18|1544.21
#2018-06-19|1539.38
#2018-06-20|1544.40
#2018-06-21|1540.24
#2018-06-22|1546.03
#2018-06-25|1530.34
#2018-06-26|1529.82
#2018-06-27|1511.78
#2018-06-28|1511.76
#2018-06-29|1521.17
#2018-07-02|1505.56
#2018-07-03|1498.93
#2018-07-04|1500.48
#2018-07-05|1511.70
#2018-07-06|1508.85
#2018-07-09|1526.15
#2018-07-10|1524.58
#2018-07-11|1518.57
#2018-07-12|1522.80
#2018-07-13|1526.97
#2018-07-16|1519.33
#2018-07-17|1523.70
#2018-07-18|1524.89
#2018-07-19|1511.40
#2018-07-20|1527.20
#2018-07-23|1521.31
#2018-07-24|1549.77
#2018-07-25|1562.13
#2018-07-26|1553.87
#2018-07-27|1548.22
#2018-07-30|1561.65
#2018-07-31|1569.91
#2018-08-01|1571.60
#2018-08-02|1566.07
#2018-08-03|1577.82
#2018-08-06|1556.63
#2018-08-07|1564.37
#2018-08-08|1557.90
#2018-08-09|1553.67
#2018-08-10|1531.06
#2018-08-13|1512.74
#2018-08-14|1503.55
#2018-08-15|1493.61
#2018-08-16|1496.63
#2018-08-17|1484.07
#2018-08-20|1474.10
#2018-08-21|1492.85
#2018-08-22|1505.77
#2018-08-23|1492.97
#2018-08-24|1495.44
#2018-08-27|1517.07
#2018-08-28|1514.21
#2018-08-29|1496.27
#2018-08-30|1466.52
#2018-08-31|1458.71
#2018-09-03|1448.78
#2018-09-04|1413.99
#2018-09-05|1406.90
#2018-09-06|1427.75
#2018-09-07|1443.47
#2018-09-10|1439.32
#2018-09-11|1424.90
#2018-09-12|1453.08
#2018-09-13|1485.79
#2018-09-14|1477.28
#2018-09-17|1478.00
#2018-09-18|1481.45
#2018-09-19|1486.35
#2018-09-20|1519.12
#2018-09-21|1562.87
#2018-09-24|1529.28
#2018-09-25|1527.89
#2018-09-26|1530.85
#2018-09-27|1541.67
#2018-09-28|1534.35
#2018-10-01|1548.37
#2018-10-02|1537.75
#2018-10-03|1542.19
#2018-10-04|1508.55
#2018-10-05|1507.55
#2018-10-08|1476.92
#2018-10-09|1479.02
#2018-10-10|1463.69
#2018-10-11|1450.53
#2018-10-12|1460.01
#2018-10-15|1462.47
#2018-10-16|1479.86
#2018-10-17|1469.19
#2018-10-18|1444.40
#2018-10-19|1457.89
#2018-10-22|1445.15
#2018-10-23|1431.59
#2018-10-24|1418.54
#2018-10-25|1421.83
#2018-10-26|1422.04
#2018-10-29|1418.72
#2018-10-30|1393.21
#2018-10-31|1420.75
#2018-11-01|1436.01
#2018-11-02|1442.28
#2018-11-05|1484.39
#2018-11-06|1475.16
#2018-11-07|1481.09
#2018-11-08|1481.32
#2018-11-09|1465.56
#2018-11-12|1455.92
#2018-11-13|1440.10
#2018-11-14|1450.13
#2018-11-15|1473.42
#2018-11-16|1496.23
#2018-11-19|1502.17
#2018-11-20|1476.71
#2018-11-21|1482.97
#2018-11-22|1481.35
#2018-11-23|1477.02
#2018-11-26|1474.58
#2018-11-27|1481.59
#2018-11-28|1486.62
#2018-11-29|1498.31
#2018-11-30|1463.04
#2018-12-03|1494.23
#2018-12-04|1501.23
#2018-12-05|1485.87
#2018-12-06|1469.93
#2018-12-07|1475.19
#2018-12-10|1450.29
#2018-12-11|1451.22
#2018-12-12|1475.39
#2018-12-13|1475.46
#2018-12-14|1472.21
#2018-12-17|1454.90
#2018-12-18|1462.27
#2018-12-19|1463.88
#2018-12-20|1447.12
#2018-12-21|1446.20
#2018-12-24|1447.56
#2018-12-25|1447.56
#2018-12-26|1447.44
#2018-12-27|1440.49
#2018-12-28|1454.30
#2018-12-31|1450.74
#2019-01-01|1450.74
#2019-01-02|1457.44
#2019-01-03|1460.75
#2019-01-04|1493.47
#2019-01-07|1497.44
#2019-01-08|1500.69
#2019-01-09|1503.91
#2019-01-10|1505.38
#2019-01-11|1532.87
#2019-01-14|1530.64
#2019-01-15|1536.67
#2019-01-16|1545.57
#2019-01-17|1548.39
#2019-01-18|1567.79
#2019-01-21|1557.18
#2019-01-22|1547.84
#2019-01-23|1551.44
#2019-01-24|1560.71
#2019-01-25|1580.91
#2019-01-28|1569.96
#2019-01-29|1578.05
#2019-01-30|1578.36
#2019-01-31|1613.07
#2019-02-01|1624.12
#2019-02-04|1631.15
#2019-02-05|1628.52
#2019-02-06|1621.32
#2019-02-07|1612.40
#2019-02-08|1593.19
#2019-02-11|1581.22
#2019-02-12|1594.30
#2019-02-13|1591.73
#2019-02-14|1578.87
#2019-02-15|1588.15
#2019-02-18|1582.51
#2019-02-19|1594.41
#2019-02-20|1603.66
#2019-02-21|1604.89
#2019-02-22|1625.84
#2019-02-25|1626.38
#2019-02-26|1635.42
#2019-02-27|1620.02
#2019-02-28|1596.23
#2019-03-01|1590.44
#2019-03-04|1587.08
#2019-03-05|1581.32
#2019-03-06|1585.75
#2019-03-07|1565.26
#2019-03-08|1551.06
#2019-03-11|1553.13
#2019-03-12|1560.51
#2019-03-13|1560.96
#2019-03-14|1549.56
#2019-03-15|1563.14
#2019-03-18|1561.29
#2019-03-19|1562.12
#2019-03-20|1549.04
#2019-03-21|1551.86
#2019-03-22|1520.23
#2019-03-25|1506.50
#2019-03-26|1494.92
#2019-03-27|1486.81
#2019-03-28|1497.40
#2019-03-29|1510.99
#2019-04-01|1525.53
#2019-04-02|1517.97
#2019-04-03|1538.49
#2019-04-04|1558.90
#2019-04-05|1554.95
#2019-04-08|1562.83
#2019-04-09|1558.87
#2019-04-10|1559.49
#2019-04-11|1552.43
#2019-04-12|1555.43
#2019-04-15|1547.19
#2019-04-16|1555.41
#2019-04-17|1570.46
#2019-04-18|1561.32
#2019-04-19|1561.32
#2019-04-22|1555.27
#2019-04-23|1544.01
#2019-04-24|1532.05
#2019-04-25|1514.94
#2019-04-26|1527.34
#2019-04-29|1515.97
#2019-04-30|1507.62
#2019-05-01|1512.54
#2019-05-02|1488.47
#2019-05-03|1507.82
#2019-05-06|1503.29
#2019-05-07|1494.62
#2019-05-08|1494.03
#2019-05-09|1479.85
#2019-05-10|1481.10
#2019-05-13|1449.17
#2019-05-14|1469.26
#2019-05-15|1471.64
#2019-05-16|1473.49
#2019-05-17|1458.43
#2019-05-20|1453.58
#2019-05-21|1460.10
#2019-05-22|1456.14
#2019-05-23|1462.06
#2019-05-24|1471.37
#2019-05-27|1464.22
#2019-05-28|1421.00
#2019-05-29|1438.08
#2019-05-30|1447.75
#2019-05-31|1475.66
#2019-06-03|1486.36
#2019-06-04|1482.85
#2019-06-05|1484.84
#2019-06-06|1486.03
#2019-06-07|1494.75
