Table Data - NASDAQ Chile Financials Large Mid Cap Total Return Index
| Title | NASDAQ Chile Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCL30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCL30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 663.85 |
| 2010-04-01 | 675.66 |
| 2010-04-02 | . |
| 2010-04-05 | 681.77 |
| 2010-04-06 | 683.36 |
| 2010-04-07 | 693.56 |
| 2010-04-08 | 700.85 |
| 2010-04-09 | 707.90 |
| 2010-04-12 | 702.78 |
| 2010-04-13 | 705.38 |
| 2010-04-14 | 704.11 |
| 2010-04-15 | 697.65 |
| 2010-04-16 | 691.61 |
| 2010-04-19 | 685.61 |
| 2010-04-20 | 691.14 |
| 2010-04-21 | 698.72 |
| 2010-04-22 | 699.60 |
| 2010-04-23 | 704.31 |
| 2010-04-26 | 699.59 |
| 2010-04-27 | 692.99 |
| 2010-04-28 | 688.35 |
| 2010-04-29 | 700.03 |
| 2010-04-30 | 708.40 |
| 2010-05-03 | 703.01 |
| 2010-05-04 | 689.03 |
| 2010-05-05 | 673.03 |
| 2010-05-06 | 673.64 |
| 2010-05-07 | 652.19 |
| 2010-05-10 | 684.66 |
| 2010-05-11 | 681.07 |
| 2010-05-12 | 687.85 |
| 2010-05-13 | 678.35 |
| 2010-05-14 | 670.80 |
| 2010-05-17 | 662.99 |
| 2010-05-18 | 659.67 |
| 2010-05-19 | 655.09 |
| 2010-05-20 | 641.58 |
| 2010-05-21 | 648.90 |
| 2010-05-24 | 647.27 |
| 2010-05-25 | 636.23 |
| 2010-05-26 | 652.72 |
| 2010-05-27 | 668.78 |
| 2010-05-28 | 675.18 |
| 2010-05-31 | . |
| 2010-06-01 | 675.47 |
| 2010-06-02 | 688.82 |
| 2010-06-03 | 690.01 |
| 2010-06-04 | 679.85 |
| 2010-06-07 | 669.96 |
| 2010-06-08 | 668.68 |
| 2010-06-09 | 674.88 |
| 2010-06-10 | 688.86 |
| 2010-06-11 | 691.09 |
| 2010-06-14 | 695.86 |
| 2010-06-15 | 708.67 |
| 2010-06-16 | 724.59 |
| 2010-06-17 | 723.02 |
| 2010-06-18 | 727.64 |
| 2010-06-21 | 733.50 |
| 2010-06-22 | 732.09 |
| 2010-06-23 | 733.44 |
| 2010-06-24 | 723.19 |
| 2010-06-25 | 739.62 |
| 2010-06-28 | 740.72 |
| 2010-06-29 | 724.66 |
| 2010-06-30 | 711.90 |
| 2010-07-01 | 700.28 |
| 2010-07-02 | 726.70 |
| 2010-07-05 | . |
| 2010-07-06 | 746.13 |
| 2010-07-07 | 754.25 |
| 2010-07-08 | 764.46 |
| 2010-07-09 | 772.61 |
| 2010-07-12 | 768.37 |
| 2010-07-13 | 804.04 |
| 2010-07-14 | 810.41 |
| 2010-07-15 | 819.62 |
| 2010-07-16 | 823.02 |
| 2010-07-19 | 813.07 |
| 2010-07-20 | 829.46 |
| 2010-07-21 | 841.69 |
| 2010-07-22 | 849.73 |
| 2010-07-23 | 852.59 |
| 2010-07-26 | 858.73 |
| 2010-07-27 | 859.46 |
| 2010-07-28 | 867.95 |
| 2010-07-29 | 872.30 |
| 2010-07-30 | 863.71 |
| 2010-08-02 | 893.56 |
| 2010-08-03 | 886.14 |
| 2010-08-04 | 900.78 |
| 2010-08-05 | 910.20 |
| 2010-08-06 | 912.80 |
| 2010-08-09 | 924.04 |
| 2010-08-10 | 917.27 |
| 2010-08-11 | 888.49 |
| 2010-08-12 | 899.06 |
| 2010-08-13 | 900.57 |
| 2010-08-16 | 898.92 |
| 2010-08-17 | 903.69 |
| 2010-08-18 | 909.60 |
| 2010-08-19 | 900.05 |
| 2010-08-20 | 886.04 |
| 2010-08-23 | 898.36 |
| 2010-08-24 | 895.28 |
| 2010-08-25 | 882.76 |
| 2010-08-26 | 897.32 |
| 2010-08-27 | 907.98 |
| 2010-08-30 | 917.99 |
| 2010-08-31 | 923.69 |
| 2010-09-01 | 934.94 |
| 2010-09-02 | 932.02 |
| 2010-09-03 | 939.40 |
| 2010-09-06 | . |
| 2010-09-07 | 921.76 |
| 2010-09-08 | 938.38 |
| 2010-09-09 | 956.18 |
| 2010-09-10 | 966.63 |
| 2010-09-13 | 993.93 |
| 2010-09-14 | 1024.26 |
| 2010-09-15 | 1030.74 |
| 2010-09-16 | 1025.58 |
| 2010-09-17 | 1022.79 |
| 2010-09-20 | 1022.79 |
| 2010-09-21 | 1012.25 |
| 2010-09-22 | 1008.79 |
| 2010-09-23 | 998.89 |
| 2010-09-24 | 1018.80 |
| 2010-09-27 | 1026.55 |
| 2010-09-28 | 1035.08 |
| 2010-09-29 | 1023.62 |
| 2010-09-30 | 1019.40 |
| 2010-10-01 | 1028.47 |
| 2010-10-04 | 1014.45 |
| 2010-10-05 | 1021.88 |
| 2010-10-06 | 1024.57 |
| 2010-10-07 | 1006.00 |
| 2010-10-08 | 999.30 |
| 2010-10-11 | 1003.86 |
| 2010-10-12 | 996.76 |
| 2010-10-13 | 1026.36 |
| 2010-10-14 | 1016.60 |
| 2010-10-15 | 1002.94 |
| 2010-10-18 | 998.97 |
| 2010-10-19 | 985.85 |
| 2010-10-20 | 997.38 |
| 2010-10-21 | 987.77 |
| 2010-10-22 | 995.58 |
| 2010-10-25 | 1008.44 |
| 2010-10-26 | 996.34 |
| 2010-10-27 | 982.92 |
| 2010-10-28 | 989.33 |
| 2010-10-29 | 995.18 |
| 2010-11-01 | 987.31 |
| 2010-11-02 | 1011.08 |
| 2010-11-03 | 1006.48 |
| 2010-11-04 | 1025.31 |
| 2010-11-05 | 1023.94 |
| 2010-11-08 | 1014.66 |
| 2010-11-09 | 1030.41 |
| 2010-11-10 | 1024.27 |
| 2010-11-11 | 1019.94 |
| 2010-11-12 | 1015.65 |
| 2010-11-15 | 1014.19 |
| 2010-11-16 | 1000.69 |
| 2010-11-17 | 1000.26 |
| 2010-11-18 | 1010.35 |
| 2010-11-19 | 1027.92 |
| 2010-11-22 | 1025.90 |
| 2010-11-23 | 1016.35 |
| 2010-11-24 | 1022.66 |
| 2010-11-25 | . |
| 2010-11-26 | 1026.89 |
| 2010-11-29 | 1013.74 |
| 2010-11-30 | 1001.59 |
| 2010-12-01 | 1008.33 |
| 2010-12-02 | 1018.76 |
| 2010-12-03 | 1032.04 |
| 2010-12-06 | 1036.64 |
| 2010-12-07 | 1048.25 |
| 2010-12-08 | 1047.59 |
| 2010-12-09 | 1038.55 |
| 2010-12-10 | 1037.25 |
| 2010-12-13 | 1035.81 |
| 2010-12-14 | 1035.86 |
| 2010-12-15 | 1036.49 |
| 2010-12-16 | 1034.21 |
| 2010-12-17 | 1036.96 |
| 2010-12-20 | 1035.90 |
| 2010-12-21 | 1038.34 |
| 2010-12-22 | 1021.36 |
| 2010-12-23 | 1030.93 |
| 2010-12-24 | . |
| 2010-12-27 | 1017.51 |
| 2010-12-28 | 1023.15 |
| 2010-12-29 | 1028.04 |
| 2010-12-30 | 1038.07 |
| 2010-12-31 | 1038.07 |
| 2011-01-03 | 1049.74 |
| 2011-01-04 | 1016.39 |
| 2011-01-05 | 1016.82 |
| 2011-01-06 | 1020.96 |
| 2011-01-07 | 1014.95 |
| 2011-01-10 | 986.71 |
| 2011-01-11 | 982.11 |
| 2011-01-12 | 992.65 |
| 2011-01-13 | 1008.08 |
| 2011-01-14 | 1011.32 |
| 2011-01-17 | . |
| 2011-01-18 | 1018.07 |
| 2011-01-19 | 1017.91 |
| 2011-01-20 | 1004.65 |
| 2011-01-21 | 1005.68 |
| 2011-01-24 | 998.24 |
| 2011-01-25 | 987.34 |
| 2011-01-26 | 992.96 |
| 2011-01-27 | 986.41 |
| 2011-01-28 | 972.75 |
| 2011-01-31 | 981.14 |
| 2011-02-01 | 994.44 |
| 2011-02-02 | 973.90 |
| 2011-02-03 | 957.27 |
| 2011-02-04 | 969.35 |
| 2011-02-07 | 981.26 |
| 2011-02-08 | 966.19 |
| 2011-02-09 | 952.90 |
| 2011-02-10 | 958.89 |
| 2011-02-11 | 982.34 |
| 2011-02-14 | 988.69 |
| 2011-02-15 | 979.67 |
| 2011-02-16 | 970.43 |
| 2011-02-17 | 964.18 |
| 2011-02-18 | 966.56 |
| 2011-02-21 | . |
| 2011-02-22 | 947.67 |
| 2011-02-23 | 923.03 |
| 2011-02-24 | 921.58 |
| 2011-02-25 | 945.81 |
| 2011-02-28 | 954.56 |
| 2011-03-01 | 954.46 |
| 2011-03-02 | 956.41 |
| 2011-03-03 | 986.72 |
| 2011-03-04 | 989.51 |
| 2011-03-07 | 982.07 |
| 2011-03-08 | 976.19 |
| 2011-03-09 | 968.74 |
| 2011-03-10 | 937.41 |
| 2011-03-11 | 931.54 |
| 2011-03-14 | 919.72 |
| 2011-03-15 | 925.51 |
| 2011-03-16 | 913.51 |
| 2011-03-17 | 905.18 |
| 2011-03-18 | 918.06 |
| 2011-03-21 | 939.85 |
| 2011-03-22 | 950.01 |
| 2011-03-23 | 963.79 |
| 2011-03-24 | 983.47 |
| 2011-03-25 | 981.64 |
| 2011-03-28 | 973.90 |
| 2011-03-29 | 963.07 |
| 2011-03-30 | 976.53 |
| 2011-03-31 | 1003.23 |
| 2011-04-01 | 1030.75 |
| 2011-04-04 | 1038.09 |
| 2011-04-05 | 1047.14 |
| 2011-04-06 | 1053.60 |
| 2011-04-07 | 1048.15 |
| 2011-04-08 | 1059.30 |
| 2011-04-11 | 1049.79 |
| 2011-04-12 | 1025.41 |
| 2011-04-13 | 1040.85 |
| 2011-04-14 | 1044.91 |
| 2011-04-15 | 1048.39 |
| 2011-04-18 | 1035.10 |
| 2011-04-19 | 1042.63 |
| 2011-04-20 | 1056.40 |
| 2011-04-21 | 1066.00 |
| 2011-04-22 | . |
| 2011-04-25 | 1064.37 |
| 2011-04-26 | 1061.59 |
| 2011-04-27 | 1066.90 |
| 2011-04-28 | 1079.13 |
| 2011-04-29 | 1089.17 |
| 2011-05-02 | 1087.03 |
| 2011-05-03 | 1075.46 |
| 2011-05-04 | 1064.25 |
| 2011-05-05 | 1062.34 |
| 2011-05-06 | 1068.57 |
| 2011-05-09 | 1056.97 |
| 2011-05-10 | 1069.16 |
| 2011-05-11 | 1074.24 |
| 2011-05-12 | 1076.63 |
| 2011-05-13 | 1080.65 |
| 2011-05-16 | 1080.60 |
| 2011-05-17 | 1067.26 |
| 2011-05-18 | 1075.63 |
| 2011-05-19 | 1075.08 |
| 2011-05-20 | 1081.05 |
| 2011-05-23 | 1070.75 |
| 2011-05-24 | 1076.36 |
| 2011-05-25 | 1073.91 |
| 2011-05-26 | 1082.42 |
| 2011-05-27 | 1092.68 |
| 2011-05-30 | . |
| 2011-05-31 | 1101.35 |
| 2011-06-01 | 1091.82 |
| 2011-06-02 | 1094.10 |
| 2011-06-03 | 1097.21 |
| 2011-06-06 | 1090.90 |
| 2011-06-07 | 1105.06 |
| 2011-06-08 | 1095.49 |
| 2011-06-09 | 1085.14 |
| 2011-06-10 | 1083.59 |
| 2011-06-13 | 1078.96 |
| 2011-06-14 | 1073.78 |
| 2011-06-15 | 1059.55 |
| 2011-06-16 | 1031.54 |
| 2011-06-17 | 1051.93 |
| 2011-06-20 | 1045.86 |
| 2011-06-21 | 1062.67 |
| 2011-06-22 | 1069.26 |
| 2011-06-23 | 1047.02 |
| 2011-06-24 | 1054.65 |
| 2011-06-27 | 1053.43 |
| 2011-06-28 | 1070.05 |
| 2011-06-29 | 1078.25 |
| 2011-06-30 | 1085.67 |
| 2011-07-01 | 1098.62 |
| 2011-07-04 | . |
| 2011-07-05 | 1103.86 |
| 2011-07-06 | 1098.85 |
| 2011-07-07 | 1110.98 |
| 2011-07-08 | 1099.95 |
| 2011-07-11 | 1086.32 |
| 2011-07-12 | 1077.56 |
| 2011-07-13 | 1087.82 |
| 2011-07-14 | 1082.33 |
| 2011-07-15 | 1089.44 |
| 2011-07-18 | 1078.47 |
| 2011-07-19 | 1095.21 |
| 2011-07-20 | 1086.16 |
| 2011-07-21 | 1088.51 |
| 2011-07-22 | 1091.98 |
| 2011-07-25 | 1094.70 |
| 2011-07-26 | 1084.64 |
| 2011-07-27 | 1052.30 |
| 2011-07-28 | 1065.60 |
| 2011-07-29 | 1061.75 |
| 2011-08-01 | 1069.88 |
| 2011-08-02 | 1053.38 |
| 2011-08-03 | 1033.93 |
| 2011-08-04 | 994.43 |
| 2011-08-05 | 969.96 |
| 2011-08-08 | 885.66 |
| 2011-08-09 | 940.22 |
| 2011-08-10 | 956.30 |
| 2011-08-11 | 986.12 |
| 2011-08-12 | 996.52 |
| 2011-08-15 | 993.77 |
| 2011-08-16 | 993.91 |
| 2011-08-17 | 1002.42 |
| 2011-08-18 | 972.95 |
| 2011-08-19 | 966.65 |
| 2011-08-22 | 970.69 |
| 2011-08-23 | 989.48 |
| 2011-08-24 | 997.21 |
| 2011-08-25 | 988.53 |
| 2011-08-26 | 985.36 |
| 2011-08-29 | 1006.67 |
| 2011-08-30 | 1016.76 |
| 2011-08-31 | 1027.50 |
| 2011-09-01 | 1043.75 |
| 2011-09-02 | 1018.45 |
| 2011-09-05 | . |
| 2011-09-06 | 989.82 |
| 2011-09-07 | 1009.68 |
| 2011-09-08 | 1012.23 |
| 2011-09-09 | 976.54 |
| 2011-09-12 | 936.47 |
| 2011-09-13 | 946.99 |
| 2011-09-14 | 950.65 |
| 2011-09-15 | 949.42 |
| 2011-09-16 | 938.34 |
| 2011-09-19 | 938.15 |
| 2011-09-20 | 929.63 |
| 2011-09-21 | 897.81 |
| 2011-09-22 | 834.73 |
| 2011-09-23 | 826.31 |
| 2011-09-26 | 839.35 |
| 2011-09-27 | 871.96 |
| 2011-09-28 | 866.62 |
| 2011-09-29 | 858.16 |
| 2011-09-30 | 842.60 |
| 2011-10-03 | 809.17 |
| 2011-10-04 | 777.42 |
| 2011-10-05 | 795.02 |
| 2011-10-06 | 844.45 |
| 2011-10-07 | 856.79 |
| 2011-10-10 | 850.49 |
| 2011-10-11 | 861.75 |
| 2011-10-12 | 882.86 |
| 2011-10-13 | 878.06 |
| 2011-10-14 | 881.81 |
| 2011-10-17 | 883.30 |
| 2011-10-18 | 878.53 |
| 2011-10-19 | 888.40 |
| 2011-10-20 | 883.89 |
| 2011-10-21 | 914.45 |
| 2011-10-24 | 934.83 |
| 2011-10-25 | 934.07 |
| 2011-10-26 | 937.56 |
| 2011-10-27 | 984.80 |
| 2011-10-28 | 985.72 |
| 2011-10-31 | 984.92 |
| 2011-11-01 | 984.92 |
| 2011-11-02 | 955.80 |
| 2011-11-03 | 961.33 |
| 2011-11-04 | 964.05 |
| 2011-11-07 | 958.89 |
| 2011-11-08 | 969.93 |
| 2011-11-09 | 951.40 |
| 2011-11-10 | 951.28 |
| 2011-11-11 | 974.07 |
| 2011-11-14 | 970.71 |
| 2011-11-15 | 967.78 |
| 2011-11-16 | 982.17 |
| 2011-11-17 | 965.78 |
| 2011-11-18 | 951.74 |
| 2011-11-21 | 917.99 |
| 2011-11-22 | 878.52 |
| 2011-11-23 | 845.98 |
| 2011-11-24 | . |
| 2011-11-25 | 838.69 |
| 2011-11-28 | 860.97 |
| 2011-11-29 | 849.20 |
| 2011-11-30 | 892.60 |
| 2011-12-01 | 874.84 |
| 2011-12-02 | 875.72 |
| 2011-12-05 | 866.47 |
| 2011-12-06 | 877.52 |
| 2011-12-07 | 912.67 |
| 2011-12-08 | 914.91 |
| 2011-12-09 | 924.45 |
| 2011-12-12 | 921.02 |
| 2011-12-13 | 923.36 |
| 2011-12-14 | 897.84 |
| 2011-12-15 | 899.21 |
| 2011-12-16 | 909.15 |
| 2011-12-19 | 903.83 |
| 2011-12-20 | 913.57 |
| 2011-12-21 | 904.16 |
| 2011-12-22 | 908.64 |
| 2011-12-23 | 910.06 |
| 2011-12-26 | . |
| 2011-12-27 | 913.14 |
| 2011-12-28 | 907.06 |
| 2011-12-29 | 917.59 |
| 2011-12-30 | 919.41 |
| 2012-01-02 | . |
| 2012-01-03 | 935.13 |
| 2012-01-04 | 951.38 |
| 2012-01-05 | 948.87 |
| 2012-01-06 | 955.04 |
| 2012-01-09 | 950.24 |
| 2012-01-10 | 964.85 |
| 2012-01-11 | 968.56 |
| 2012-01-12 | 974.16 |
| 2012-01-13 | 977.66 |
| 2012-01-16 | . |
| 2012-01-17 | 1012.13 |
| 2012-01-18 | 1022.90 |
| 2012-01-19 | 1035.35 |
| 2012-01-20 | 1039.97 |
| 2012-01-23 | 1042.55 |
| 2012-01-24 | 1031.01 |
| 2012-01-25 | 1023.38 |
| 2012-01-26 | 1037.73 |
| 2012-01-27 | 1042.17 |
| 2012-01-30 | 1027.78 |
| 2012-01-31 | 1031.52 |
| 2012-02-01 | 1042.21 |
| 2012-02-02 | 1042.61 |
| 2012-02-03 | 1046.63 |
| 2012-02-06 | 1032.99 |
| 2012-02-07 | 1035.71 |
| 2012-02-08 | 1038.24 |
| 2012-02-09 | 1041.48 |
| 2012-02-10 | 1036.31 |
| 2012-02-13 | 1034.25 |
| 2012-02-14 | 1024.57 |
| 2012-02-15 | 1031.68 |
| 2012-02-16 | 1034.41 |
| 2012-02-17 | 1060.30 |
| 2012-02-20 | . |
| 2012-02-21 | 1072.89 |
| 2012-02-22 | 1061.24 |
| 2012-02-23 | 1061.15 |
| 2012-02-24 | 1065.90 |
| 2012-02-27 | 1070.99 |
| 2012-02-28 | 1086.76 |
| 2012-02-29 | 1085.60 |
| 2012-03-01 | 1087.42 |
| 2012-03-02 | 1082.60 |
| 2012-03-05 | 1070.39 |
| 2012-03-06 | 1055.94 |
| 2012-03-07 | 1066.77 |
| 2012-03-08 | 1087.37 |
| 2012-03-09 | 1097.27 |
| 2012-03-12 | 1093.80 |
| 2012-03-13 | 1101.36 |
| 2012-03-14 | 1108.19 |
| 2012-03-15 | 1124.71 |
| 2012-03-16 | 1129.10 |
| 2012-03-19 | 1129.32 |
| 2012-03-20 | 1114.14 |
| 2012-03-21 | 1123.83 |
| 2012-03-22 | 1115.44 |
| 2012-03-23 | 1122.37 |
| 2012-03-26 | 1137.22 |
| 2012-03-27 | 1136.18 |
| 2012-03-28 | 1128.48 |
| 2012-03-29 | 1123.78 |
| 2012-03-30 | 1134.61 |
| 2012-04-02 | 1144.59 |
| 2012-04-03 | 1137.19 |
| 2012-04-04 | 1125.65 |
| 2012-04-05 | 1132.94 |
| 2012-04-06 | . |
| 2012-04-09 | 1119.42 |
| 2012-04-10 | 1106.84 |
| 2012-04-11 | 1105.43 |
| 2012-04-12 | 1123.71 |
| 2012-04-13 | 1117.89 |
| 2012-04-16 | 1107.59 |
| 2012-04-17 | 1113.13 |
| 2012-04-18 | 1107.53 |
| 2012-04-19 | 1111.30 |
| 2012-04-20 | 1126.81 |
| 2012-04-23 | 1111.63 |
| 2012-04-24 | 1125.63 |
| 2012-04-25 | 1126.75 |
| 2012-04-26 | 1121.96 |
| 2012-04-27 | 1132.80 |
| 2012-04-30 | 1128.43 |
| 2012-05-01 | 1127.15 |
| 2012-05-02 | 1128.02 |
| 2012-05-03 | 1126.70 |
| 2012-05-04 | 1133.30 |
| 2012-05-07 | 1131.87 |
| 2012-05-08 | 1124.08 |
| 2012-05-09 | 1104.64 |
| 2012-05-10 | 1116.04 |
| 2012-05-11 | 1111.08 |
| 2012-05-14 | 1091.39 |
| 2012-05-15 | 1065.44 |
| 2012-05-16 | 1039.79 |
| 2012-05-17 | 1031.01 |
| 2012-05-18 | 1021.89 |
| 2012-05-21 | 1017.24 |
| 2012-05-22 | 1020.01 |
| 2012-05-23 | 999.97 |
| 2012-05-24 | 1005.82 |
| 2012-05-25 | 1009.32 |
| 2012-05-28 | . |
| 2012-05-29 | 1011.43 |
| 2012-05-30 | 997.80 |
| 2012-05-31 | 1001.17 |
| 2012-06-01 | 997.75 |
| 2012-06-04 | 980.99 |
| 2012-06-05 | 985.77 |
| 2012-06-06 | 1004.14 |
| 2012-06-07 | 1018.28 |
| 2012-06-08 | 1025.83 |
| 2012-06-11 | 1014.63 |
| 2012-06-12 | 1002.21 |
| 2012-06-13 | 1006.71 |
| 2012-06-14 | 1000.27 |
| 2012-06-15 | 1019.31 |
| 2012-06-18 | 1012.36 |
| 2012-06-19 | 1032.49 |
| 2012-06-20 | 1044.47 |
| 2012-06-21 | 1032.75 |
| 2012-06-22 | 1022.76 |
| 2012-06-25 | 1008.46 |
| 2012-06-26 | 1008.47 |
| 2012-06-27 | 1020.83 |
| 2012-06-28 | 1012.23 |
| 2012-06-29 | 1040.85 |
| 2012-07-02 | 1044.59 |
| 2012-07-03 | 1061.98 |
| 2012-07-04 | . |
| 2012-07-05 | 1058.17 |
| 2012-07-06 | 1049.46 |
| 2012-07-09 | 1042.08 |
| 2012-07-10 | 1043.31 |
| 2012-07-11 | 1046.54 |
| 2012-07-12 | 1030.93 |
| 2012-07-13 | 1046.65 |
| 2012-07-16 | 1047.61 |
| 2012-07-17 | 1055.41 |
| 2012-07-18 | 1063.95 |
| 2012-07-19 | 1065.56 |
| 2012-07-20 | 1062.87 |
| 2012-07-23 | 1042.04 |
| 2012-07-24 | 1039.26 |
| 2012-07-25 | 1033.88 |
| 2012-07-26 | 1044.71 |
| 2012-07-27 | 1067.44 |
| 2012-07-30 | 1063.64 |
| 2012-07-31 | 1054.03 |
| 2012-08-01 | 1035.51 |
| 2012-08-02 | 1014.54 |
| 2012-08-03 | 1037.84 |
| 2012-08-06 | 1043.12 |
| 2012-08-07 | 1044.57 |
| 2012-08-08 | 1053.64 |
| 2012-08-09 | 1048.61 |
| 2012-08-10 | 1052.66 |
| 2012-08-13 | 1040.04 |
| 2012-08-14 | 1038.96 |
| 2012-08-15 | 1037.03 |
| 2012-08-16 | 1047.67 |
| 2012-08-17 | 1058.09 |
| 2012-08-20 | 1051.99 |
| 2012-08-21 | 1055.65 |
| 2012-08-22 | 1047.03 |
| 2012-08-23 | 1051.65 |
| 2012-08-24 | 1046.16 |
| 2012-08-27 | 1041.83 |
| 2012-08-28 | 1037.07 |
| 2012-08-29 | 1036.88 |
| 2012-08-30 | 1031.44 |
| 2012-08-31 | 1042.80 |
| 2012-09-03 | . |
| 2012-09-04 | 1034.28 |
| 2012-09-05 | 1030.14 |
| 2012-09-06 | 1042.43 |
| 2012-09-07 | 1050.00 |
| 2012-09-10 | 1048.19 |
| 2012-09-11 | 1048.26 |
| 2012-09-12 | 1039.90 |
| 2012-09-13 | 1046.64 |
| 2012-09-14 | 1046.62 |
| 2012-09-17 | 1048.73 |
| 2012-09-18 | 1048.73 |
| 2012-09-19 | 1050.52 |
| 2012-09-20 | 1035.82 |
| 2012-09-21 | 1045.01 |
| 2012-09-24 | 1032.57 |
| 2012-09-25 | 1041.48 |
| 2012-09-26 | 1042.39 |
| 2012-09-27 | 1047.73 |
| 2012-09-28 | 1044.80 |
| 2012-10-01 | 1045.65 |
| 2012-10-02 | 1050.98 |
| 2012-10-03 | 1061.75 |
| 2012-10-04 | 1084.12 |
| 2012-10-05 | 1092.48 |
| 2012-10-08 | 1088.43 |
| 2012-10-09 | 1087.88 |
| 2012-10-10 | 1079.09 |
| 2012-10-11 | 1084.67 |
| 2012-10-12 | 1074.37 |
| 2012-10-15 | 1075.96 |
| 2012-10-16 | 1089.52 |
| 2012-10-17 | 1096.07 |
| 2012-10-18 | 1101.42 |
| 2012-10-19 | 1083.51 |
| 2012-10-22 | 1081.56 |
| 2012-10-23 | 1072.46 |
| 2012-10-24 | 1072.64 |
| 2012-10-25 | 1079.95 |
| 2012-10-26 | 1081.45 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1086.73 |
| 2012-11-01 | 1087.86 |
| 2012-11-02 | 1087.98 |
| 2012-11-05 | 1087.48 |
| 2012-11-06 | 1087.24 |
| 2012-11-07 | 1083.27 |
| 2012-11-08 | 1092.69 |
| 2012-11-09 | 1084.94 |
| 2012-11-12 | 1079.68 |
| 2012-11-13 | 1065.55 |
| 2012-11-14 | 1053.27 |
| 2012-11-15 | 1058.19 |
| 2012-11-16 | 1054.03 |
| 2012-11-19 | 1068.23 |
| 2012-11-20 | 1068.48 |
| 2012-11-21 | 1063.45 |
| 2012-11-22 | . |
| 2012-11-23 | 1069.55 |
| 2012-11-26 | 1069.49 |
| 2012-11-27 | 1069.36 |
| 2012-11-28 | 1072.69 |
| 2012-11-29 | 1085.50 |
| 2012-11-30 | 1091.54 |
| 2012-12-03 | 1093.08 |
| 2012-12-04 | 1097.25 |
| 2012-12-05 | 1097.66 |
| 2012-12-06 | 1100.27 |
| 2012-12-07 | 1092.27 |
| 2012-12-10 | 1095.88 |
| 2012-12-11 | 1116.73 |
| 2012-12-12 | 1128.64 |
| 2012-12-13 | 1131.73 |
| 2012-12-14 | 1141.23 |
| 2012-12-17 | 1143.14 |
| 2012-12-18 | 1148.02 |
| 2012-12-19 | 1149.84 |
| 2012-12-20 | 1150.35 |
| 2012-12-21 | 1142.70 |
| 2012-12-24 | 1141.98 |
| 2012-12-25 | 1141.98 |
| 2012-12-26 | 1144.33 |
| 2012-12-27 | 1145.88 |