#2019-06-10|1503.59
#2019-06-11|1533.70
#2019-06-12|1522.47
#2019-06-13|1516.22
#2019-06-14|1513.36
#2019-06-17|1500.42
#2019-06-18|1514.91
#2019-06-19|1512.76
#2019-06-20|1541.06
#2019-06-21|1539.51
#2019-06-24|1550.75
#2019-06-25|1563.81
#2019-06-26|1559.42
#2019-06-27|1551.79
#2019-06-28|1547.44
#2019-07-01|1553.45
#2019-07-02|1538.08
#2019-07-03|1552.95
#2019-07-04|1561.76
#2019-07-05|1551.10
#2019-07-08|1545.13
#2019-07-09|1527.59
#2019-07-10|1539.58
#2019-07-11|1545.41
#2019-07-12|1550.95
#2019-07-15|1557.39
#2019-07-16|1553.50
#2019-07-17|1544.98
#2019-07-18|1542.26
#2019-07-19|1550.79
#2019-07-22|1532.97
#2019-07-23|1517.96
#2019-07-24|1509.78
#2019-07-25|1532.85
#2019-07-26|1513.23
#2019-07-29|1523.37
#2019-07-30|1513.30
#2019-07-31|1505.72
#2019-08-01|1494.16
#2019-08-02|1472.66
#2019-08-05|1424.07
#2019-08-06|1438.96
#2019-08-07|1443.99
#2019-08-08|1472.42
#2019-08-09|1475.07
#2019-08-12|1458.73
#2019-08-13|1478.68
#2019-08-14|1469.36
#2019-08-15|1470.71
#2019-08-16|1483.92
#2019-08-19|1480.07
#2019-08-20|1484.27
#2019-08-21|1484.92
#2019-08-22|1481.43
#2019-08-23|1453.85
#2019-08-26|1444.11
#2019-08-27|1437.87
#2019-08-28|1426.33
#2019-08-29|1449.67
#2019-08-30|1493.41
#2019-09-02|1476.22
#2019-09-03|1458.15
#2019-09-04|1467.79
#2019-09-05|1481.75
#2019-09-06|1499.91
#2019-09-09|1501.95
#2019-09-10|1506.98
#2019-09-11|1513.90
#2019-09-12|1523.68
#2019-09-13|1538.26
#2019-09-16|1550.12
#2019-09-17|1518.95
#2019-09-18|1518.00
#2019-09-19|1518.31
#2019-09-20|1516.65
#2019-09-23|1495.53
#2019-09-24|1499.65
#2019-09-25|1496.08
#2019-09-26|1491.62
#2019-09-27|1496.11
#2019-09-30|1478.22
#2019-10-01|1468.45
#2019-10-02|1466.02
#2019-10-03|1485.66
#2019-10-04|1496.61
#2019-10-07|1497.51
#2019-10-08|1485.97
#2019-10-09|1480.76
#2019-10-10|1489.26
#2019-10-11|1512.24
#2019-10-14|1510.07
#2019-10-15|1512.06
#2019-10-16|1501.14
#2019-10-17|1520.69
#2019-10-18|1523.64
#2019-10-21|1430.50
#2019-10-22|1441.25
#2019-10-23|1416.42
#2019-10-24|1439.53
#2019-10-25|1419.74
#2019-10-28|1427.99
#2019-10-29|1383.93
#2019-10-30|1318.42
#2019-10-31|1315.52
#2019-11-01|1316.09
#2019-11-04|1330.33
#2019-11-05|1279.68
#2019-11-06|1244.92
#2019-11-07|1262.38
#2019-11-08|1264.55
#2019-11-11|1207.38
#2019-11-12|1149.27
#2019-11-13|1089.68
#2019-11-14|1105.64
#2019-11-15|1263.06
#2019-11-18|1243.79
#2019-11-19|1210.60
#2019-11-20|1186.56
#2019-11-21|1161.80
#2019-11-22|1152.35
#2019-11-25|1131.55
#2019-11-26|1120.36
#2019-11-27|1083.71
#2019-11-28|1052.22
#2019-11-29|1071.48
#2019-12-02|1059.81
#2019-12-03|1055.71
#2019-12-04|1121.32
#2019-12-05|1165.67
#2019-12-06|1155.21
#2019-12-09|1162.83
#2019-12-10|1151.67
#2019-12-11|1160.67
#2019-12-12|1178.04
#2019-12-13|1190.14
#2019-12-16|1187.52
#2019-12-17|1178.65
#2019-12-18|1161.82
#2019-12-19|1166.78
#2019-12-20|1163.90
#2019-12-23|1151.06
#2019-12-24|1155.81
#2019-12-25|1155.81
#2019-12-26|1151.80
#2019-12-27|1150.13
#2019-12-30|1145.16
#2019-12-31|1144.30
#2020-01-01|1144.30
#2020-01-02|1187.84
#2020-01-03|1194.79
#2020-01-06|1185.90
#2020-01-07|1202.98
#2020-01-08|1210.47
#2020-01-09|1201.27
#2020-01-10|1218.26
#2020-01-13|1191.86
#2020-01-14|1169.28
#2020-01-15|1155.15
#2020-01-16|1139.03
#2020-01-17|1139.32
#2020-01-20|1130.11
#2020-01-21|1097.64
#2020-01-22|1091.70
#2020-01-23|1089.92
#2020-01-24|1078.30
#2020-01-27|1042.12
#2020-01-28|1049.75
#2020-01-29|1033.53
#2020-01-30|1015.12
#2020-01-31|1030.11
#2020-02-03|1063.39
#2020-02-04|1091.53
#2020-02-05|1093.59
#2020-02-06|1089.52
#2020-02-07|1084.20
#2020-02-10|1065.47
#2020-02-11|1074.53
#2020-02-12|1075.08
#2020-02-13|1063.29
#2020-02-14|1073.93
#2020-02-17|1059.73
#2020-02-18|1029.04
#2020-02-19|1012.69
#2020-02-20|1010.37
#2020-02-21|1007.10
#2020-02-24| 980.85
#2020-02-25| 969.31
#2020-02-26| 970.10
#2020-02-27| 958.15
#2020-02-28| 911.43
#2020-03-02| 958.25
#2020-03-03| 983.01
#2020-03-04| 986.14
#2020-03-05| 967.15
#2020-03-06| 941.70
#2020-03-09| 886.24
#2020-03-10| 905.15
#2020-03-11| 883.72
#2020-03-12| 813.94
#2020-03-13| 843.82
#2020-03-16| 725.37
#2020-03-17| 752.69
#2020-03-18| 651.61
#2020-03-19| 717.08
#2020-03-20| 747.41
#2020-03-23| 672.36
#2020-03-24| 654.35
#2020-03-25| 702.84
#2020-03-26| 755.15
#2020-03-27| 762.68
#2020-03-30| 772.94
#2020-03-31| 804.29
#2020-04-01| 792.05
#2020-04-02| 838.51
#2020-04-03| 848.86
#2020-04-06| 880.19
#2020-04-07| 881.63
#2020-04-08| 850.21
#2020-04-09| 872.06
#2020-04-10| 872.06
#2020-04-13| 880.94
#2020-04-14| 871.98
#2020-04-15| 835.91
#2020-04-16| 823.70
#2020-04-17| 829.08
#2020-04-20| 805.85
#2020-04-21| 776.16
#2020-04-22| 788.72
#2020-04-23| 794.23
#2020-04-24| 778.05
#2020-04-27| 819.98
#2020-04-28| 849.64
#2020-04-29| 910.55
#2020-04-30| 895.03
#2020-05-01| 894.41
#2020-05-04| 862.95
#2020-05-05| 887.80
#2020-05-06| 889.64
#2020-05-07| 900.67
#2020-05-08| 860.95
#2020-05-11| 853.39
#2020-05-12| 843.01
#2020-05-13| 809.13
#2020-05-14| 820.01
#2020-05-15| 805.87
#2020-05-18| 837.10
#2020-05-19| 830.95
#2020-05-20| 847.55
#2020-05-21| 851.52
#2020-05-22| 836.47
#2020-05-25| 851.23
#2020-05-26| 862.57
#2020-05-27| 868.54
#2020-05-28| 834.43
#2020-05-29| 842.31