| 2012-12-28 | 1146.16 |
| 2012-12-31 | 1146.28 |
| 2013-01-01 | 1146.28 |
| 2013-01-02 | 1170.67 |
| 2013-01-03 | 1175.59 |
| 2013-01-04 | 1185.62 |
| 2013-01-07 | 1188.52 |
| 2013-01-08 | 1186.27 |
| 2013-01-09 | 1197.37 |
| 2013-01-10 | 1201.91 |
| 2013-01-11 | 1201.23 |
| 2013-01-14 | 1203.21 |
| 2013-01-15 | 1197.42 |
| 2013-01-16 | 1202.12 |
| 2013-01-17 | 1206.41 |
| 2013-01-18 | 1215.31 |
| 2013-01-21 | 1212.70 |
| 2013-01-22 | 1222.38 |
| 2013-01-23 | 1217.93 |
| 2013-01-24 | 1215.86 |
| 2013-01-25 | 1209.68 |
| 2013-01-28 | 1209.14 |
| 2013-01-29 | 1214.17 |
| 2013-01-30 | 1219.62 |
| 2013-01-31 | 1229.35 |
| 2013-02-01 | 1233.35 |
| 2013-02-04 | 1226.10 |
| 2013-02-05 | 1221.61 |
| 2013-02-06 | 1221.11 |
| 2013-02-07 | 1221.00 |
| 2013-02-08 | 1223.67 |
| 2013-02-11 | 1221.81 |
| 2013-02-12 | 1220.17 |
| 2013-02-13 | 1231.27 |
| 2013-02-14 | 1232.86 |
| 2013-02-15 | 1227.96 |
| 2013-02-18 | 1226.64 |
| 2013-02-19 | 1232.12 |
| 2013-02-20 | 1213.77 |
| 2013-02-21 | 1199.69 |
| 2013-02-22 | 1214.53 |
| 2013-02-25 | 1205.68 |
| 2013-02-26 | 1202.03 |
| 2013-02-27 | 1207.90 |
| 2013-02-28 | 1218.30 |
| 2013-03-01 | 1222.41 |
| 2013-03-04 | 1219.91 |
| 2013-03-05 | 1213.57 |
| 2013-03-06 | 1208.08 |
| 2013-03-07 | 1207.95 |
| 2013-03-08 | 1220.54 |
| 2013-03-11 | 1222.43 |
| 2013-03-12 | 1224.24 |
| 2013-03-13 | 1223.05 |
| 2013-03-14 | 1213.52 |
| 2013-03-15 | 1208.51 |
| 2013-03-18 | 1204.93 |
| 2013-03-19 | 1198.50 |
| 2013-03-20 | 1205.32 |
| 2013-03-21 | 1199.68 |
| 2013-03-22 | 1186.08 |
| 2013-03-25 | 1183.41 |
| 2013-03-26 | 1191.21 |
| 2013-03-27 | 1187.81 |
| 2013-03-28 | 1186.16 |
| 2013-03-29 | 1186.16 |
| 2013-04-01 | 1185.51 |
| 2013-04-02 | 1176.11 |
| 2013-04-03 | 1173.17 |
| 2013-04-04 | 1163.89 |
| 2013-04-05 | 1150.12 |
| 2013-04-08 | 1162.44 |
| 2013-04-09 | 1182.51 |
| 2013-04-10 | 1182.99 |
| 2013-04-11 | 1181.57 |
| 2013-04-12 | 1173.87 |
| 2013-04-15 | 1136.16 |
| 2013-04-16 | 1146.80 |
| 2013-04-17 | 1146.18 |
| 2013-04-18 | 1155.76 |
| 2013-04-19 | 1153.92 |
| 2013-04-22 | 1151.27 |
| 2013-04-23 | 1160.93 |
| 2013-04-24 | 1171.77 |
| 2013-04-25 | 1177.67 |
| 2013-04-26 | 1166.45 |
| 2013-04-29 | 1163.86 |
| 2013-04-30 | 1173.50 |
| 2013-05-01 | 1173.63 |
| 2013-05-02 | 1184.08 |
| 2013-05-03 | 1195.66 |
| 2013-05-06 | 1193.13 |
| 2013-05-07 | 1193.11 |
| 2013-05-08 | 1184.82 |
| 2013-05-09 | 1180.74 |
| 2013-05-10 | 1166.69 |
| 2013-05-13 | 1154.94 |
| 2013-05-14 | 1150.22 |
| 2013-05-15 | 1160.54 |
| 2013-05-16 | 1149.28 |
| 2013-05-17 | 1149.18 |
| 2013-05-20 | 1137.74 |
| 2013-05-21 | 1135.07 |
| 2013-05-22 | 1152.29 |
| 2013-05-23 | 1129.14 |
| 2013-05-24 | 1124.52 |
| 2013-05-27 | 1100.28 |
| 2013-05-28 | 1093.09 |
| 2013-05-29 | 1089.69 |
| 2013-05-30 | 1098.02 |
| 2013-05-31 | 1089.15 |
| 2013-06-03 | 1065.72 |
| 2013-06-04 | 1081.39 |
| 2013-06-05 | 1072.18 |
| 2013-06-06 | 1074.46 |
| 2013-06-07 | 1075.70 |
| 2013-06-10 | 1046.72 |
| 2013-06-11 | 1029.05 |
| 2013-06-12 | 1033.01 |
| 2013-06-13 | 1040.95 |
| 2013-06-14 | 1061.83 |
| 2013-06-17 | 1058.42 |
| 2013-06-18 | 1038.20 |
| 2013-06-19 | 1032.72 |
| 2013-06-20 | 992.28 |
| 2013-06-21 | 989.64 |
| 2013-06-24 | 986.31 |
| 2013-06-25 | 995.69 |
| 2013-06-26 | 1030.87 |
| 2013-06-27 | 1044.58 |
| 2013-06-28 | 1052.99 |
| 2013-07-01 | 1045.70 |
| 2013-07-02 | 1029.00 |
| 2013-07-03 | 1015.41 |
| 2013-07-04 | 1020.26 |
| 2013-07-05 | 1007.09 |
| 2013-07-08 | 1010.48 |
| 2013-07-09 | 999.47 |
| 2013-07-10 | 989.31 |
| 2013-07-11 | 1000.52 |
| 2013-07-12 | 999.32 |
| 2013-07-15 | 1019.13 |
| 2013-07-16 | 1018.16 |
| 2013-07-17 | 1048.21 |
| 2013-07-18 | 1053.77 |
| 2013-07-19 | 1035.35 |
| 2013-07-22 | 1031.10 |
| 2013-07-23 | 1032.68 |
| 2013-07-24 | 1031.90 |
| 2013-07-25 | 1024.38 |
| 2013-07-26 | 1011.46 |
| 2013-07-29 | 1013.73 |
| 2013-07-30 | 1003.32 |
| 2013-07-31 | 994.00 |
| 2013-08-01 | 1019.50 |
| 2013-08-02 | 1022.92 |
| 2013-08-05 | 1024.25 |
| 2013-08-06 | 1014.15 |
| 2013-08-07 | 1003.18 |
| 2013-08-08 | 1032.12 |
| 2013-08-09 | 1040.47 |
| 2013-08-12 | 1047.70 |
| 2013-08-13 | 1040.34 |
| 2013-08-14 | 1031.12 |
| 2013-08-15 | 1030.62 |
| 2013-08-16 | 1015.45 |
| 2013-08-19 | 994.21 |
| 2013-08-20 | 987.97 |
| 2013-08-21 | 973.65 |
| 2013-08-22 | 972.39 |
| 2013-08-23 | 990.38 |
| 2013-08-26 | 982.17 |
| 2013-08-27 | 958.35 |
| 2013-08-28 | 952.33 |
| 2013-08-29 | 953.88 |
| 2013-08-30 | 976.79 |
| 2013-09-02 | 979.60 |
| 2013-09-03 | 971.86 |
| 2013-09-04 | 989.33 |
| 2013-09-05 | 1006.06 |
| 2013-09-06 | 1032.09 |
| 2013-09-09 | 1050.63 |
| 2013-09-10 | 1064.29 |
| 2013-09-11 | 1078.97 |
| 2013-09-12 | 1071.63 |
| 2013-09-13 | 1053.41 |
| 2013-09-16 | 1057.73 |
| 2013-09-17 | 1073.82 |
| 2013-09-18 | 1069.93 |
| 2013-09-19 | 1069.93 |
| 2013-09-20 | 1069.93 |
| 2013-09-23 | 1119.15 |
| 2013-09-24 | 1099.02 |
| 2013-09-25 | 1094.78 |
| 2013-09-26 | 1094.38 |
| 2013-09-27 | 1072.95 |
| 2013-09-30 | 1071.91 |
| 2013-10-01 | 1080.40 |
| 2013-10-02 | 1070.55 |
| 2013-10-03 | 1079.49 |
| 2013-10-04 | 1079.61 |
| 2013-10-07 | 1090.50 |
| 2013-10-08 | 1090.18 |
| 2013-10-09 | 1073.89 |
| 2013-10-10 | 1091.38 |
| 2013-10-11 | 1095.10 |
| 2013-10-14 | 1090.25 |
| 2013-10-15 | 1098.97 |
| 2013-10-16 | 1099.94 |
| 2013-10-17 | 1096.13 |
| 2013-10-18 | 1096.52 |
| 2013-10-21 | 1090.18 |
| 2013-10-22 | 1101.52 |
| 2013-10-23 | 1094.42 |
| 2013-10-24 | 1082.72 |
| 2013-10-25 | 1068.60 |
| 2013-10-28 | 1066.17 |
| 2013-10-29 | 1062.53 |
| 2013-10-30 | 1072.49 |
| 2013-10-31 | 1062.02 |
| 2013-11-01 | 1060.98 |
| 2013-11-04 | 1060.36 |
| 2013-11-05 | 1055.45 |
| 2013-11-06 | 1052.67 |
| 2013-11-07 | 1042.97 |
| 2013-11-08 | 1018.90 |
| 2013-11-11 | 1002.15 |
| 2013-11-12 | 998.45 |
| 2013-11-13 | 986.61 |
| 2013-11-14 | 1001.71 |
| 2013-11-15 | 1025.50 |
| 2013-11-18 | 1052.30 |
| 2013-11-19 | 1027.89 |
| 2013-11-20 | 1029.50 |
| 2013-11-21 | 1013.72 |
| 2013-11-22 | 1018.85 |
| 2013-11-25 | 1019.57 |
| 2013-11-26 | 1007.18 |
| 2013-11-27 | 1006.47 |
| 2013-11-28 | 1020.18 |
| 2013-11-29 | 1016.47 |
| 2013-12-02 | 1013.50 |
| 2013-12-03 | 1004.96 |
| 2013-12-04 | 1009.41 |
| 2013-12-05 | 1019.04 |
| 2013-12-06 | 1014.85 |
| 2013-12-09 | 1008.52 |
| 2013-12-10 | 1011.61 |
| 2013-12-11 | 1001.41 |
| 2013-12-12 | 988.93 |
| 2013-12-13 | 988.77 |
| 2013-12-16 | 1000.48 |
| 2013-12-17 | 1004.21 |
| 2013-12-18 | 1011.48 |
| 2013-12-19 | 1025.52 |
| 2013-12-20 | 1030.14 |
| 2013-12-23 | 1023.62 |
| 2013-12-24 | 1030.41 |
| 2013-12-25 | 1030.41 |
| 2013-12-26 | 1025.64 |
| 2013-12-27 | 1028.92 |
| 2013-12-30 | 1032.75 |
| 2013-12-31 | 1034.71 |
| 2014-01-01 | 1034.71 |
| 2014-01-02 | 1025.45 |
| 2014-01-03 | 1026.61 |
| 2014-01-06 | 1026.05 |
| 2014-01-07 | 1028.29 |
| 2014-01-08 | 1031.94 |
| 2014-01-09 | 1020.73 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 1007.65 |
| 2014-01-14 | 1012.54 |
| 2014-01-15 | 1019.55 |
| 2014-01-16 | 1022.27 |
| 2014-01-17 | 1011.52 |
| 2014-01-20 | 1007.19 |
| 2014-01-21 | 996.09 |
| 2014-01-22 | 1004.54 |
| 2014-01-23 | 989.35 |
| 2014-01-24 | 973.77 |
| 2014-01-27 | 951.55 |
| 2014-01-28 | 946.48 |
#2014-01-29| 910.35
#2014-01-30| 919.47
#2014-01-31| 919.39
#2014-02-03| 896.55
#2014-02-04| 894.77
#2014-02-05| 901.73
#2014-02-06| 924.94
#2014-02-07| 929.59
#2014-02-10| 928.72
#2014-02-11| 942.52
#2014-02-12| 954.35
#2014-02-13| 961.15
#2014-02-14| 971.33
#2014-02-17| 974.76
#2014-02-18| 964.48
#2014-02-19| 953.84
#2014-02-20| 947.95
#2014-02-21| 950.16
#2014-02-24| 951.60
#2014-02-25| 941.02
#2014-02-26| 948.54
#2014-02-27| 943.53
#2014-02-28| 955.78
#2014-03-03| 938.88
#2014-03-04| 951.84
#2014-03-05| 946.29
#2014-03-06| 961.26
#2014-03-07| 952.31
#2014-03-10| 940.49
#2014-03-11| 938.37
#2014-03-12| 932.67
#2014-03-13| 936.16
#2014-03-14| 931.82
#2014-03-17| 937.20
#2014-03-18| 947.07
#2014-03-19| 942.59
#2014-03-20| 953.73
#2014-03-21| 957.09
#2014-03-24| 959.70
#2014-03-25| 980.37
#2014-03-26| 984.71
#2014-03-27| 993.00
#2014-03-28| 998.65
#2014-03-31|1011.06
#2014-04-01|1011.54
#2014-04-02|1010.47
#2014-04-03| 998.98
#2014-04-04|1003.26
#2014-04-07|1015.95
#2014-04-08|1039.40
#2014-04-09|1041.36
#2014-04-10|1047.95
#2014-04-11|1043.95
#2014-04-14|1048.47
#2014-04-15|1031.77
#2014-04-16|1040.96
#2014-04-17|1040.12
#2014-04-18|1038.55
#2014-04-21|1031.51
#2014-04-22|1021.45
#2014-04-23|1010.83
#2014-04-24|1014.60
#2014-04-25|1012.15
#2014-04-28|1012.59
#2014-04-29|1020.31
#2014-04-30|1027.25
#2014-05-01|1026.91
#2014-05-02|1052.06
#2014-05-05|1046.89
#2014-05-06|1042.60
#2014-05-07|1051.03
#2014-05-08|1076.84
#2014-05-09|1081.18
#2014-05-12|1090.66
#2014-05-13|1101.64
#2014-05-14|1096.18
#2014-05-15|1084.21
#2014-05-16|1093.48
#2014-05-19|1092.36
#2014-05-20|1071.55
#2014-05-21|1069.80
#2014-05-22|1083.39
#2014-05-23|1083.94
#2014-05-26|1085.15
#2014-05-27|1068.04
#2014-05-28|1076.41
#2014-05-29|1091.95
#2014-05-30|1064.69
#2014-06-02|1073.73
#2014-06-03|1081.53
#2014-06-04|1075.98
#2014-06-05|1088.58
#2014-06-06|1095.39
#2014-06-09|1096.72
#2014-06-10|1098.82
#2014-06-11|1089.63
#2014-06-12|1094.08
#2014-06-13|1087.37
#2014-06-16|1078.99
#2014-06-17|1070.66
#2014-06-18|1077.07
#2014-06-19|1086.89
#2014-06-20|1079.02
#2014-06-23|1088.81
#2014-06-24|1105.07
#2014-06-25|1104.64
#2014-06-26|1097.68
#2014-06-27|1095.82
#2014-06-30|1086.34
#2014-07-01|1083.18
#2014-07-02|1082.11
#2014-07-03|1084.13
#2014-07-04|1090.77
#2014-07-07|1094.42
#2014-07-08|1094.70
#2014-07-09|1099.88
#2014-07-10|1100.79
#2014-07-11|1100.24
#2014-07-14|1099.48
#2014-07-15|1096.17
#2014-07-16|1091.84
#2014-07-17|1078.41
#2014-07-18|1076.20
#2014-07-21|1077.39
#2014-07-22|1079.68
#2014-07-23|1080.07
#2014-07-24|1079.93
#2014-07-25|1076.92
#2014-07-28|1070.27
#2014-07-29|1070.33
#2014-07-30|1062.07
#2014-07-31|1041.51
#2014-08-01|1051.93
#2014-08-04|1059.39
#2014-08-05|1055.08
#2014-08-06|1050.47
#2014-08-07|1051.97
#2014-08-08|1054.48
#2014-08-11|1061.46
#2014-08-12|1054.42
#2014-08-13|1053.63
#2014-08-14|1053.93
#2014-08-15|1051.98
#2014-08-18|1051.82
#2014-08-19|1043.86
#2014-08-20|1037.91
#2014-08-21|1035.43
#2014-08-22|1023.96
#2014-08-25|1021.02
#2014-08-26|1018.87
#2014-08-27|1019.74
#2014-08-28|1017.00
#2014-08-29|1022.70
#2014-09-01|1038.27
#2014-09-02|1030.93
#2014-09-03|1055.29
#2014-09-04|1045.13
#2014-09-05|1055.50
#2014-09-08|1056.14
#2014-09-09|1046.12
#2014-09-10|1053.19
#2014-09-11|1047.57
#2014-09-12|1038.42
#2014-09-15|1024.70
#2014-09-16|1030.60
#2014-09-17|1031.18
#2014-09-18|1030.18
#2014-09-19|1030.44
#2014-09-22|1020.96
#2014-09-23|1015.51
#2014-09-24|1023.45
#2014-09-25|1023.45
#2014-09-26|1023.55
#2014-09-29|1010.01
#2014-09-30|1031.48
#2014-10-01|1021.59
#2014-10-02|1017.57
#2014-10-03|1023.65
#2014-10-06|1030.85
#2014-10-07|1031.21
#2014-10-08|1033.12
#2014-10-09|1027.59
#2014-10-10|1020.36
#2014-10-13|1025.92
#2014-10-14|1027.22
#2014-10-15|1010.40
#2014-10-16| 999.48
#2014-10-17| 998.81
#2014-10-20| 992.31
#2014-10-21|1004.83
#2014-10-22|1005.10
#2014-10-23|1006.99
#2014-10-24|1008.05
#2014-10-27|1001.67
#2014-10-28|1008.40
#2014-10-29|1025.21
#2014-10-30|1026.10
#2014-10-31|1023.60
#2014-11-03|1028.38
#2014-11-04|1025.85
#2014-11-05|1024.87
#2014-11-06|1026.46
#2014-11-07|1040.36
#2014-11-10|1043.11
#2014-11-11|1037.27
#2014-11-12|1036.29
#2014-11-13|1038.15
#2014-11-14|1031.92
#2014-11-17|1035.02
#2014-11-18|1032.36
#2014-11-19|1034.12
#2014-11-20|1034.88
#2014-11-21|1046.56
#2014-11-24|1038.92
#2014-11-25|1027.52
#2014-11-26|1017.08
#2014-11-27|1018.66
#2014-11-28|1006.43
#2014-12-01| 993.02
#2014-12-02| 988.05
#2014-12-03| 997.07
#2014-12-04| 990.32
#2014-12-05| 986.69
#2014-12-08| 989.15
#2014-12-09| 974.84
#2014-12-10| 958.90
#2014-12-11| 949.84
#2014-12-12| 938.88
#2014-12-15| 922.60
#2014-12-16| 924.21
#2014-12-17| 936.80
#2014-12-18| 940.20
#2014-12-19| 941.98
#2014-12-22| 942.15
#2014-12-23| 946.93
#2014-12-24| 946.02
#2014-12-25| 946.02
#2014-12-26| 944.00
#2014-12-29| 954.13
#2014-12-30| 953.80
#2014-12-31| 951.05
#2015-01-01| 951.05
#2015-01-02| 933.77
#2015-01-05| 921.79
#2015-01-06| 915.39
#2015-01-07| 925.96
#2015-01-08| 933.42
#2015-01-09| 927.33
#2015-01-12| 917.11
#2015-01-13| 905.30
#2015-01-14| 888.40
#2015-01-15| 890.60
#2015-01-16| 881.90
#2015-01-19| 886.34
#2015-01-20| 887.05
#2015-01-21| 898.51
#2015-01-22| 913.97
#2015-01-23| 910.79
#2015-01-26| 904.27
#2015-01-27| 910.23
#2015-01-28| 906.34
#2015-01-29| 897.25
#2015-01-30| 882.69
#2015-02-02| 887.73
#2015-02-03| 901.16
#2015-02-04| 906.60
#2015-02-05| 925.71
#2015-02-06| 929.69
#2015-02-09| 925.55
#2015-02-10| 914.35
#2015-02-11| 911.07
#2015-02-12| 930.10
#2015-02-13| 944.13
#2015-02-16| 935.75
#2015-02-17| 938.46
#2015-02-18| 934.78
#2015-02-19| 941.63
#2015-02-20| 949.34
#2015-02-23| 947.97
#2015-02-24| 949.74
#2015-02-25| 951.19
#2015-02-26| 955.33
#2015-02-27| 950.11
#2015-03-02| 943.77
#2015-03-03| 944.48
#2015-03-04| 946.70
#2015-03-05| 947.97
#2015-03-06| 941.75
#2015-03-09| 929.83
#2015-03-10| 909.26
#2015-03-11| 911.84
#2015-03-12| 921.46
#2015-03-13| 902.46
#2015-03-16| 905.14
#2015-03-17| 908.95
#2015-03-18| 915.60
#2015-03-19| 913.98
#2015-03-20| 930.30
#2015-03-23| 939.51
#2015-03-24| 951.43
#2015-03-25| 959.38
#2015-03-26| 949.70
#2015-03-27| 940.61
#2015-03-30| 946.41
#2015-03-31| 954.05
#2015-04-01| 981.34
#2015-04-02| 991.45
#2015-04-03| 989.33
#2015-04-06| 995.42
#2015-04-07| 994.44
#2015-04-08| 987.37
#2015-04-09| 980.80
#2015-04-10| 986.61
#2015-04-13| 976.34
#2015-04-14| 988.53
#2015-04-15| 982.11
#2015-04-16| 994.90
#2015-04-17| 988.47
#2015-04-20| 980.72
#2015-04-21| 986.92
#2015-04-22| 983.73
#2015-04-23| 985.08
#2015-04-24| 997.63
#2015-04-27|1014.39
#2015-04-28|1018.30
#2015-04-29|1010.44
#2015-04-30|1004.73
#2015-05-01|1004.50
#2015-05-04| 999.32
#2015-05-05|1012.83
#2015-05-06|1015.42
#2015-05-07|1009.97
#2015-05-08|1032.30
#2015-05-11|1038.31
#2015-05-12|1035.43
#2015-05-13|1043.63
#2015-05-14|1036.69
#2015-05-15|1051.97
#2015-05-18|1040.50
#2015-05-19|1032.65
#2015-05-20|1031.66
#2015-05-21|1034.12
#2015-05-22|1032.92
#2015-05-25|1017.12
#2015-05-26|1007.54
#2015-05-27| 999.75
#2015-05-28|1002.21
#2015-05-29|1006.64
#2015-06-01| 984.46
#2015-06-02| 985.73
#2015-06-03| 994.55
#2015-06-04| 977.54
#2015-06-05| 965.71
#2015-06-08| 963.78
#2015-06-09| 966.32
#2015-06-10| 989.63
#2015-06-11| 981.56
#2015-06-12| 979.11
#2015-06-15| 965.04
#2015-06-16| 967.25
#2015-06-17| 961.12
#2015-06-18| 972.37
#2015-06-19| 962.11
#2015-06-22| 974.04
#2015-06-23| 974.02
#2015-06-24| 974.07
#2015-06-25| 964.52
#2015-06-26| 964.44
#2015-06-29| 960.32
#2015-06-30| 962.60
#2015-07-01| 950.11
#2015-07-02| 960.42
#2015-07-03| 951.98
#2015-07-06| 938.71
#2015-07-07| 927.16
#2015-07-08| 930.44
#2015-07-09| 936.91
#2015-07-10| 956.95
#2015-07-13| 957.61
#2015-07-14| 971.36
#2015-07-15| 976.52
#2015-07-16| 975.54
#2015-07-17| 971.87
#2015-07-20| 963.82
#2015-07-21| 967.52
#2015-07-22| 963.39
#2015-07-23| 954.07
#2015-07-24| 939.68
#2015-07-27| 931.05
#2015-07-28| 934.97
#2015-07-29| 936.62
#2015-07-30| 926.17
#2015-07-31| 939.39
#2015-08-03| 922.71
#2015-08-04| 934.04
#2015-08-05| 926.89
#2015-08-06| 924.75
#2015-08-07| 921.49
#2015-08-10| 942.06
#2015-08-11| 931.69
#2015-08-12| 924.57
#2015-08-13| 915.66
#2015-08-14| 913.75
#2015-08-17| 907.91
#2015-08-18| 896.16
#2015-08-19| 894.53
#2015-08-20| 892.24
#2015-08-21| 889.80
#2015-08-24| 857.05
#2015-08-25| 870.21
#2015-08-26| 869.02
#2015-08-27| 901.13
#2015-08-28| 908.93
#2015-08-31| 909.50
#2015-09-01| 896.71
#2015-09-02| 899.63
#2015-09-03| 906.97
#2015-09-04| 891.03
#2015-09-07| 887.18
#2015-09-08| 898.24
#2015-09-09| 890.91
#2015-09-10| 908.12
#2015-09-11| 914.04
#2015-09-14| 910.51
#2015-09-15| 917.66
#2015-09-16| 927.74
#2015-09-17| 924.04
#2015-09-18| 927.66
#2015-09-21| 920.47
#2015-09-22| 890.48
#2015-09-23| 880.62
#2015-09-24| 878.70
#2015-09-25| 887.70
#2015-09-28| 866.67
#2015-09-29| 867.18
#2015-09-30| 881.10
#2015-10-01| 877.69
#2015-10-02| 887.34
#2015-10-05| 913.04
#2015-10-06| 927.66
#2015-10-07| 929.80
#2015-10-08| 924.26
#2015-10-09| 934.81
#2015-10-12| 933.20
#2015-10-13| 922.46
#2015-10-14| 916.05
#2015-10-15| 921.90
#2015-10-16| 924.93
#2015-10-19| 916.71
#2015-10-20| 908.28
#2015-10-21| 903.81
#2015-10-22| 911.56
#2015-10-23| 923.16
#2015-10-26| 924.24
#2015-10-27| 914.65
#2015-10-28| 917.91
#2015-10-29| 905.57
#2015-10-30| 902.72
#2015-11-02| 900.33
#2015-11-03| 906.19
#2015-11-04| 901.76
#2015-11-05| 892.10
#2015-11-06| 881.46
#2015-11-09| 876.39
#2015-11-10| 879.31
#2015-11-11| 877.44
#2015-11-12| 868.02
#2015-11-13| 865.63
#2015-11-16| 849.67
#2015-11-17| 851.57
#2015-11-18| 857.01
#2015-11-19| 863.60
#2015-11-20| 866.42
#2015-11-23| 861.38
#2015-11-24| 858.60
#2015-11-25| 856.35
#2015-11-26| 855.15
#2015-11-27| 840.94
#2015-11-30| 841.55
#2015-12-01| 850.08
#2015-12-02| 851.46
#2015-12-03| 849.55
#2015-12-04| 848.94
#2015-12-07| 831.87
#2015-12-08| 827.67
#2015-12-09| 830.35
#2015-12-10| 836.67
#2015-12-11| 817.93
#2015-12-14| 814.52
#2015-12-15| 827.70
#2015-12-16| 834.58
#2015-12-17| 841.10
#2015-12-18| 832.75
#2015-12-21| 831.58
#2015-12-22| 827.60
#2015-12-23| 844.78
#2015-12-24| 843.40
#2015-12-25| 843.40
#2015-12-28| 838.69
#2015-12-29| 840.09
#2015-12-30| 845.02
#2015-12-31| 845.50
#2016-01-01| 845.50
#2016-01-04| 811.87
#2016-01-05| 815.18
#2016-01-06| 820.57
#2016-01-07| 804.09
#2016-01-08| 796.60
#2016-01-11| 787.98
#2016-01-12| 787.20
#2016-01-13| 795.91
#2016-01-14| 799.42
#2016-01-15| 777.06
#2016-01-18| 774.37
#2016-01-19| 778.17
#2016-01-20| 777.34
#2016-01-21| 782.26
#2016-01-22| 798.46
#2016-01-25| 796.61
#2016-01-26| 801.47
#2016-01-27| 803.23
#2016-01-28| 817.62
#2016-01-29| 835.07
#2016-02-01| 829.00
#2016-02-02| 810.12
#2016-02-03| 806.33
#2016-02-04| 835.54
#2016-02-05| 829.55
#2016-02-08| 821.32
#2016-02-09| 816.42
#2016-02-10| 825.44
#2016-02-11| 820.22
#2016-02-12| 826.51
#2016-02-15| 840.11
#2016-02-16| 832.05