#2020-06-01| 860.65
#2020-06-02| 890.47
#2020-06-03| 930.63
#2020-06-04| 942.00
#2020-06-05| 990.84
#2020-06-08|1002.12
#2020-06-09| 987.77
#2020-06-10| 974.78
#2020-06-11| 936.97
#2020-06-12| 929.64
#2020-06-15| 894.05
#2020-06-16| 928.26
#2020-06-17| 919.60
#2020-06-18| 895.92
#2020-06-19| 892.01
#2020-06-22| 897.30
#2020-06-23| 905.29
#2020-06-24| 892.62
#2020-06-25| 896.46
#2020-06-26| 880.57
#2020-06-29| 880.42
#2020-06-30| 874.61
#2020-07-01| 895.83
#2020-07-02| 934.36
#2020-07-03| 948.47
#2020-07-06| 972.20
#2020-07-07| 971.38
#2020-07-08| 953.60
#2020-07-09| 925.62
#2020-07-10| 917.66
#2020-07-13| 925.29
#2020-07-14| 943.02
#2020-07-15| 912.62
#2020-07-16| 913.59
#2020-07-17| 903.81
#2020-07-20| 886.57
#2020-07-21| 896.82
#2020-07-22| 916.01
#2020-07-23| 924.26
#2020-07-24| 930.75
#2020-07-27| 944.43
#2020-07-28| 939.10
#2020-07-29| 925.75
#2020-07-30| 922.90
#2020-07-31| 934.13
#2020-08-03| 903.88
#2020-08-04| 900.39
#2020-08-05| 882.02
#2020-08-06| 888.38
#2020-08-07| 885.05
#2020-08-10| 870.02
#2020-08-11| 870.58
#2020-08-12| 872.17
#2020-08-13| 868.12
#2020-08-14| 869.02
#2020-08-17| 872.07
#2020-08-18| 880.91
#2020-08-19| 876.62
#2020-08-20| 869.95
#2020-08-21| 868.43
#2020-08-24| 859.31
#2020-08-25| 849.44
#2020-08-26| 834.98
#2020-08-27| 838.43
#2020-08-28| 849.38
#2020-08-31| 831.58
#2020-09-01| 831.96
#2020-09-02| 837.18
#2020-09-03| 863.15
#2020-09-04| 848.61
#2020-09-07| 861.52
#2020-09-08| 845.52
#2020-09-09| 835.32
#2020-09-10| 819.19
#2020-09-11| 817.30
#2020-09-14| 812.89
#2020-09-15| 816.23
#2020-09-16| 813.52
#2020-09-17| 813.72
#2020-09-18| 813.73
#2020-09-21| 784.75
#2020-09-22| 788.18
#2020-09-23| 755.36
#2020-09-24| 767.55
#2020-09-25| 763.98
#2020-09-28| 764.33
#2020-09-29| 753.74
#2020-09-30| 766.18
#2020-10-01| 774.25
#2020-10-02| 793.29
#2020-10-05| 788.35
#2020-10-06| 765.17
#2020-10-07| 755.21
#2020-10-08| 765.62
#2020-10-09| 774.93
#2020-10-12| 774.55
#2020-10-13| 766.85
#2020-10-14| 757.93
#2020-10-15| 764.94
#2020-10-16| 761.92
#2020-10-19| 768.26
#2020-10-20| 777.14
#2020-10-21| 818.06
#2020-10-22| 846.77
#2020-10-23| 859.32
#2020-10-26| 821.33
#2020-10-27| 831.62
#2020-10-28| 811.93
#2020-10-29| 796.61
#2020-10-30| 771.55
#2020-11-02| 802.43
#2020-11-03| 807.92
#2020-11-04| 786.42
#2020-11-05| 848.53
#2020-11-06| 882.38
#2020-11-09| 914.85
#2020-11-10| 926.17
#2020-11-11| 933.86
#2020-11-12| 925.27
#2020-11-13| 932.75
#2020-11-16| 930.40
#2020-11-17| 935.77
#2020-11-18| 950.40
#2020-11-19| 930.06
#2020-11-20| 925.25
#2020-11-23| 921.41
#2020-11-24| 927.00
#2020-11-25| 910.91
#2020-11-26| 910.20
#2020-11-27| 909.29
#2020-11-30| 897.63
#2020-12-01| 936.89
#2020-12-02| 972.62
#2020-12-03| 985.70
#2020-12-04| 991.36
#2020-12-07| 975.49
#2020-12-08| 972.06
#2020-12-09| 999.81
#2020-12-10|1001.57
#2020-12-11| 987.94
#2020-12-14| 987.47
#2020-12-15| 975.55
#2020-12-16| 990.10
#2020-12-17|1039.43
#2020-12-18|1027.51
#2020-12-21|1019.35
#2020-12-22|1025.84
#2020-12-23|1028.16
#2020-12-24|1027.13
#2020-12-25|1027.13
#2020-12-28|1034.32
#2020-12-29|1026.60
#2020-12-30|1027.59
#2020-12-31|1024.19
#2021-01-01|1024.19
#2021-01-04|1061.61
#2021-01-05|1094.42
#2021-01-06|1094.55
#2021-01-07|1127.06
#2021-01-08|1140.85
#2021-01-11|1130.51
#2021-01-12|1125.42
#2021-01-13|1128.22
#2021-01-14|1148.71
#2021-01-15|1112.83
#2021-01-18|1120.33
#2021-01-19|1135.09
#2021-01-20|1133.89
#2021-01-21|1130.79
#2021-01-22|1081.24
#2021-01-25|1082.17
#2021-01-26|1086.03
#2021-01-27|1073.85
#2021-01-28|1082.83
#2021-01-29|1061.05
#2021-02-01|1071.60
#2021-02-02|1075.59
#2021-02-03|1078.55
#2021-02-04|1070.61
#2021-02-05|1078.23
#2021-02-08|1082.57
#2021-02-09|1099.31
#2021-02-10|1112.08
#2021-02-11|1147.18
#2021-02-12|1152.28
#2021-02-15|1178.92
#2021-02-16|1212.12
#2021-02-17|1202.74
#2021-02-18|1196.97
#2021-02-19|1216.93
#2021-02-22|1185.60
#2021-02-23|1157.48
#2021-02-24|1181.13
#2021-02-25|1160.91
#2021-02-26|1145.02
#2021-03-01|1172.10
#2021-03-02|1189.78
#2021-03-03|1226.83
#2021-03-04|1217.87
#2021-03-05|1212.13
#2021-03-08|1215.87
#2021-03-09|1251.47
#2021-03-10|1270.75
#2021-03-11|1282.28
#2021-03-12|1290.83
#2021-03-15|1287.44
#2021-03-16|1288.44
#2021-03-17|1280.88
#2021-03-18|1302.41
#2021-03-19|1289.92
#2021-03-22|1282.44
#2021-03-23|1271.13
#2021-03-24|1276.02
#2021-03-25|1246.48
#2021-03-26|1257.40
#2021-03-29|1263.40
#2021-03-30|1271.47
#2021-03-31|1293.04
#2021-04-01|1297.36
#2021-04-02|1297.36
#2021-04-05|1293.45
#2021-04-06|1281.17
#2021-04-07|1293.47
#2021-04-08|1311.54
#2021-04-09|1317.97
#2021-04-12|1321.45
#2021-04-13|1317.00
#2021-04-14|1321.96
#2021-04-15|1336.11
#2021-04-16|1345.45
#2021-04-19|1334.53
#2021-04-20|1352.20
#2021-04-21|1340.19
#2021-04-22|1281.71
#2021-04-23|1257.95
#2021-04-26|1267.51
#2021-04-27|1246.98
#2021-04-28|1200.82
#2021-04-29|1192.87
#2021-04-30|1151.98
#2021-05-03|1196.34
#2021-05-04|1222.62
#2021-05-05|1240.20
#2021-05-06|1232.63
#2021-05-07|1231.48
#2021-05-10|1219.96
#2021-05-11|1207.42
#2021-05-12|1162.27
#2021-05-13|1160.61
#2021-05-14|1206.83
#2021-05-17|1059.80
#2021-05-18|1065.64
#2021-05-19|1045.76
#2021-05-20|1062.05
#2021-05-21|1057.05