#2016-02-17| 850.36
#2016-02-18| 859.11
#2016-02-19| 850.10
#2016-02-22| 865.11
#2016-02-23| 853.69
#2016-02-24| 844.63
#2016-02-25| 852.93
#2016-02-26| 852.16
#2016-02-29| 852.51
#2016-03-01| 860.91
#2016-03-02| 884.70
#2016-03-03| 895.17
#2016-03-04| 902.87
#2016-03-07| 902.70
#2016-03-08| 894.46
#2016-03-09| 902.47
#2016-03-10| 896.62
#2016-03-11| 897.74
#2016-03-14| 899.86
#2016-03-15| 895.94
#2016-03-16| 898.59
#2016-03-17| 927.79
#2016-03-18| 942.34
#2016-03-21| 932.88
#2016-03-22| 937.04
#2016-03-23| 923.09
#2016-03-24| 912.19
#2016-03-25| 912.19
#2016-03-28| 913.43
#2016-03-29| 920.87
#2016-03-30| 936.86
#2016-03-31| 932.30
#2016-04-01| 932.29
#2016-04-04| 937.86
#2016-04-05| 922.22
#2016-04-06| 922.26
#2016-04-07| 917.89
#2016-04-08| 925.56
#2016-04-11| 929.81
#2016-04-12| 942.47
#2016-04-13| 941.90
#2016-04-14| 943.54
#2016-04-15| 951.65
#2016-04-18| 951.30
#2016-04-19| 964.43
#2016-04-20| 955.44
#2016-04-21| 953.17
#2016-04-22| 945.28
#2016-04-25| 946.13
#2016-04-26| 954.11
#2016-04-27| 953.70
#2016-04-28| 968.96
#2016-04-29| 970.41
#2016-05-02| 960.49
#2016-05-03| 944.25
#2016-05-04| 945.70
#2016-05-05| 940.74
#2016-05-06| 950.55
#2016-05-09| 942.40
#2016-05-10| 942.63
#2016-05-11| 935.56
#2016-05-12| 928.47
#2016-05-13| 915.63
#2016-05-16| 907.98
#2016-05-17| 906.78
#2016-05-18| 915.90
#2016-05-19| 902.16
#2016-05-20| 911.53
#2016-05-23| 907.83
#2016-05-24| 913.08
#2016-05-25| 910.96
#2016-05-26| 915.96
#2016-05-27| 904.53
#2016-05-30| 908.17
#2016-05-31| 908.91
#2016-06-01| 903.15
#2016-06-02| 905.68
#2016-06-03| 923.71
#2016-06-06| 927.63
#2016-06-07| 929.02
#2016-06-08| 935.87
#2016-06-09| 925.56
#2016-06-10| 916.19
#2016-06-13| 911.50
#2016-06-14| 905.90
#2016-06-15| 914.39
#2016-06-16| 913.21
#2016-06-17| 925.44
#2016-06-20| 930.40
#2016-06-21| 935.91
#2016-06-22| 945.73
#2016-06-23| 954.64
#2016-06-24| 927.95
#2016-06-27| 923.74
#2016-06-28| 928.72
#2016-06-29| 958.96
#2016-06-30| 964.17
#2016-07-01| 971.90
#2016-07-04| 971.94
#2016-07-05| 967.18
#2016-07-06| 957.37
#2016-07-07| 965.34
#2016-07-08| 966.73
#2016-07-11| 982.23
#2016-07-12| 989.57
#2016-07-13| 984.96
#2016-07-14|1004.32
#2016-07-15|1012.70
#2016-07-18|1019.40
#2016-07-19|1019.14
#2016-07-20|1017.87
#2016-07-21|1023.59
#2016-07-22|1029.89
#2016-07-25|1021.68
#2016-07-26|1009.92
#2016-07-27| 999.75
#2016-07-28| 996.83
#2016-07-29|1018.08
#2016-08-01|1013.65
#2016-08-02|1011.57
#2016-08-03|1012.54
#2016-08-04|1015.18
#2016-08-05|1022.13
#2016-08-08|1033.14
#2016-08-09|1030.56
#2016-08-10|1040.14
#2016-08-11|1054.97
#2016-08-12|1062.29
#2016-08-15|1062.16
#2016-08-16|1060.08
#2016-08-17|1054.51
#2016-08-18|1061.06
#2016-08-19|1051.16
#2016-08-22|1044.81
#2016-08-23|1049.98
#2016-08-24|1039.48
#2016-08-25|1045.46
#2016-08-26|1053.02
#2016-08-29|1040.07
#2016-08-30|1031.28
#2016-08-31|1028.89
#2016-09-01|1021.94
#2016-09-02|1031.68
#2016-09-05|1032.35
#2016-09-06|1049.88
#2016-09-07|1053.22
#2016-09-08|1047.24
#2016-09-09|1027.22
#2016-09-12|1021.34
#2016-09-13|1022.01
#2016-09-14|1024.39
#2016-09-15|1034.10
#2016-09-16|1022.31
#2016-09-19|1025.42
#2016-09-20|1031.96
#2016-09-21|1042.73
#2016-09-22|1055.48
#2016-09-23|1052.20
#2016-09-26|1049.47
#2016-09-27|1039.69
#2016-09-28|1040.08
#2016-09-29|1051.18
#2016-09-30|1041.08
#2016-10-03|1041.96
#2016-10-04|1040.86
#2016-10-05|1055.00
#2016-10-06|1036.92
#2016-10-07|1033.77
#2016-10-10|1032.53
#2016-10-11|1040.67
#2016-10-12|1045.57
#2016-10-13|1038.97
#2016-10-14|1043.81
#2016-10-17|1039.68
#2016-10-18|1068.01
#2016-10-19|1072.26
#2016-10-20|1068.37
#2016-10-21|1076.81
#2016-10-24|1096.41
#2016-10-25|1122.11
#2016-10-26|1116.73
#2016-10-27|1121.82
#2016-10-28|1130.14
#2016-10-31|1124.07
#2016-11-01|1128.37
#2016-11-02|1132.26
#2016-11-03|1132.23
#2016-11-04|1113.70
#2016-11-07|1120.14
#2016-11-08|1120.14
#2016-11-09|1135.97
#2016-11-10|1109.19
#2016-11-11|1090.96
#2016-11-14|1086.22
#2016-11-15|1097.77
#2016-11-16|1092.85
#2016-11-17|1102.84
#2016-11-18|1091.27
#2016-11-21|1102.73
#2016-11-22|1107.69
#2016-11-23|1096.59
#2016-11-24|1092.68
#2016-11-25|1085.80
#2016-11-28|1086.18
#2016-11-29|1076.56
#2016-11-30|1090.14
#2016-12-01|1071.80
#2016-12-02|1069.90
#2016-12-05|1077.36
#2016-12-06|1102.46
#2016-12-07|1115.67
#2016-12-08|1117.06
#2016-12-09|1142.37
#2016-12-12|1131.26
#2016-12-13|1154.11
#2016-12-14|1138.49
#2016-12-15|1118.28
#2016-12-16|1089.55
#2016-12-19|1088.76
#2016-12-20|1091.07
#2016-12-21|1088.18
#2016-12-22|1074.29
#2016-12-23|1064.50
#2016-12-26|1066.97
#2016-12-27|1067.69
#2016-12-28|1087.86
#2016-12-29|1101.35
#2016-12-30|1099.69
#2017-01-02|1099.69
#2017-01-03|1092.40
#2017-01-04|1102.29
#2017-01-05|1102.66
#2017-01-06|1100.05
#2017-01-09|1097.28
#2017-01-10|1093.98
#2017-01-11|1087.67
#2017-01-12|1102.78
#2017-01-13|1105.30
#2017-01-16|1103.00
#2017-01-17|1106.61
#2017-01-18|1116.61
#2017-01-19|1113.31
#2017-01-20|1108.65
#2017-01-23|1118.28
#2017-01-24|1121.09
#2017-01-25|1125.62
#2017-01-26|1137.08
#2017-01-27|1129.06
#2017-01-30|1114.15
#2017-01-31|1108.85
#2017-02-01|1104.89
#2017-02-02|1119.27
#2017-02-03|1130.58
#2017-02-06|1124.43
#2017-02-07|1117.84
#2017-02-08|1118.93
#2017-02-09|1129.86
#2017-02-10|1134.11
#2017-02-13|1129.77
#2017-02-14|1119.58
#2017-02-15|1132.84
#2017-02-16|1139.37
#2017-02-17|1127.10
#2017-02-20|1129.63
#2017-02-21|1129.03
#2017-02-22|1135.40
#2017-02-23|1137.68
#2017-02-24|1127.09
#2017-02-27|1130.46
#2017-02-28|1129.27
#2017-03-01|1152.11
#2017-03-02|1146.06
#2017-03-03|1153.83
#2017-03-06|1151.76
#2017-03-07|1158.74
#2017-03-08|1148.72
#2017-03-09|1148.13
#2017-03-10|1156.49
#2017-03-13|1168.47
#2017-03-14|1161.57
#2017-03-15|1162.49
#2017-03-16|1192.16
#2017-03-17|1200.27
#2017-03-20|1202.56
#2017-03-21|1197.27
#2017-03-22|1207.63
#2017-03-23|1210.75
#2017-03-24|1217.85
#2017-03-27|1216.51
#2017-03-28|1235.29
#2017-03-29|1230.70
#2017-03-30|1223.38
#2017-03-31|1212.83
#2017-04-03|1225.43
#2017-04-04|1224.82
#2017-04-05|1245.31
#2017-04-06|1253.27
#2017-04-07|1253.72
#2017-04-10|1246.76
#2017-04-11|1244.35
#2017-04-12|1250.99
#2017-04-13|1252.95
#2017-04-14|1252.95
#2017-04-17|1262.82
#2017-04-18|1251.60
#2017-04-19|1251.38
#2017-04-20|1252.59
#2017-04-21|1257.63
#2017-04-24|1254.73
#2017-04-25|1248.04
#2017-04-26|1234.07
#2017-04-27|1212.91
#2017-04-28|1217.75
#2017-05-01|1218.49
#2017-05-02|1238.95
#2017-05-03|1230.45
#2017-05-04|1224.95
#2017-05-05|1219.48
#2017-05-08|1214.60
#2017-05-09|1214.32
#2017-05-10|1224.87
#2017-05-11|1230.97
#2017-05-12|1231.29
#2017-05-15|1247.45
#2017-05-16|1250.92
#2017-05-17|1245.26
#2017-05-18|1223.36
#2017-05-19|1237.49
#2017-05-22|1254.05
#2017-05-23|1254.25
#2017-05-24|1263.51
#2017-05-25|1278.34
#2017-05-26|1288.55
#2017-05-29|1285.32
#2017-05-30|1273.62
#2017-05-31|1284.03
#2017-06-01|1281.90
#2017-06-02|1281.79
#2017-06-05|1282.23
#2017-06-06|1281.23
#2017-06-07|1272.65
#2017-06-08|1276.65
#2017-06-09|1280.22
#2017-06-12|1288.55
#2017-06-13|1291.34
#2017-06-14|1308.09
#2017-06-15|1291.44
#2017-06-16|1298.75
#2017-06-19|1297.71
#2017-06-20|1293.76
#2017-06-21|1290.09
#2017-06-22|1288.80
#2017-06-23|1295.06
#2017-06-26|1297.69
#2017-06-27|1295.54
#2017-06-28|1291.27
#2017-06-29|1293.78
#2017-06-30|1298.58
#2017-07-03|1310.49
#2017-07-04|1333.69
#2017-07-05|1321.21
#2017-07-06|1324.00
#2017-07-07|1321.29
#2017-07-10|1330.51
#2017-07-11|1333.63
#2017-07-12|1361.07
#2017-07-13|1377.48
#2017-07-14|1377.91
#2017-07-17|1383.50
#2017-07-18|1384.13
#2017-07-19|1383.66
#2017-07-20|1388.27
#2017-07-21|1369.93
#2017-07-24|1392.15
#2017-07-25|1390.56
#2017-07-26|1389.75
#2017-07-27|1398.38
#2017-07-28|1409.71
#2017-07-31|1415.23
#2017-08-01|1428.32
#2017-08-02|1433.18
#2017-08-03|1432.00
#2017-08-04|1441.86
#2017-08-07|1453.09
#2017-08-08|1447.79
#2017-08-09|1440.53
#2017-08-10|1435.15
#2017-08-11|1427.77
#2017-08-14|1437.10
#2017-08-15|1431.00
#2017-08-16|1432.32
#2017-08-17|1440.23
#2017-08-18|1439.50
#2017-08-21|1446.44
#2017-08-22|1441.41
#2017-08-23|1442.96
#2017-08-24|1465.33
#2017-08-25|1478.79
#2017-08-28|1470.03
#2017-08-29|1477.02
#2017-08-30|1472.78
#2017-08-31|1465.03
#2017-09-01|1489.31
#2017-09-04|1476.73
#2017-09-05|1478.23
#2017-09-06|1458.98
#2017-09-07|1472.64
#2017-09-08|1463.50
#2017-09-11|1464.33
#2017-09-12|1469.25
#2017-09-13|1447.67
#2017-09-14|1450.21
#2017-09-15|1465.26
#2017-09-18|1467.03
#2017-09-19|1465.55
#2017-09-20|1480.83
#2017-09-21|1496.48
#2017-09-22|1518.23
#2017-09-25|1496.97
#2017-09-26|1483.57
#2017-09-27|1480.90
#2017-09-28|1487.46
#2017-09-29|1491.54
#2017-10-02|1503.78
#2017-10-03|1533.28
#2017-10-04|1554.15
#2017-10-05|1546.31
#2017-10-06|1545.64
#2017-10-09|1544.58
#2017-10-10|1572.36
#2017-10-11|1573.34
#2017-10-12|1558.35
#2017-10-13|1561.33
#2017-10-16|1557.48
#2017-10-17|1551.58
#2017-10-18|1559.73
#2017-10-19|1553.62
#2017-10-20|1532.19
#2017-10-23|1536.18
#2017-10-24|1525.14
#2017-10-25|1523.93
#2017-10-26|1539.87
#2017-10-27|1528.19
#2017-10-30|1552.71