#2021-05-24|1057.28
#2021-05-25|1039.16
#2021-05-26|1051.94
#2021-05-27|1078.45
#2021-05-28|1122.08
#2021-05-31|1154.13
#2021-06-01|1169.84
#2021-06-02|1148.36
#2021-06-03|1098.26
#2021-06-04|1110.02
#2021-06-07|1089.16
#2021-06-08|1084.12
#2021-06-09|1120.52
#2021-06-10|1112.30
#2021-06-11|1126.10
#2021-06-14|1124.65
#2021-06-15|1118.95
#2021-06-16|1124.35
#2021-06-17|1111.99
#2021-06-18|1073.95
#2021-06-21|1076.18
#2021-06-22|1075.43
#2021-06-23|1098.71
#2021-06-24|1110.66
#2021-06-25|1078.51
#2021-06-28|1078.42
#2021-06-29|1058.68
#2021-06-30|1064.87
#2021-07-01|1052.49
#2021-07-02|1048.14
#2021-07-05|1033.62
#2021-07-06| 987.42
#2021-07-07| 990.51
#2021-07-08| 980.66
#2021-07-09|1011.64
#2021-07-12|1001.60
#2021-07-13| 986.11
#2021-07-14| 978.08
#2021-07-15| 965.43
#2021-07-16| 959.89
#2021-07-19| 987.61
#2021-07-20|1017.42
#2021-07-21|1015.25
#2021-07-22|1021.32
#2021-07-23| 981.40
#2021-07-26| 959.45
#2021-07-27| 973.41
#2021-07-28| 975.69
#2021-07-29|1020.57
#2021-07-30|1015.95
#2021-08-02| 983.14
#2021-08-03| 956.44
#2021-08-04| 962.12
#2021-08-05| 977.78
#2021-08-06| 981.94
#2021-08-09| 963.37
#2021-08-10| 986.90
#2021-08-11|1005.61
#2021-08-12| 998.30
#2021-08-13| 999.22
#2021-08-16| 980.81
#2021-08-17| 986.47
#2021-08-18|1014.35
#2021-08-19|1017.60
#2021-08-20|1017.79
#2021-08-23|1034.64
#2021-08-24|1039.54
#2021-08-25|1052.84
#2021-08-26|1040.59
#2021-08-27|1042.11
#2021-08-30|1066.69
#2021-08-31|1079.27
#2021-09-01|1090.08
#2021-09-02|1075.02
#2021-09-03|1072.83
#2021-09-06|1067.36
#2021-09-07|1061.39
#2021-09-08|1036.20
#2021-09-09|1028.01
#2021-09-10|1037.74
#2021-09-13|1043.40
#2021-09-14|1047.66
#2021-09-15|1061.08
#2021-09-16|1071.79
#2021-09-17|1068.51
#2021-09-20|1036.09
#2021-09-21|1035.31
#2021-09-22|1053.24
#2021-09-23|1048.59
#2021-09-24|1031.76
#2021-09-27|1016.40
#2021-09-28|1000.07
#2021-09-29| 995.36
#2021-09-30| 991.69
#2021-10-01|1001.47
#2021-10-04| 974.91
#2021-10-05| 969.49
#2021-10-06| 947.26
#2021-10-07| 962.21
#2021-10-08| 959.57
#2021-10-11| 956.90
#2021-10-12| 909.18
#2021-10-13| 889.75
#2021-10-14| 878.26
#2021-10-15| 872.31
#2021-10-18| 888.02
#2021-10-19| 885.63
#2021-10-20| 899.56
#2021-10-21| 907.14
#2021-10-22| 920.55
#2021-10-25| 946.67
#2021-10-26| 964.46
#2021-10-27| 931.00
#2021-10-28| 926.33
#2021-10-29| 920.78
#2021-11-01| 918.42
#2021-11-02| 931.10
#2021-11-03| 955.53
#2021-11-04| 984.16
#2021-11-05| 966.42
#2021-11-08| 960.64
#2021-11-09|1018.64
#2021-11-10|1022.61
#2021-11-11|1032.86
#2021-11-12|1021.07
#2021-11-15|1000.25
#2021-11-16| 983.54
#2021-11-17| 954.84
#2021-11-18| 948.18
#2021-11-19| 961.22
#2021-11-22|1072.85
#2021-11-23|1062.67
#2021-11-24|1039.94
#2021-11-25|1034.44
#2021-11-26|1012.21
#2021-11-29| 964.26
#2021-11-30| 965.96
#2021-12-01| 927.70
#2021-12-02| 932.39
#2021-12-03| 934.26
#2021-12-06| 924.65
#2021-12-07| 946.64
#2021-12-08| 943.23
#2021-12-09| 939.48
#2021-12-10| 931.53
#2021-12-13| 904.41
#2021-12-14| 872.91
#2021-12-15| 889.01
#2021-12-16| 908.86
#2021-12-17| 904.51
#2021-12-20| 829.73
#2021-12-21| 830.69
#2021-12-22| 825.29
#2021-12-23| 842.11
#2021-12-24| 849.58
#2021-12-27| 835.73
#2021-12-28| 834.09
#2021-12-29| 836.62
#2021-12-30| 829.99
#2021-12-31| 825.49
#2022-01-03| 847.68
#2022-01-04| 882.80
#2022-01-05| 916.24
#2022-01-06| 935.71
#2022-01-07| 930.28
#2022-01-10| 941.54
#2022-01-11| 958.42
#2022-01-12| 969.44
#2022-01-13| 983.59
#2022-01-14| 965.87
#2022-01-17| 950.95
#2022-01-18| 959.49
#2022-01-19| 974.42
#2022-01-20| 995.75
#2022-01-21|1045.92
#2022-01-24|1021.40
#2022-01-25|1017.73
#2022-01-26|1020.31
#2022-01-27|1040.38
#2022-01-28|1026.25
#2022-01-31|1039.29
#2022-02-01|1038.66
#2022-02-02|1037.10
#2022-02-03|1007.58
#2022-02-04| 986.52
#2022-02-07| 996.39
#2022-02-08|1039.12
#2022-02-09|1062.47
#2022-02-10|1073.34
#2022-02-11|1072.42
#2022-02-14|1058.43
#2022-02-15|1087.27
#2022-02-16|1093.09
#2022-02-17|1074.92
#2022-02-18|1075.92
#2022-02-21|1056.96
#2022-02-22|1060.37
#2022-02-23|1031.36
#2022-02-24|1000.17
#2022-02-25|1038.18
#2022-02-28|1063.50
#2022-03-01|1036.90
#2022-03-02|1051.50
#2022-03-03|1074.31
#2022-03-04|1061.35
#2022-03-07|1068.38
#2022-03-08|1057.17
#2022-03-09|1091.19
#2022-03-10|1053.57
#2022-03-11|1066.77
#2022-03-14|1053.04
#2022-03-15|1048.00
#2022-03-16|1082.06
#2022-03-17|1100.08
#2022-03-18|1116.20
#2022-03-21|1147.59
#2022-03-22|1114.42
#2022-03-23|1097.46
#2022-03-24|1136.66
#2022-03-25|1141.93
#2022-03-28|1134.71
#2022-03-29|1135.63
#2022-03-30|1110.64
#2022-03-31|1132.43
#2022-04-01|1145.37
#2022-04-04|1156.26
#2022-04-05|1135.13
#2022-04-06|1151.01
#2022-04-07|1124.59
#2022-04-08|1094.45
#2022-04-11|1092.76
#2022-04-12|1111.30
#2022-04-13|1126.10
#2022-04-14|1105.87
#2022-04-15|1105.87
#2022-04-18|1102.17
#2022-04-19|1099.07
#2022-04-20|1127.44
#2022-04-21|1134.45
#2022-04-22|1094.48
#2022-04-25|1043.18
#2022-04-26|1036.52
#2022-04-27|1043.32
#2022-04-28|1030.95
#2022-04-29|1025.76
#2022-05-02|1026.25
#2022-05-03|1028.36
#2022-05-04|1046.32
#2022-05-05|1029.30
#2022-05-06|1031.62
#2022-05-09| 991.09
#2022-05-10| 961.46
#2022-05-11| 978.08
#2022-05-12| 975.37
#2022-05-13| 999.16