#2017-10-31|1545.51
#2017-11-01|1546.99
#2017-11-02|1536.84
#2017-11-03|1523.12
#2017-11-06|1527.96
#2017-11-07|1536.04
#2017-11-08|1529.53
#2017-11-09|1525.58
#2017-11-10|1510.38
#2017-11-13|1488.10
#2017-11-14|1480.31
#2017-11-15|1472.85
#2017-11-16|1486.36
#2017-11-17|1515.32
#2017-11-20|1401.85
#2017-11-21|1431.34
#2017-11-22|1426.08
#2017-11-23|1393.49
#2017-11-24|1402.99
#2017-11-27|1399.16
#2017-11-28|1391.45
#2017-11-29|1390.44
#2017-11-30|1387.60
#2017-12-01|1366.17
#2017-12-04|1355.24
#2017-12-05|1333.07
#2017-12-06|1338.30
#2017-12-07|1321.87
#2017-12-08|1321.00
#2017-12-11|1378.08
#2017-12-12|1379.20
#2017-12-13|1400.91
#2017-12-14|1413.78
#2017-12-15|1472.68
#2017-12-18|1616.24
#2017-12-19|1590.68
#2017-12-20|1586.52
#2017-12-21|1564.37
#2017-12-22|1579.24
#2017-12-25|1579.24
#2017-12-26|1584.23
#2017-12-27|1587.85
#2017-12-28|1604.73
#2017-12-29|1605.63
#2018-01-01|1605.63
#2018-01-02|1645.64
#2018-01-03|1635.65
#2018-01-04|1659.38
#2018-01-05|1687.53
#2018-01-08|1676.96
#2018-01-09|1670.26
#2018-01-10|1656.51
#2018-01-11|1700.22
#2018-01-12|1706.45
#2018-01-15|1697.84
#2018-01-16|1688.67
#2018-01-17|1715.76
#2018-01-18|1719.84
#2018-01-19|1723.43
#2018-01-22|1730.21
#2018-01-23|1720.71
#2018-01-24|1729.87
#2018-01-25|1731.39
#2018-01-26|1746.95
#2018-01-29|1746.34
#2018-01-30|1736.38
#2018-01-31|1733.39
#2018-02-01|1744.87
#2018-02-02|1735.02
#2018-02-05|1713.77
#2018-02-06|1700.97
#2018-02-07|1740.64
#2018-02-08|1695.35
#2018-02-09|1662.72
#2018-02-12|1677.63
#2018-02-13|1677.36
#2018-02-14|1690.89
#2018-02-15|1719.28
#2018-02-16|1728.05
#2018-02-19|1723.44
#2018-02-20|1715.95
#2018-02-21|1725.80
#2018-02-22|1747.44
#2018-02-23|1754.03
#2018-02-26|1732.89
#2018-02-27|1720.10
#2018-02-28|1708.03
#2018-03-01|1689.58
#2018-03-02|1682.51
#2018-03-05|1685.26
#2018-03-06|1698.08
#2018-03-07|1690.41
#2018-03-08|1687.33
#2018-03-09|1705.52
#2018-03-12|1711.70
#2018-03-13|1711.98
#2018-03-14|1710.01
#2018-03-15|1706.04
#2018-03-16|1718.58
#2018-03-19|1703.11
#2018-03-20|1697.83
#2018-03-21|1713.66
#2018-03-22|1695.16
#2018-03-23|1690.78
#2018-03-26|1683.91
#2018-03-27|1688.43
#2018-03-28|1692.36
#2018-03-29|1725.20
#2018-03-30|1725.20
#2018-04-02|1713.78
#2018-04-03|1726.51
#2018-04-04|1716.60
#2018-04-05|1731.75
#2018-04-06|1700.24
#2018-04-09|1731.53
#2018-04-10|1741.68
#2018-04-11|1748.19
#2018-04-12|1754.73
#2018-04-13|1747.54
#2018-04-16|1745.98
#2018-04-17|1749.70
#2018-04-18|1768.30
#2018-04-19|1778.54
#2018-04-20|1764.98
#2018-04-23|1761.15
#2018-04-24|1753.04
#2018-04-25|1748.37
#2018-04-26|1750.61
#2018-04-27|1738.34
#2018-04-30|1736.24
#2018-05-01|1730.51
#2018-05-02|1711.90
#2018-05-03|1683.49
#2018-05-04|1674.35
#2018-05-07|1681.95
#2018-05-08|1636.57
#2018-05-09|1665.03
#2018-05-10|1695.33
#2018-05-11|1703.26
#2018-05-14|1700.12
#2018-05-15|1666.19
#2018-05-16|1676.38
#2018-05-17|1663.87
#2018-05-18|1652.11
#2018-05-21|1653.16
#2018-05-22|1652.79
#2018-05-23|1665.49
#2018-05-24|1667.12
#2018-05-25|1666.24
#2018-05-28|1665.09
#2018-05-29|1641.27
#2018-05-30|1639.78
#2018-05-31|1679.17
#2018-06-01|1647.80
#2018-06-04|1669.00
#2018-06-05|1642.03
#2018-06-06|1659.48
#2018-06-07|1650.16
#2018-06-08|1656.01
#2018-06-11|1640.01
#2018-06-12|1649.64
#2018-06-13|1651.15
#2018-06-14|1653.87
#2018-06-15|1641.38
#2018-06-18|1626.18
#2018-06-19|1621.09
#2018-06-20|1626.38
#2018-06-21|1622.00
#2018-06-22|1628.09
#2018-06-25|1611.57
#2018-06-26|1611.02
#2018-06-27|1592.02
#2018-06-28|1592.00
#2018-06-29|1601.91
#2018-07-02|1585.47
#2018-07-03|1578.49
#2018-07-04|1580.12
#2018-07-05|1591.94
#2018-07-06|1588.94
#2018-07-09|1607.16
#2018-07-10|1605.50
#2018-07-11|1599.18
#2018-07-12|1603.63
#2018-07-13|1608.02
#2018-07-16|1599.97
#2018-07-17|1604.58
#2018-07-18|1605.83
#2018-07-19|1591.62
#2018-07-20|1608.26
#2018-07-23|1602.06
#2018-07-24|1632.03
#2018-07-25|1645.04
#2018-07-26|1636.35
#2018-07-27|1630.39
#2018-07-30|1644.54
#2018-07-31|1653.23
#2018-08-01|1655.02
#2018-08-02|1649.19
#2018-08-03|1661.56
#2018-08-06|1639.26
#2018-08-07|1647.41
#2018-08-08|1640.59
#2018-08-09|1636.13
#2018-08-10|1612.33
#2018-08-13|1593.03
#2018-08-14|1583.35
#2018-08-15|1572.89
#2018-08-16|1576.07
#2018-08-17|1562.84
#2018-08-20|1552.34
#2018-08-21|1572.09
#2018-08-22|1585.70
#2018-08-23|1572.21
#2018-08-24|1574.82
#2018-08-27|1597.59
#2018-08-28|1594.58
#2018-08-29|1575.69
#2018-08-30|1544.36
#2018-08-31|1536.13
#2018-09-03|1525.68
#2018-09-04|1489.05
#2018-09-05|1481.58
#2018-09-06|1503.53
#2018-09-07|1520.08
#2018-09-10|1515.71
#2018-09-11|1500.53
#2018-09-12|1530.21
#2018-09-13|1564.65
#2018-09-14|1555.70
#2018-09-17|1556.45
#2018-09-18|1560.09
#2018-09-19|1565.24
#2018-09-20|1599.75
#2018-09-21|1645.83
#2018-09-24|1610.45
#2018-09-25|1608.99
#2018-09-26|1612.10
#2018-09-27|1623.50
#2018-09-28|1615.79
#2018-10-01|1630.55
#2018-10-02|1619.37
#2018-10-03|1624.04
#2018-10-04|1588.62
#2018-10-05|1587.57
#2018-10-08|1555.31
#2018-10-09|1557.52
#2018-10-10|1541.38
#2018-10-11|1527.53
#2018-10-12|1537.51
#2018-10-15|1540.10
#2018-10-16|1558.41
#2018-10-17|1547.18
#2018-10-18|1521.07
#2018-10-19|1535.27
#2018-10-22|1521.86
#2018-10-23|1507.58
#2018-10-24|1493.83
#2018-10-25|1497.30
#2018-10-26|1497.52
#2018-10-29|1494.02
#2018-10-30|1467.15
#2018-10-31|1496.16
#2018-11-01|1512.24
#2018-11-02|1518.83
#2018-11-05|1563.18
#2018-11-06|1553.46
#2018-11-07|1559.71
#2018-11-08|1559.94
#2018-11-09|1543.35
#2018-11-12|1533.20
#2018-11-13|1516.54
#2018-11-14|1527.10
#2018-11-15|1551.63
#2018-11-16|1575.65
#2018-11-19|1581.90
#2018-11-20|1555.10
#2018-11-21|1561.69
#2018-11-22|1559.98
#2018-11-23|1555.42
#2018-11-26|1552.85
#2018-11-27|1560.23
#2018-11-28|1565.53
#2018-11-29|1577.84
#2018-11-30|1540.70
#2018-12-03|1573.54
#2018-12-04|1580.91
#2018-12-05|1564.73
#2018-12-06|1547.96
#2018-12-07|1553.49
#2018-12-10|1527.27
#2018-12-11|1528.24
#2018-12-12|1553.70
#2018-12-13|1553.77
#2018-12-14|1550.35
#2018-12-17|1532.13
#2018-12-18|1539.89
#2018-12-19|1541.58
#2018-12-20|1523.93
#2018-12-21|1522.96
#2018-12-24|1524.39
#2018-12-25|1524.39
#2018-12-26|1524.27
#2018-12-27|1516.95
#2018-12-28|1531.50
#2018-12-31|1527.74
#2019-01-01|1527.74
#2019-01-02|1534.79
#2019-01-03|1538.29
#2019-01-04|1572.74
#2019-01-07|1576.92
#2019-01-08|1580.34
#2019-01-09|1583.74
#2019-01-10|1585.29
#2019-01-11|1614.23
#2019-01-14|1611.89
#2019-01-15|1618.23
#2019-01-16|1627.60
#2019-01-17|1630.57
#2019-01-18|1651.00
#2019-01-21|1639.83
#2019-01-22|1630.00
#2019-01-23|1633.79
#2019-01-24|1643.55
#2019-01-25|1664.82
#2019-01-28|1653.29
#2019-01-29|1661.81
#2019-01-30|1662.14
#2019-01-31|1698.69
#2019-02-01|1710.32
#2019-02-04|1717.73
#2019-02-05|1714.96
#2019-02-06|1707.37
#2019-02-07|1697.98
#2019-02-08|1677.75
#2019-02-11|1665.15
#2019-02-12|1678.92
#2019-02-13|1676.22
#2019-02-14|1662.67
#2019-02-15|1672.44
#2019-02-18|1666.51
#2019-02-19|1679.03
#2019-02-20|1688.78
#2019-02-21|1690.07
#2019-02-22|1712.14
#2019-02-25|1712.70
#2019-02-26|1722.22
#2019-02-27|1706.01
#2019-02-28|1680.95
#2019-03-01|1674.86
#2019-03-04|1671.31
#2019-03-05|1665.25
#2019-03-06|1669.92
#2019-03-07|1648.34
#2019-03-08|1633.39
#2019-03-11|1635.57
#2019-03-12|1643.34
#2019-03-13|1643.81
#2019-03-14|1632.46
#2019-03-15|1646.77
#2019-03-18|1644.82
#2019-03-19|1645.70
#2019-03-20|1631.92
#2019-03-21|1634.89
#2019-03-22|1601.57
#2019-03-25|1593.04
#2019-03-26|1580.80
#2019-03-27|1572.22
#2019-03-28|1583.42
#2019-03-29|1599.93
#2019-04-01|1615.33
#2019-04-02|1607.32
#2019-04-03|1629.05
#2019-04-04|1650.66
#2019-04-05|1646.48
#2019-04-08|1654.82
#2019-04-09|1650.64
#2019-04-10|1651.29
#2019-04-11|1643.81
#2019-04-12|1646.99
#2019-04-15|1638.27
#2019-04-16|1646.97
#2019-04-17|1667.54
#2019-04-18|1657.83
#2019-04-19|1657.83
#2019-04-22|1651.41
#2019-04-23|1639.46
#2019-04-24|1626.76
#2019-04-25|1608.59
#2019-04-26|1621.75
#2019-04-29|1609.68
#2019-04-30|1600.81
#2019-05-01|1606.04
#2019-05-02|1580.48
#2019-05-03|1601.03
#2019-05-06|1596.22
#2019-05-07|1587.01
#2019-05-08|1586.39
#2019-05-09|1571.32
#2019-05-10|1573.40
#2019-05-13|1539.84
#2019-05-14|1561.19
#2019-05-15|1563.73
#2019-05-16|1565.69
#2019-05-17|1549.69
#2019-05-20|1544.53
#2019-05-21|1551.46
#2019-05-22|1547.25
#2019-05-23|1553.54
#2019-05-24|1563.44
#2019-05-27|1555.83
#2019-05-28|1509.91
#2019-05-29|1528.06
#2019-05-30|1538.34
#2019-05-31|1567.99
#2019-06-03|1579.36
#2019-06-04|1575.64
#2019-06-05|1577.75
#2019-06-06|1579.01
#2019-06-07|1588.28
#2019-06-10|1597.67
#2019-06-11|1629.66
#2019-06-12|1617.73
#2019-06-13|1611.09
#2019-06-14|1608.05
#2019-06-17|1594.30
#2019-06-18|1609.70
#2019-06-19|1607.41
#2019-06-20|1637.48
#2019-06-21|1635.83
#2019-06-24|1647.78
#2019-06-25|1661.66
#2019-06-26|1657.00
#2019-06-27|1648.89
#2019-06-28|1644.27
#2019-07-01|1650.65
#2019-07-02|1634.32
#2019-07-03|1650.12
#2019-07-04|1659.48
#2019-07-05|1648.16
#2019-07-08|1641.81
#2019-07-09|1623.18
#2019-07-10|1635.92
#2019-07-11|1642.10