#2022-05-16|1011.99
#2022-05-17|1040.18
#2022-05-18|1021.32
#2022-05-19|1026.61
#2022-05-20|1031.67
#2022-05-23|1052.94
#2022-05-24|1061.81
#2022-05-25|1069.46
#2022-05-26|1068.43
#2022-05-27|1090.08
#2022-05-30|1075.12
#2022-05-31|1104.00
#2022-06-01|1095.91
#2022-06-02|1115.67
#2022-06-03|1115.97
#2022-06-06|1100.15
#2022-06-07|1100.84
#2022-06-08|1087.70
#2022-06-09|1057.46
#2022-06-10|1045.74
#2022-06-13|1002.47
#2022-06-14|1005.42
#2022-06-15|1021.02
#2022-06-16|1009.85
#2022-06-17|1008.58
#2022-06-20| 997.10
#2022-06-21| 998.38
#2022-06-22| 984.73
#2022-06-23| 952.90
#2022-06-24| 919.86
#2022-06-27| 914.52
#2022-06-28| 936.09
#2022-06-29| 931.94
#2022-06-30| 899.99
#2022-07-01| 914.62
#2022-07-04| 922.68
#2022-07-05| 886.31
#2022-07-06| 865.17
#2022-07-07| 865.75
#2022-07-08| 873.20
#2022-07-11| 844.97
#2022-07-12| 840.53
#2022-07-13| 840.87
#2022-07-14| 816.65
#2022-07-15| 866.43
#2022-07-18| 908.72
#2022-07-19| 933.55
#2022-07-20| 935.70
#2022-07-21| 916.81
#2022-07-22| 924.75
#2022-07-25| 912.50
#2022-07-26| 928.39
#2022-07-27| 939.28
#2022-07-28| 931.61
#2022-07-29| 938.08
#2022-08-01| 950.09
#2022-08-02| 933.93
#2022-08-03| 903.53
#2022-08-04| 912.27
#2022-08-05| 923.61
#2022-08-08| 935.21
#2022-08-09| 923.95
#2022-08-10| 944.58
#2022-08-11| 966.12
#2022-08-12| 983.48
#2022-08-15| 991.74
#2022-08-16| 982.67
#2022-08-17| 963.11
#2022-08-18| 923.00
#2022-08-19| 886.93
#2022-08-22| 887.07
#2022-08-23| 906.95
#2022-08-24| 929.83
#2022-08-25| 937.12
#2022-08-26| 946.99
#2022-08-29| 976.07
#2022-08-30| 992.17
#2022-08-31| 958.44
#2022-09-01| 949.05
#2022-09-02|1010.49
#2022-09-05|1049.54
#2022-09-06| 996.07
#2022-09-07| 981.89
#2022-09-08| 979.96
#2022-09-09|1002.83
#2022-09-12| 983.97
#2022-09-13| 970.84
#2022-09-14| 961.69
#2022-09-15| 944.00
#2022-09-16| 945.44
#2022-09-19| 945.84
#2022-09-20| 923.48
#2022-09-21| 903.58
#2022-09-22| 901.09
#2022-09-23| 869.65
#2022-09-26| 836.17
#2022-09-27| 838.56
#2022-09-28| 850.06
#2022-09-29| 842.17
#2022-09-30| 863.35
#2022-10-03| 873.43
#2022-10-04| 908.65
#2022-10-05| 892.24
#2022-10-06| 886.58
#2022-10-07| 878.43
#2022-10-10| 880.93
#2022-10-11| 872.77
#2022-10-12| 877.07
#2022-10-13| 876.31
#2022-10-14| 875.74
#2022-10-17| 878.44
#2022-10-18| 877.64
#2022-10-19| 854.73
#2022-10-20| 870.41
#2022-10-21| 876.30
#2022-10-24| 855.29
#2022-10-25| 871.87
#2022-10-26| 883.53
#2022-10-27| 893.88
#2022-10-28| 902.72
#2022-10-31| 892.96
#2022-11-01| 893.24
#2022-11-02| 902.11
#2022-11-03| 881.55
#2022-11-04| 904.35
#2022-11-07| 923.13
#2022-11-08| 954.52
#2022-11-09| 936.78
#2022-11-10| 951.76
#2022-11-11| 947.41
#2022-11-14| 935.26
#2022-11-15| 940.85
#2022-11-16| 922.51
#2022-11-17| 906.96
#2022-11-18| 895.33
#2022-11-21| 889.38
#2022-11-22| 902.47
#2022-11-23| 905.52
#2022-11-24| 906.08
#2022-11-25| 901.29
#2022-11-28| 903.52
#2022-11-29| 903.12
#2022-11-30| 915.69
#2022-12-01| 940.04
#2022-12-02| 937.37
#2022-12-05| 936.62
#2022-12-06| 936.14
#2022-12-07| 941.77
#2022-12-08| 949.40
#2022-12-09| 948.76
#2022-12-12| 960.63
#2022-12-13| 969.76
#2022-12-14| 951.82
#2022-12-15| 938.32
#2022-12-16| 931.29
#2022-12-19| 928.17
#2022-12-20| 944.31
#2022-12-21| 957.07
#2022-12-22| 953.04
#2022-12-23| 946.82
#2022-12-26| 930.63
#2022-12-27| 942.79
#2022-12-28| 964.39
#2022-12-29| 977.41
#2022-12-30| 986.54
#2023-01-02| 986.54
#2023-01-03| 967.68
#2023-01-04| 956.53
#2023-01-05| 954.78
#2023-01-06| 976.18
#2023-01-09| 979.56
#2023-01-10| 983.02
#2023-01-11| 991.64
#2023-01-12| 986.87
#2023-01-13| 984.17
#2023-01-16| 983.83
#2023-01-17| 974.89
#2023-01-18| 984.43
#2023-01-19| 969.59
#2023-01-20| 978.49
#2023-01-23|1002.41
#2023-01-24|1010.82
#2023-01-25|1011.40
#2023-01-26|1021.66
#2023-01-27|1022.35
#2023-01-30|1020.24
#2023-01-31|1035.13
#2023-02-01|1052.64
#2023-02-02|1066.12
#2023-02-03|1044.62
#2023-02-06|1026.33
#2023-02-07|1039.36
#2023-02-08|1046.81
#2023-02-09|1051.55
#2023-02-10|1049.30
#2023-02-13|1065.43
#2023-02-14|1057.97
#2023-02-15|1056.31
#2023-02-16|1070.37
#2023-02-17|1062.74
#2023-02-20|1052.25
#2023-02-21|1042.07
#2023-02-22|1041.61
#2023-02-23|1043.83
#2023-02-24|1016.12
#2023-02-27|1000.33
#2023-02-28|1011.84
#2023-03-01|1034.94
#2023-03-02|1037.93
#2023-03-03|1060.36
#2023-03-06|1074.88
#2023-03-07|1072.83
#2023-03-08|1076.26
#2023-03-09|1091.07
#2023-03-10|1098.51
#2023-03-13|1072.02
#2023-03-14|1050.03
#2023-03-15|1016.29
#2023-03-16|1011.34
#2023-03-17| 977.71
#2023-03-20| 977.64
#2023-03-21| 996.23
#2023-03-22| 993.98
#2023-03-23|1016.80
#2023-03-24|1002.80
#2023-03-27|1013.96
#2023-03-28|1028.09
#2023-03-29|1062.69
#2023-03-30|1055.72
#2023-03-31|1053.96
#2023-04-03|1046.42
#2023-04-04|1021.45
#2023-04-05|1030.39
#2023-04-06|1039.56
#2023-04-07|1039.56
#2023-04-10|1019.31
#2023-04-11|1036.17
#2023-04-12|1059.74
#2023-04-13|1069.36
#2023-04-14|1070.17
#2023-04-17|1073.08
#2023-04-18|1098.05
#2023-04-19|1084.10
#2023-04-20|1093.64
#2023-04-21|1072.82
#2023-04-24|1053.27
#2023-04-25|1055.81
#2023-04-26|1091.10
#2023-04-27|1129.62
#2023-04-28|1139.62
#2023-05-01|1133.04
#2023-05-02|1120.47
#2023-05-03|1123.58
#2023-05-04|1139.03
#2023-05-05|1155.52