#2019-07-12|1647.99
#2019-07-15|1654.84
#2019-07-16|1650.71
#2019-07-17|1641.65
#2019-07-18|1638.76
#2019-07-19|1647.82
#2019-07-22|1628.88
#2019-07-23|1612.94
#2019-07-24|1604.24
#2019-07-25|1628.76
#2019-07-26|1607.92
#2019-07-29|1618.69
#2019-07-30|1607.99
#2019-07-31|1599.94
#2019-08-01|1587.65
#2019-08-02|1564.80
#2019-08-05|1513.18
#2019-08-06|1528.99
#2019-08-07|1534.34
#2019-08-08|1564.55
#2019-08-09|1567.37
#2019-08-12|1550.01
#2019-08-13|1571.20
#2019-08-14|1561.30
#2019-08-15|1562.73
#2019-08-16|1576.77
#2019-08-19|1572.67
#2019-08-20|1577.14
#2019-08-21|1577.84
#2019-08-22|1574.12
#2019-08-23|1544.82
#2019-08-26|1534.47
#2019-08-27|1527.83
#2019-08-28|1515.58
#2019-08-29|1540.37
#2019-08-30|1586.85
#2019-09-02|1568.58
#2019-09-03|1549.38
#2019-09-04|1559.63
#2019-09-05|1574.47
#2019-09-06|1593.76
#2019-09-09|1595.92
#2019-09-10|1601.27
#2019-09-11|1608.63
#2019-09-12|1619.02
#2019-09-13|1634.51
#2019-09-16|1647.11
#2019-09-17|1613.99
#2019-09-18|1612.99
#2019-09-19|1613.31
#2019-09-20|1611.55
#2019-09-23|1589.11
#2019-09-24|1593.48
#2019-09-25|1589.69
#2019-09-26|1584.95
#2019-09-27|1589.72
#2019-09-30|1570.71
#2019-10-01|1560.33
#2019-10-02|1557.75
#2019-10-03|1578.62
#2019-10-04|1590.26
#2019-10-07|1591.21
#2019-10-08|1578.95
#2019-10-09|1573.41
#2019-10-10|1582.44
#2019-10-11|1606.86
#2019-10-14|1604.56
#2019-10-15|1606.67
#2019-10-16|1595.07
#2019-10-17|1615.84
#2019-10-18|1618.97
#2019-10-21|1520.00
#2019-10-22|1531.43
#2019-10-23|1505.05
#2019-10-24|1529.60
#2019-10-25|1508.58
#2019-10-28|1517.34
#2019-10-29|1470.53
#2019-10-30|1400.91
#2019-10-31|1397.83
#2019-11-01|1398.44
#2019-11-04|1413.57
#2019-11-05|1359.75
#2019-11-06|1322.82
#2019-11-07|1341.36
#2019-11-08|1343.68
#2019-11-11|1282.93
#2019-11-12|1221.18
#2019-11-13|1157.86
#2019-11-14|1174.82
#2019-11-15|1342.09
#2019-11-18|1321.61
#2019-11-19|1286.35
#2019-11-20|1260.80
#2019-11-21|1234.49
#2019-11-22|1224.45
#2019-11-25|1202.35
#2019-11-26|1190.46
#2019-11-27|1151.52
#2019-11-28|1118.05
#2019-11-29|1138.53
#2019-12-02|1126.12
#2019-12-03|1121.77
#2019-12-04|1191.48
#2019-12-05|1238.61
#2019-12-06|1227.49
#2019-12-09|1235.59
#2019-12-10|1223.73
#2019-12-11|1233.29
#2019-12-12|1251.75
#2019-12-13|1264.61
#2019-12-16|1261.83
#2019-12-17|1252.39
#2019-12-18|1234.52
#2019-12-19|1239.79
#2019-12-20|1236.72
#2019-12-23|1223.08
#2019-12-24|1228.13
#2019-12-25|1228.13
#2019-12-26|1223.87
#2019-12-27|1222.09
#2019-12-30|1216.81
#2019-12-31|1215.90
#2020-01-01|1215.90
#2020-01-02|1262.17
#2020-01-03|1269.55
#2020-01-06|1260.11
#2020-01-07|1278.25
#2020-01-08|1286.21
#2020-01-09|1276.44
#2020-01-10|1294.49
#2020-01-13|1266.44
#2020-01-14|1242.44
#2020-01-15|1227.42
#2020-01-16|1210.30
#2020-01-17|1210.61
#2020-01-20|1200.82
#2020-01-21|1166.32
#2020-01-22|1160.01
#2020-01-23|1158.11
#2020-01-24|1145.77
#2020-01-27|1107.32
#2020-01-28|1115.44
#2020-01-29|1098.20
#2020-01-30|1078.63
#2020-01-31|1094.56
#2020-02-03|1129.93
#2020-02-04|1159.82
#2020-02-05|1162.02
#2020-02-06|1157.69
#2020-02-07|1152.03
#2020-02-10|1132.13
#2020-02-11|1141.77
#2020-02-12|1142.34
#2020-02-13|1129.82
#2020-02-14|1141.12
#2020-02-17|1126.04
#2020-02-18|1093.43
#2020-02-19|1076.05
#2020-02-20|1073.59
#2020-02-21|1070.11
#2020-02-24|1042.22
#2020-02-25|1029.96
#2020-02-26|1030.80
#2020-02-27|1018.10
#2020-02-28| 968.46
#2020-03-02|1018.20
#2020-03-03|1044.52
#2020-03-04|1047.85
#2020-03-05|1027.67
#2020-03-06|1000.63
#2020-03-09| 941.70
#2020-03-10| 961.78
#2020-03-11| 939.02
#2020-03-12| 864.87
#2020-03-13| 896.62
#2020-03-16| 771.24
#2020-03-17| 800.28
#2020-03-18| 692.81
#2020-03-19| 762.42
#2020-03-20| 794.67
#2020-03-23| 720.57
#2020-03-24| 701.26
#2020-03-25| 753.23
#2020-03-26| 809.29
#2020-03-27| 817.35
#2020-03-30| 828.35
#2020-03-31| 861.95
#2020-04-01| 848.83
#2020-04-02| 898.62
#2020-04-03| 912.01
#2020-04-06| 945.67
#2020-04-07| 947.23
#2020-04-08| 913.47
#2020-04-09| 936.94
#2020-04-10| 936.94
#2020-04-13| 946.48
#2020-04-14| 936.85
#2020-04-15| 898.09
#2020-04-16| 884.99
#2020-04-17| 890.77
#2020-04-20| 865.80
#2020-04-21| 833.90
#2020-04-22| 847.40
#2020-04-23| 853.32
#2020-04-24| 835.94
#2020-04-27| 880.98
#2020-04-28| 914.95
#2020-04-29| 980.54
#2020-04-30| 964.40
#2020-05-01| 963.73
#2020-05-04| 929.83
#2020-05-05| 956.61
#2020-05-06| 958.60
#2020-05-07| 970.47
#2020-05-08| 927.68
#2020-05-11| 919.54
#2020-05-12| 908.35
#2020-05-13| 871.84
#2020-05-14| 883.56
#2020-05-15| 868.33
#2020-05-18| 901.98
#2020-05-19| 895.35
#2020-05-20| 913.24
#2020-05-21| 917.51
#2020-05-22| 901.31
#2020-05-25| 917.21
#2020-05-26| 929.43
#2020-05-27| 935.86
#2020-05-28| 899.11
#2020-05-29| 907.60
#2020-06-01| 927.35
#2020-06-02| 959.49
#2020-06-03|1002.76
#2020-06-04|1015.01
#2020-06-05|1067.64
#2020-06-08|1079.79
#2020-06-09|1064.33
#2020-06-10|1050.33
#2020-06-11|1009.59
#2020-06-12|1001.69
#2020-06-15| 963.35
#2020-06-16|1000.21
#2020-06-17| 990.88
#2020-06-18| 965.36
#2020-06-19| 961.15
#2020-06-22| 966.84
#2020-06-23| 975.45
#2020-06-24| 961.80
#2020-06-25| 965.94
#2020-06-26| 948.82
#2020-06-29| 948.65
#2020-06-30| 942.40
#2020-07-01| 965.26
#2020-07-02|1006.78
#2020-07-03|1021.98
#2020-07-06|1047.56
#2020-07-07|1046.67
#2020-07-08|1027.51
#2020-07-09| 997.36
#2020-07-10| 988.79
#2020-07-13| 997.01
#2020-07-14|1016.11
#2020-07-15| 983.35
#2020-07-16| 984.40
#2020-07-17| 973.86
#2020-07-20| 955.28
#2020-07-21| 966.33
#2020-07-22| 987.00
#2020-07-23| 995.90
#2020-07-24|1002.89
#2020-07-27|1017.63
#2020-07-28|1011.89
#2020-07-29| 997.50
#2020-07-30| 994.43
#2020-07-31|1006.53
#2020-08-03| 973.94
#2020-08-04| 970.17
#2020-08-05| 950.38
#2020-08-06| 957.24
#2020-08-07| 953.65
#2020-08-10| 937.46
#2020-08-11| 938.05
#2020-08-12| 939.77
#2020-08-13| 935.41
#2020-08-14| 936.37
#2020-08-17| 939.66
#2020-08-18| 949.19
#2020-08-19| 944.56
#2020-08-20| 937.38
#2020-08-21| 935.74
#2020-08-24| 925.91
#2020-08-25| 915.28
#2020-08-26| 899.70
#2020-08-27| 903.42
#2020-08-28| 915.22
#2020-08-31| 896.03
#2020-09-01| 896.44
#2020-09-02| 902.07
#2020-09-03| 930.05
#2020-09-04| 914.38
#2020-09-07| 928.29
#2020-09-08| 911.05
#2020-09-09| 900.06
#2020-09-10| 882.68
#2020-09-11| 880.64
#2020-09-14| 875.90
#2020-09-15| 879.49
#2020-09-16| 876.58
#2020-09-17| 876.79
#2020-09-18| 876.80
#2020-09-21| 845.58
#2020-09-22| 849.26
#2020-09-23| 813.90
#2020-09-24| 827.04
#2020-09-25| 823.19
#2020-09-28| 823.57
#2020-09-29| 812.16
#2020-09-30| 825.56
#2020-10-01| 834.26
#2020-10-02| 854.78
#2020-10-05| 849.45
#2020-10-06| 824.47
#2020-10-07| 813.75
#2020-10-08| 824.96
#2020-10-09| 834.99
#2020-10-12| 834.58
#2020-10-13| 826.28
#2020-10-14| 816.68
#2020-10-15| 824.22
#2020-10-16| 820.97
#2020-10-19| 827.80
#2020-10-20| 837.38
#2020-10-21| 881.46
#2020-10-22| 912.40
#2020-10-23| 925.92
#2020-10-26| 884.99
#2020-10-27| 896.07
#2020-10-28| 874.86
#2020-10-29| 858.36
#2020-10-30| 831.35
#2020-11-02| 864.63
#2020-11-03| 870.54
#2020-11-04| 847.37
#2020-11-05| 914.30
#2020-11-06| 950.77
#2020-11-09| 985.76
#2020-11-10| 997.96
#2020-11-11|1006.24
#2020-11-12| 996.99
#2020-11-13|1005.04
#2020-11-16|1002.51
#2020-11-17|1008.30
#2020-11-18|1024.06
#2020-11-19|1002.15
#2020-11-20| 996.97
#2020-11-23| 995.64
#2020-11-24|1001.68
#2020-11-25| 984.29
#2020-11-26| 983.53
#2020-11-27| 982.55
#2020-11-30| 969.95
#2020-12-01|1012.37
#2020-12-02|1050.98
#2020-12-03|1065.12
#2020-12-04|1071.23
#2020-12-07|1054.08
#2020-12-08|1050.37
#2020-12-09|1080.36
#2020-12-10|1082.26
#2020-12-11|1067.54
#2020-12-14|1067.02
#2020-12-15|1054.15
#2020-12-16|1069.87
#2020-12-17|1123.17
#2020-12-18|1110.29
#2020-12-21|1101.47
#2020-12-22|1108.49
#2020-12-23|1110.99
#2020-12-24|1109.88
#2020-12-25|1109.88
#2020-12-28|1117.65
#2020-12-29|1109.30
#2020-12-30|1110.38
#2020-12-31|1106.71
#2021-01-01|1106.71
#2021-01-04|1147.14
#2021-01-05|1182.59
#2021-01-06|1182.73
#2021-01-07|1217.86
#2021-01-08|1232.76
#2021-01-11|1221.59
#2021-01-12|1216.09
#2021-01-13|1219.12
#2021-01-14|1241.26
#2021-01-15|1202.48
#2021-01-18|1210.59
#2021-01-19|1226.53
#2021-01-20|1225.24
#2021-01-21|1221.89
#2021-01-22|1168.35
#2021-01-25|1169.35
#2021-01-26|1173.52
#2021-01-27|1160.36
#2021-01-28|1170.07
#2021-01-29|1146.53
#2021-02-01|1157.94
#2021-02-02|1162.24
#2021-02-03|1165.44
#2021-02-04|1156.87
#2021-02-05|1165.09
#2021-02-08|1169.79
#2021-02-09|1187.87
#2021-02-10|1201.67
#2021-02-11|1239.60
#2021-02-12|1245.12
#2021-02-15|1273.90
#2021-02-16|1309.77
#2021-02-17|1299.64
#2021-02-18|1293.40
#2021-02-19|1314.97
#2021-02-22|1281.12
#2021-02-23|1250.74
#2021-02-24|1276.29
#2021-02-25|1254.44
#2021-02-26|1237.27
#2021-03-01|1266.53
#2021-03-02|1285.63
#2021-03-03|1325.66
#2021-03-04|1315.98
#2021-03-05|1309.78
#2021-03-08|1313.83
#2021-03-09|1352.30
#2021-03-10|1373.13
#2021-03-11|1385.59
#2021-03-12|1394.83
#2021-03-15|1391.16
#2021-03-16|1392.24
#2021-03-17|1384.07
#2021-03-18|1407.33
#2021-03-19|1393.84
#2021-03-22|1390.97
#2021-03-23|1378.71
#2021-03-24|1384.01