#2023-05-08|1185.98
#2023-05-09|1180.80
#2023-05-10|1183.48
#2023-05-11|1169.96
#2023-05-12|1185.19
#2023-05-15|1182.59
#2023-05-16|1152.53
#2023-05-17|1139.35
#2023-05-18|1143.11
#2023-05-19|1139.83
#2023-05-22|1139.23
#2023-05-23|1142.40
#2023-05-24|1112.97
#2023-05-25|1120.56
#2023-05-26|1114.30
#2023-05-29|1120.27
#2023-05-30|1114.46
#2023-05-31|1068.48
#2023-06-01|1094.71
#2023-06-02|1134.29
#2023-06-05|1132.37
#2023-06-06|1143.49
#2023-06-07|1138.59
#2023-06-08|1132.47
#2023-06-09|1143.04
#2023-06-12|1115.37
#2023-06-13|1124.91
#2023-06-14|1132.52
#2023-06-15|1138.35
#2023-06-16|1136.01
#2023-06-19|1142.85
#2023-06-20|1120.54
#2023-06-21|1118.16
#2023-06-22|1111.40
#2023-06-23|1087.48
#2023-06-26|1092.00
#2023-06-27|1091.09
#2023-06-28|1095.93
#2023-06-29|1115.14
#2023-06-30|1126.11
#2023-07-03|1125.18
#2023-07-04|1142.69
#2023-07-05|1124.08
#2023-07-06|1106.60
#2023-07-07|1131.60
#2023-07-10|1120.87
#2023-07-11|1123.30
#2023-07-12|1154.06
#2023-07-13|1152.17
#2023-07-14|1161.05
#2023-07-17|1159.97
#2023-07-18|1193.58
#2023-07-19|1201.05
#2023-07-20|1220.72
#2023-07-21|1225.67
#2023-07-24|1244.02
#2023-07-25|1259.83
#2023-07-26|1266.36
#2023-07-27|1254.36
#2023-07-28|1244.41
#2023-07-31|1231.80
#2023-08-01|1219.24
#2023-08-02|1185.81
#2023-08-03|1162.29
#2023-08-04|1179.11
#2023-08-07|1188.90
#2023-08-08|1151.95
#2023-08-09|1196.75
#2023-08-10|1195.41
#2023-08-11|1186.28
#2023-08-14|1164.16
#2023-08-15|1163.91
#2023-08-16|1185.44
#2023-08-17|1156.27
#2023-08-18|1159.32
#2023-08-21|1152.01
#2023-08-22|1153.10
#2023-08-23|1170.17
#2023-08-24|1157.96
#2023-08-25|1180.05
#2023-08-28|1188.55
#2023-08-29|1178.11
#2023-08-30|1176.21
#2023-08-31|1163.26
#2023-09-01|1159.39
#2023-09-04|1156.83
#2023-09-05|1111.63
#2023-09-06|1104.53
#2023-09-07|1099.15
#2023-09-08|1072.70
#2023-09-11|1082.15
#2023-09-12|1083.50
#2023-09-13|1104.61
#2023-09-14|1128.89
#2023-09-15|1130.15
#2023-09-18|1134.62
#2023-09-19|1134.62
#2023-09-20|1111.18
#2023-09-21|1076.06
#2023-09-22|1084.31
#2023-09-25|1075.82
#2023-09-26|1064.38
#2023-09-27|1067.43
#2023-09-28|1075.20
#2023-09-29|1081.10
#2023-10-02|1066.62
#2023-10-03|1041.49
#2023-10-04|1049.10
#2023-10-05|1038.15
#2023-10-06|1046.56
#2023-10-09|1043.39
#2023-10-10|1053.02
#2023-10-11|1060.16
#2023-10-12|1031.11
#2023-10-13|1014.05
#2023-10-16|1041.24
#2023-10-17|1041.12
#2023-10-18|1046.76
#2023-10-19|1039.16
#2023-10-20|1021.55
#2023-10-23|1018.50
#2023-10-24|1036.08
#2023-10-25|1026.55
#2023-10-26|1027.80
#2023-10-27|1059.59
#2023-10-30|1040.07
#2023-10-31|1049.49
#2023-11-01|1052.03
#2023-11-02|1075.22
#2023-11-03|1115.12
#2023-11-06|1108.24
#2023-11-07|1106.72
#2023-11-08|1096.85
#2023-11-09|1080.37
#2023-11-10|1072.92
#2023-11-13|1064.95
#2023-11-14|1096.94
#2023-11-15|1128.06
#2023-11-16|1129.76
#2023-11-17|1117.78
#2023-11-20|1136.77
#2023-11-21|1135.47
#2023-11-22|1141.76
#2023-11-23|1140.40
#2023-11-24|1146.63
#2023-11-27|1146.05
#2023-11-28|1151.84
#2023-11-29|1160.89
#2023-11-30|1173.24
#2023-12-01|1180.29
#2023-12-04|1170.06
#2023-12-05|1169.89
#2023-12-06|1180.88
#2023-12-07|1181.15
#2023-12-08|1180.28
#2023-12-11|1151.06
#2023-12-12|1169.57
#2023-12-13|1189.01
#2023-12-14|1217.75
#2023-12-15|1201.86
#2023-12-18|1171.19
#2023-12-19|1192.20
#2023-12-20|1179.28
#2023-12-21|1175.68
#2023-12-22|1165.99
#2023-12-25|1165.99
#2023-12-26|1159.18
#2023-12-27|1177.55
#2023-12-28|1182.21
#2023-12-29|1202.02
#2024-01-01|1202.02
#2024-01-02|1177.62
#2024-01-03|1175.70
#2024-01-04|1160.62
#2024-01-05|1153.67
#2024-01-08|1137.23
#2024-01-09|1128.84
#2024-01-10|1121.19
#2024-01-11|1130.69
#2024-01-12|1137.17
#2024-01-15|1127.04
#2024-01-16|1103.47
#2024-01-17|1101.45
#2024-01-18|1104.14
#2024-01-19|1123.99
#2024-01-22|1128.23
#2024-01-23|1117.88
#2024-01-24|1134.35
#2024-01-25|1138.34
#2024-01-26|1136.77
#2024-01-29|1137.68
#2024-01-30|1124.12
#2024-01-31|1138.27
#2024-02-01|1171.28
#2024-02-02|1150.23
#2024-02-05|1146.58
#2024-02-06|1159.11
#2024-02-07|1149.13
#2024-02-08|1134.90
#2024-02-09|1130.01
#2024-02-12|1138.45
#2024-02-13|1136.71
#2024-02-14|1173.67
#2024-02-15|1196.00
#2024-02-16|1213.53
#2024-02-19|1213.41
#2024-02-20|1218.54
#2024-02-21|1191.70
#2024-02-22|1165.48
#2024-02-23|1134.52
#2024-02-26|1135.40
#2024-02-27|1167.19
#2024-02-28|1169.75
#2024-02-29|1187.82
#2024-03-01|1187.02
#2024-03-04|1161.05
#2024-03-05|1150.36
#2024-03-06|1173.93
#2024-03-07|1171.84
#2024-03-08|1188.97
#2024-03-11|1189.12
#2024-03-12|1210.99
#2024-03-13|1232.30
#2024-03-14|1235.90
#2024-03-15|1225.78
#2024-03-18|1215.49
#2024-03-19|1179.40
#2024-03-20|1167.96
#2024-03-21|1180.91
#2024-03-22|1186.55
#2024-03-25|1181.81
#2024-03-26|1184.57
#2024-03-27|1197.30
#2024-03-28|1211.79
#2024-03-29|1211.79
#2024-04-01|1209.05
#2024-04-02|1219.38
#2024-04-03|1238.52
#2024-04-04|1263.40
#2024-04-05|1247.70
#2024-04-08|1253.28
#2024-04-09|1254.68
#2024-04-10|1242.38
#2024-04-11|1240.77
#2024-04-12|1210.65
#2024-04-15|1178.98
#2024-04-16|1166.44
#2024-04-17|1181.53
#2024-04-18|1190.94
#2024-04-19|1179.90
#2024-04-22|1186.27
#2024-04-23|1220.48
#2024-04-24|1195.92
#2024-04-25|1195.43
#2024-04-26|1207.62
#2024-04-29|1218.87
#2024-04-30|1205.30
#2024-05-01|1200.06
#2024-05-02|1196.61
#2024-05-03|1213.79
#2024-05-06|1211.98
#2024-05-07|1223.18
#2024-05-08|1223.52
#2024-05-09|1220.21
#2024-05-10|1249.17
#2024-05-13|1274.30
#2024-05-14|1288.79
#2024-05-15|1301.26
#2024-05-16|1295.35
#2024-05-17|1301.20
#2024-05-20|1311.27
#2024-05-21|1307.06
#2024-05-22|1295.23
#2024-05-23|1292.93
#2024-05-24|1296.37
#2024-05-27|1289.97
#2024-05-28|1291.74
#2024-05-29|1267.22
#2024-05-30|1242.63
#2024-05-31|1246.74
#2024-06-03|1257.94
#2024-06-04|1261.80
#2024-06-05|1264.37
#2024-06-06|1260.43
#2024-06-07|1252.81
#2024-06-10|1229.67
#2024-06-11|1221.45
#2024-06-12|1239.43
#2024-06-13|1232.47
#2024-06-14|1226.96
#2024-06-17|1207.35
#2024-06-18|1221.38
#2024-06-19|1240.47
#2024-06-20|1232.62
#2024-06-21|1212.85
#2024-06-24|1216.30
#2024-06-25|1208.94
#2024-06-26|1214.93
#2024-06-27|1212.85
#2024-06-28|1201.84
#2024-07-01|1218.39
#2024-07-02|1206.38
#2024-07-03|1248.43
#2024-07-04|1243.31
#2024-07-05|1233.92
#2024-07-08|1238.82
#2024-07-09|1249.02
#2024-07-10|1269.01
#2024-07-11|1302.34
#2024-07-12|1303.76
#2024-07-15|1315.49
#2024-07-16|1313.92
#2024-07-17|1306.05
#2024-07-18|1284.39
#2024-07-19|1288.07
#2024-07-22|1277.19
#2024-07-23|1284.77
#2024-07-24|1279.62
#2024-07-25|1271.10
#2024-07-26|1260.96
#2024-07-29|1257.94
#2024-07-30|1253.60
#2024-07-31|1272.43
#2024-08-01|1283.70
#2024-08-02|1243.11
#2024-08-05|1210.26
#2024-08-06|1229.69
#2024-08-07|1225.43
#2024-08-08|1255.34
#2024-08-09|1262.63
#2024-08-12|1293.87
#2024-08-13|1303.33
#2024-08-14|1321.65
#2024-08-15|1318.89
#2024-08-16|1319.52
#2024-08-19|1328.71
#2024-08-20|1352.69
#2024-08-21|1346.84
#2024-08-22|1338.38
#2024-08-23|1347.89
#2024-08-26|1353.47
#2024-08-27|1339.17
#2024-08-28|1337.15
#2024-08-29|1328.04
#2024-08-30|1336.16
#2024-09-02|1343.06
#2024-09-03|1334.43
#2024-09-04|1321.88
#2024-09-05|1310.74
#2024-09-06|1285.88
#2024-09-09|1284.92
#2024-09-10|1276.25
#2024-09-11|1282.91
#2024-09-12|1307.19
#2024-09-13|1328.89
#2024-09-16|1328.10
#2024-09-17|1306.03
#2024-09-18|1305.78
#2024-09-19|1307.24
#2024-09-20|1306.17
#2024-09-23|1320.02
#2024-09-24|1343.61
#2024-09-25|1344.10
#2024-09-26|1375.91
#2024-09-27|1369.28
#2024-09-30|1357.19
#2024-10-01|1341.29
#2024-10-02|1300.81
#2024-10-03|1289.63
#2024-10-04|1304.60
#2024-10-07|1281.17
#2024-10-08|1280.20
#2024-10-09|1277.69
#2024-10-10|1294.68
#2024-10-11|1307.06
#2024-10-14|1319.91
#2024-10-15|1308.44
#2024-10-16|1308.05
#2024-10-17|1310.41
#2024-10-18|1320.35
#2024-10-21|1314.46
#2024-10-22|1308.30
#2024-10-23|1326.55
#2024-10-24|1328.01
#2024-10-25|1318.97
#2024-10-28|1305.57
#2024-10-29|1287.78
#2024-10-30|1261.80
#2024-10-31|1262.59
#2024-11-01|1262.96
#2024-11-04|1283.55
#2024-11-05|1256.86
#2024-11-06|1272.09
#2024-11-07|1287.35
#2024-11-08|1260.17
#2024-11-11|1243.72
#2024-11-12|1237.86
#2024-11-13|1243.84
#2024-11-14|1236.45
#2024-11-15|1242.14
#2024-11-18|1244.27
#2024-11-19|1248.44
#2024-11-20|1258.94
#2024-11-21|1252.54
#2024-11-22|1222.05
#2024-11-25|1237.02
#2024-11-26|1230.90
#2024-11-27|1232.57
#2024-11-28|1226.31
#2024-11-29|1224.47
#2024-12-02|1226.29
#2024-12-03|1236.44
#2024-12-04|1237.19
#2024-12-05|1255.80
#2024-12-06|1242.59
#2024-12-09|1255.75
#2024-12-10|1246.51
#2024-12-11|1242.78
#2024-12-12|1256.72
#2024-12-13|1250.75
#2024-12-16|1257.45
#2024-12-17|1240.00
#2024-12-18|1235.59
#2024-12-19|1223.54
#2024-12-20|1228.19
#2024-12-23|1213.69
#2024-12-24|1222.97
#2024-12-25|1222.97
#2024-12-26|1224.66
#2024-12-27|1219.77
#2024-12-30|1218.24
#2024-12-31|1216.79
#2025-01-01|1216.79
#2025-01-02|1205.68
#2025-01-03|1185.90
#2025-01-06|1194.04
#2025-01-07|1213.71
#2025-01-08|1205.01
#2025-01-09|1206.10
#2025-01-10|1197.81
#2025-01-13|1190.06
#2025-01-14|1217.03
#2025-01-15|1230.00
#2025-01-16|1235.67
#2025-01-17|1241.14
#2025-01-20|1265.01
#2025-01-21|1270.56
#2025-01-22|1280.25
#2025-01-23|1291.12
#2025-01-24|1306.71
#2025-01-27|1291.14
#2025-01-28|1281.32
#2025-01-29|1287.08
#2025-01-30|1312.27
#2025-01-31|1326.39
#2025-02-03|1328.08
#2025-02-04|1354.43
#2025-02-05|1371.90
#2025-02-06|1387.53
#2025-02-07|1394.81
#2025-02-10|1402.42
#2025-02-11|1403.15
#2025-02-12|1425.29
#2025-02-13|1426.16
#2025-02-14|1471.81
#2025-02-17|1445.43
#2025-02-18|1428.01
#2025-02-19|1423.39
#2025-02-20|1442.06
#2025-02-21|1433.61
#2025-02-24|1424.29
#2025-02-25|1432.69
#2025-02-26|1426.78
#2025-02-27|1425.36
#2025-02-28|1411.38
#2025-03-03|1421.68
#2025-03-04|1423.60
#2025-03-05|1447.43
#2025-03-06|1460.40
#2025-03-07|1463.12
#2025-03-10|1453.91
#2025-03-11|1441.25
#2025-03-12|1457.54
#2025-03-13|1472.27
#2025-03-14|1491.89
#2025-03-17|1528.08
#2025-03-18|1531.07
#2025-03-19|1524.26
#2025-03-20|1515.93
#2025-03-21|1523.81
#2025-03-24|1525.85
#2025-03-25|1550.03
#2025-03-26|1546.76
#2025-03-27|1545.61
#2025-03-28|1528.07
#2025-03-31|1511.31
#2025-04-01|1541.70
#2025-04-02|1530.75
#2025-04-03|1539.58
#2025-04-04|1455.80
#2025-04-07|1398.90
#2025-04-08|1388.84
#2025-04-09|1432.02
#2025-04-10|1453.52
#2025-04-11|1466.80
#2025-04-14|1518.91
#2025-04-15|1557.01
#2025-04-16|1567.75
#2025-04-17|1580.96
#2025-04-18|1580.96
#2025-04-21|1595.93
#2025-04-22|1624.61
#2025-04-23|1687.37
#2025-04-24|1705.99
#2025-04-25|1716.05
#2025-04-28|1707.27
#2025-04-29|1677.91
#2025-04-30|1652.40
#2025-05-01|1669.12
#2025-05-02|1682.44
#2025-05-05|1677.28
#2025-05-06|1707.05
#2025-05-07|1714.50
#2025-05-08|1701.30
#2025-05-09|1723.44
#2025-05-12|1719.59
#2025-05-13|1736.83
#2025-05-14|1766.22
#2025-05-15|1756.98
#2025-05-16|1748.11
#2025-05-19|1755.40
#2025-05-20|1756.24
#2025-05-21|1749.10
#2025-05-22|1734.33
#2025-05-23|1749.81
#2025-05-26|1734.47
#2025-05-27|1737.45
#2025-05-28|1711.02
#2025-05-29|1701.41
#2025-05-30|1650.37
#2025-06-02|1688.07
#2025-06-03|1704.31
#2025-06-04|1717.17
#2025-06-05|1712.64
#2025-06-06|1716.21
#2025-06-09|1702.69
#2025-06-10|1698.29
#2025-06-11|1739.13
#2025-06-12|1746.68
#2025-06-13|1712.61
#2025-06-16|1703.30
#2025-06-17|1678.94
#2025-06-18|1669.76
#2025-06-19|1664.40
#2025-06-20|1676.34
#2025-06-23|1639.76
#2025-06-24|1682.35
#2025-06-25|1683.03
#2025-06-26|1693.61
#2025-06-27|1694.82
#2025-06-30|1727.21
#2025-07-01|1731.21
#2025-07-02|1724.65
#2025-07-03|1731.48
#2025-07-04|1721.48
#2025-07-07|1692.08
#2025-07-08|1672.39
#2025-07-09|1674.14
#2025-07-10|1680.02
#2025-07-11|1651.83
#2025-07-14|1624.63
#2025-07-15|1618.83
#2025-07-16|1618.03
#2025-07-17|1616.35
#2025-07-18|1626.05
#2025-07-21|1621.72
#2025-07-22|1616.94
#2025-07-23|1638.59
#2025-07-24|1624.77
#2025-07-25|1618.59
#2025-07-28|1581.64
#2025-07-29|1598.44
#2025-07-30|1584.83
#2025-07-31|1586.44
#2025-08-01|1601.39
#2025-08-04|1622.31
#2025-08-05|1611.23
#2025-08-06|1603.38
#2025-08-07|1627.32
#2025-08-08|1669.71
#2025-08-11|1651.39
#2025-08-12|1658.24
#2025-08-13|1703.09
#2025-08-14|1686.09
#2025-08-15|1674.29
#2025-08-18|1682.89
#2025-08-19|1660.73
#2025-08-20|1644.46
#2025-08-21|1651.73
#2025-08-22|1672.76
#2025-08-25|1667.22
#2025-08-26|1649.14
#2025-08-27|1643.05
#2025-08-28|1657.72
#2025-08-29|1663.94
#2025-09-01|1663.66
#2025-09-02|1677.26
#2025-09-03|1716.81
#2025-09-04|1744.26
#2025-09-05|1771.72
#2025-09-08|1755.51
#2025-09-09|1768.47
#2025-09-10|1766.67
#2025-09-11|1819.10
#2025-09-12|1768.05
#2025-09-15|1798.51
#2025-09-16|1792.17
#2025-09-17|1769.97
#2025-09-18|1762.96
#2025-09-19|1763.48
#2025-09-22|1793.40
#2025-09-23|1821.16
#2025-09-24|1814.08
#2025-09-25|1795.68
#2025-09-26|1786.99
#2025-09-29|1789.72
#2025-09-30|1789.42
#2025-10-01|1810.84
#2025-10-02|1780.32
#2025-10-03|1803.33
#2025-10-06|1799.62
#2025-10-07|1791.49
#2025-10-08|1841.88
#2025-10-09|1846.56
#2025-10-10|1813.77
#2025-10-13|1831.85
#2025-10-14|1855.37
#2025-10-15|1912.30
#2025-10-16|1941.28
#2025-10-17|1931.47
#2025-10-20|1959.92
#2025-10-21|1958.34
#2025-10-22|1941.44
#2025-10-23|1977.77
#2025-10-24|1976.20
#2025-10-27|1986.95
#2025-10-28|1993.23
#2025-10-29|2013.28
#2025-10-30|2046.03
#2025-10-31|2045.45
#2025-11-03|2080.05
#2025-11-04|2033.38
#2025-11-05|2057.21
#2025-11-06|2079.99
#2025-11-07|2108.27
#2025-11-10|2115.14
#2025-11-11|2130.30
#2025-11-12|2192.20
#2025-11-13|2133.06
#2025-11-14|2086.09
#2025-11-17|2160.41
#2025-11-18|2130.36
#2025-11-19|2152.65
#2025-11-20|2141.88
#2025-11-21|2128.19
#2025-11-24|2130.70
#2025-11-25|2142.25
#2025-11-26|2178.39
#2025-11-27|2198.19
#2025-11-28|2202.49
#2025-12-01|2207.12
#2025-12-02|2227.87
#2025-12-03|2238.51
#2025-12-04|2251.78
#2025-12-05|2236.06
#2025-12-08|2228.46
#2025-12-09|2203.62
#2025-12-10|2232.75
#2025-12-11|2295.50
#2025-12-12|2295.93
#2025-12-15|2271.96
#2025-12-16|2230.20
#2025-12-17|2202.94
#2025-12-18|2228.89
#2025-12-19|2257.62
#2025-12-22|2278.24
#2025-12-23|2285.44
#2025-12-24|2298.72
#2025-12-25|2298.72
#2025-12-26|2333.28
#2025-12-29|2311.58
#2025-12-30|2343.87
#2025-12-31|2341.49
#2026-01-01|2341.49
#2026-01-02|2337.00
#2026-01-05|2382.11
#2026-01-06|2460.36
#2026-01-07|2436.98
#2026-01-08|2454.93
#2026-01-09|2462.81
#2026-01-12|2508.22
#2026-01-13|2515.97
#2026-01-14|2527.76
#2026-01-15|2485.14
#2026-01-16|2508.63
#2026-01-19|2504.10
#2026-01-20|2501.02
#2026-01-21|2557.27
#2026-01-22|2663.83
#2026-01-23|2663.18
#2026-01-26|2714.54
#2026-01-27|2739.24
#2026-01-28|2747.70
#2026-01-29|2748.36
#2026-01-30|2712.15
#2026-02-02|2710.72
#2026-02-03|2808.06
#2026-02-04|2780.13
#2026-02-05|2699.98
#2026-02-06|2725.61
#2026-02-09|2780.77
#2026-02-10|2725.73
#2026-02-11|2787.76
#2026-02-12|2704.12
#2026-02-13|2624.69
#2026-02-16|2640.19
#2026-02-17|2596.77
#2026-02-18|2606.16
#2026-02-19|2592.01
#2026-02-20|2617.13
#2026-02-23|2587.75
#2026-02-24|2593.65
#2026-02-25|2659.56
#2026-02-26|2607.84
#2026-02-27|2505.45
#2026-03-02|2393.08
#2026-03-03|2265.86
#2026-03-04|2396.39
#2026-03-05|2314.04
#2026-03-06|2301.02
#2026-03-09|2361.97
#2026-03-10|2460.54
#2026-03-11|2399.57
#2026-03-12|2292.37
#2026-03-13|2321.28
#2026-03-16|2346.77
#2026-03-17|2343.60
#2026-03-18|2353.38
#2026-03-19|2336.13
#2026-03-20|2277.55
#2026-03-23|2262.36
#2026-03-24|2254.25
#2026-03-25|2313.86
#2026-03-26|2286.98
#2026-03-27|2260.02
#2026-03-30|2252.13
#2026-03-31|2282.10
#2026-04-01|2357.66
#2026-04-02|2328.37
#2026-04-03|2328.37
#2026-04-06|2356.46
#2026-04-07|2282.26
#2026-04-08|2410.50
#2026-04-09|2450.24
#2026-04-10|2497.65