#2021-03-25|1351.97
#2021-03-26|1363.81
#2021-03-29|1370.33
#2021-03-30|1381.39
#2021-03-31|1404.83
#2021-04-01|1409.52
#2021-04-02|1409.52
#2021-04-05|1405.27
#2021-04-06|1391.93
#2021-04-07|1405.29
#2021-04-08|1424.93
#2021-04-09|1431.91
#2021-04-12|1435.69
#2021-04-13|1430.86
#2021-04-14|1436.25
#2021-04-15|1451.62
#2021-04-16|1461.77
#2021-04-19|1449.90
#2021-04-20|1469.10
#2021-04-21|1456.06
#2021-04-22|1392.52
#2021-04-23|1366.70
#2021-04-26|1382.84
#2021-04-27|1360.44
#2021-04-28|1310.08
#2021-04-29|1301.41
#2021-04-30|1256.79
#2021-05-03|1305.19
#2021-05-04|1333.87
#2021-05-05|1353.04
#2021-05-06|1344.78
#2021-05-07|1343.53
#2021-05-10|1330.97
#2021-05-11|1317.28
#2021-05-12|1268.02
#2021-05-13|1266.21
#2021-05-14|1316.64
#2021-05-17|1156.22
#2021-05-18|1162.60
#2021-05-19|1140.91
#2021-05-20|1158.68
#2021-05-21|1153.22
#2021-05-24|1153.47
#2021-05-25|1133.71
#2021-05-26|1147.66
#2021-05-27|1176.57
#2021-05-28|1224.18
#2021-05-31|1259.14
#2021-06-01|1276.28
#2021-06-02|1252.84
#2021-06-03|1198.18
#2021-06-04|1211.01
#2021-06-07|1188.26
#2021-06-08|1182.76
#2021-06-09|1222.48
#2021-06-10|1213.51
#2021-06-11|1228.56
#2021-06-14|1226.98
#2021-06-15|1220.75
#2021-06-16|1226.65
#2021-06-17|1213.16
#2021-06-18|1171.67
#2021-06-21|1174.10
#2021-06-22|1173.28
#2021-06-23|1198.68
#2021-06-24|1211.71
#2021-06-25|1176.64
#2021-06-28|1176.54
#2021-06-29|1155.00
#2021-06-30|1161.75
#2021-07-01|1148.25
#2021-07-02|1143.51
#2021-07-05|1127.66
#2021-07-06|1077.26
#2021-07-07|1080.63
#2021-07-08|1069.88
#2021-07-09|1103.69
#2021-07-12|1092.73
#2021-07-13|1075.83
#2021-07-14|1067.08
#2021-07-15|1053.27
#2021-07-16|1047.23
#2021-07-19|1077.47
#2021-07-20|1109.99
#2021-07-21|1107.62
#2021-07-22|1114.25
#2021-07-23|1070.70
#2021-07-26|1046.75
#2021-07-27|1061.97
#2021-07-28|1064.47
#2021-07-29|1113.43
#2021-07-30|1108.38
#2021-08-02|1072.59
#2021-08-03|1043.46
#2021-08-04|1049.66
#2021-08-05|1066.74
#2021-08-06|1071.28
#2021-08-09|1051.02
#2021-08-10|1076.69
#2021-08-11|1097.11
#2021-08-12|1089.14
#2021-08-13|1090.13
#2021-08-16|1070.05
#2021-08-17|1076.23
#2021-08-18|1106.64
#2021-08-19|1110.19
#2021-08-20|1110.40
#2021-08-23|1128.78
#2021-08-24|1134.13
#2021-08-25|1148.64
#2021-08-26|1135.27
#2021-08-27|1136.93
#2021-08-30|1163.74
#2021-08-31|1177.47
#2021-09-01|1189.26
#2021-09-02|1172.83
#2021-09-03|1170.44
#2021-09-06|1164.48
#2021-09-07|1157.96
#2021-09-08|1130.48
#2021-09-09|1121.54
#2021-09-10|1132.16
#2021-09-13|1138.34
#2021-09-14|1142.99
#2021-09-15|1157.63
#2021-09-16|1169.31
#2021-09-17|1165.73
#2021-09-20|1130.36
#2021-09-21|1129.51
#2021-09-22|1149.07
#2021-09-23|1144.00
#2021-09-24|1125.63
#2021-09-27|1108.88
#2021-09-28|1091.06
#2021-09-29|1085.93
#2021-09-30|1081.92
#2021-10-01|1092.59
#2021-10-04|1063.61
#2021-10-05|1057.70
#2021-10-06|1033.45
#2021-10-07|1049.76
#2021-10-08|1046.88
#2021-10-11|1043.96
#2021-10-12| 991.90
#2021-10-13| 970.71
#2021-10-14| 958.17
#2021-10-15| 951.67
#2021-10-18| 968.82
#2021-10-19| 966.21
#2021-10-20| 981.40
#2021-10-21| 989.68
#2021-10-22|1004.31
#2021-10-25|1032.80
#2021-10-26|1052.21
#2021-10-27|1015.71
#2021-10-28|1010.62
#2021-10-29|1004.56
#2021-11-01|1001.98
#2021-11-02|1015.82
#2021-11-03|1042.47
#2021-11-04|1073.71
#2021-11-05|1054.35
#2021-11-08|1048.05
#2021-11-09|1111.33
#2021-11-10|1115.65
#2021-11-11|1126.84
#2021-11-12|1113.98
#2021-11-15|1091.26
#2021-11-16|1073.03
#2021-11-17|1041.72
#2021-11-18|1034.45
#2021-11-19|1048.68
#2021-11-22|1170.47
#2021-11-23|1159.35
#2021-11-24|1134.56
#2021-11-25|1128.56
#2021-11-26|1104.31
#2021-11-29|1052.00
#2021-11-30|1053.85
#2021-12-01|1012.11
#2021-12-02|1017.22
#2021-12-03|1019.27
#2021-12-06|1008.78
#2021-12-07|1032.77
#2021-12-08|1029.05
#2021-12-09|1024.96
#2021-12-10|1016.29
#2021-12-13| 986.70
#2021-12-14| 952.33
#2021-12-15| 969.90
#2021-12-16| 991.56
#2021-12-17| 986.81
#2021-12-20| 905.23
#2021-12-21| 906.27
#2021-12-22| 900.39
#2021-12-23| 918.74
#2021-12-24| 926.88
#2021-12-27| 911.77
#2021-12-28| 909.98
#2021-12-29| 912.74
#2021-12-30| 905.51
#2021-12-31| 900.60
#2022-01-03| 924.81
#2022-01-04| 963.12
#2022-01-05| 999.61
#2022-01-06|1020.84
#2022-01-07|1014.93
#2022-01-10|1027.21
#2022-01-11|1045.62
#2022-01-12|1057.65
#2022-01-13|1073.09
#2022-01-14|1053.75
#2022-01-17|1037.47
#2022-01-18|1046.79
#2022-01-19|1063.08
#2022-01-20|1086.35
#2022-01-21|1141.09
#2022-01-24|1114.33
#2022-01-25|1110.33
#2022-01-26|1113.15
#2022-01-27|1135.04
#2022-01-28|1119.62
#2022-01-31|1133.85
#2022-02-01|1133.17
#2022-02-02|1131.47
#2022-02-03|1099.25
#2022-02-04|1076.28
#2022-02-07|1087.05
#2022-02-08|1133.67
#2022-02-09|1159.14
#2022-02-10|1171.00
#2022-02-11|1169.99
#2022-02-14|1154.73
#2022-02-15|1186.19
#2022-02-16|1192.55
#2022-02-17|1172.72
#2022-02-18|1173.82
#2022-02-21|1153.12
#2022-02-22|1156.85
#2022-02-23|1125.20
#2022-02-24|1091.17
#2022-02-25|1132.65
#2022-02-28|1160.27
#2022-03-01|1131.24
#2022-03-02|1147.17
#2022-03-03|1172.05
#2022-03-04|1157.92
#2022-03-07|1165.59
#2022-03-08|1153.36
#2022-03-09|1190.47
#2022-03-10|1149.43
#2022-03-11|1163.84
#2022-03-14|1148.85
#2022-03-15|1143.35
#2022-03-16|1180.52
#2022-03-17|1200.17
#2022-03-18|1217.75
#2022-03-21|1252.01
#2022-03-22|1215.82
#2022-03-23|1197.31
#2022-03-24|1240.08
#2022-03-25|1245.83
#2022-03-28|1250.00
#2022-03-29|1251.02
#2022-03-30|1223.49
#2022-03-31|1247.49
#2022-04-01|1261.74
#2022-04-04|1273.74
#2022-04-05|1250.46
#2022-04-06|1267.96
#2022-04-07|1238.85
#2022-04-08|1205.65
#2022-04-11|1203.79
#2022-04-12|1224.21
#2022-04-13|1240.52
#2022-04-14|1218.23
#2022-04-15|1218.23
#2022-04-18|1217.46
#2022-04-19|1214.03
#2022-04-20|1245.37
#2022-04-21|1253.12
#2022-04-22|1208.97
#2022-04-25|1160.01
#2022-04-26|1152.60
#2022-04-27|1160.16
#2022-04-28|1146.41
#2022-04-29|1140.64
#2022-05-02|1141.18
#2022-05-03|1143.53
#2022-05-04|1163.50
#2022-05-05|1144.57
#2022-05-06|1147.16
#2022-05-09|1102.09
#2022-05-10|1069.14
#2022-05-11|1087.62
#2022-05-12|1084.61
#2022-05-13|1111.06
#2022-05-16|1125.33
#2022-05-17|1156.68
#2022-05-18|1135.71
#2022-05-19|1141.59
#2022-05-20|1147.22
#2022-05-23|1170.87
#2022-05-24|1180.72
#2022-05-25|1189.23
#2022-05-26|1188.08
#2022-05-27|1212.16
#2022-05-30|1195.53
#2022-05-31|1227.64
#2022-06-01|1218.65
#2022-06-02|1240.62
#2022-06-03|1240.96
#2022-06-06|1223.36
#2022-06-07|1224.13
#2022-06-08|1209.52
#2022-06-09|1175.89
#2022-06-10|1162.85
#2022-06-13|1114.74
#2022-06-14|1118.02
#2022-06-15|1135.37
#2022-06-16|1122.95
#2022-06-17|1121.53
#2022-06-20|1108.76
#2022-06-21|1110.19
#2022-06-22|1095.01
#2022-06-23|1059.62
#2022-06-24|1022.88
#2022-06-27|1016.94
#2022-06-28|1040.93
#2022-06-29|1036.31
#2022-06-30|1000.79
#2022-07-01|1017.05
#2022-07-04|1026.01
#2022-07-05| 985.57
#2022-07-06| 962.06
#2022-07-07| 962.71
#2022-07-08| 970.99
#2022-07-11| 939.60
#2022-07-12| 934.67
#2022-07-13| 935.04
#2022-07-14| 908.11
#2022-07-15| 963.46
#2022-07-18|1010.49
#2022-07-19|1038.11
#2022-07-20|1040.49
#2022-07-21|1019.48
#2022-07-22|1028.32
#2022-07-25|1014.69
#2022-07-26|1032.37
#2022-07-27|1044.47
#2022-07-28|1035.95
#2022-07-29|1043.14
#2022-08-01|1056.50
#2022-08-02|1038.53
#2022-08-03|1004.72
#2022-08-04|1014.44
#2022-08-05|1027.05
#2022-08-08|1039.95
#2022-08-09|1027.43
#2022-08-10|1050.36
#2022-08-11|1074.32
#2022-08-12|1093.63
#2022-08-15|1102.80
#2022-08-16|1092.72
#2022-08-17|1070.98
#2022-08-18|1026.37
#2022-08-19| 986.26
#2022-08-22| 986.41
#2022-08-23|1008.52
#2022-08-24|1033.97
#2022-08-25|1042.07
#2022-08-26|1053.05
#2022-08-29|1085.38
#2022-08-30|1103.28
#2022-08-31|1065.78
#2022-09-01|1055.34
#2022-09-02|1123.66
#2022-09-05|1167.08
#2022-09-06|1107.63
#2022-09-07|1091.86
#2022-09-08|1089.71
#2022-09-09|1115.14
#2022-09-12|1094.17
#2022-09-13|1079.57
#2022-09-14|1069.40
#2022-09-15|1049.73
#2022-09-16|1051.33
#2022-09-19|1051.77
#2022-09-20|1026.90
#2022-09-21|1004.78
#2022-09-22|1002.00
#2022-09-23| 967.05
#2022-09-26| 929.81
#2022-09-27| 932.47
#2022-09-28| 945.26
#2022-09-29| 936.49
#2022-09-30| 960.04
#2022-10-03| 971.24
#2022-10-04|1010.42
#2022-10-05| 992.16
#2022-10-06| 985.87
#2022-10-07| 976.81
#2022-10-10| 979.59
#2022-10-11| 970.51
#2022-10-12| 975.29
#2022-10-13| 974.45
#2022-10-14| 973.81
#2022-10-17| 976.82
#2022-10-18| 975.93
#2022-10-19| 950.45
#2022-10-20| 967.90
#2022-10-21| 974.45
#2022-10-24| 951.08
#2022-10-25| 969.51
#2022-10-26| 982.48
#2022-10-27| 993.99
#2022-10-28|1003.82
#2022-10-31| 992.97
#2022-11-01| 993.28
#2022-11-02|1003.14
#2022-11-03| 980.28
#2022-11-04|1005.63
#2022-11-07|1026.52
#2022-11-08|1061.43
#2022-11-09|1041.70
#2022-11-10|1058.35
#2022-11-11|1053.51
#2022-11-14|1040.00
#2022-11-15|1046.22
#2022-11-16|1025.83
#2022-11-17|1008.53
#2022-11-18| 995.60
#2022-11-21| 988.98
#2022-11-22|1003.55
#2022-11-23|1006.93
#2022-11-24|1007.55
#2022-11-25|1002.23
#2022-11-28|1004.71
#2022-11-29|1004.27
#2022-11-30|1018.24
#2022-12-01|1045.31
#2022-12-02|1042.35
#2022-12-05|1041.52
#2022-12-06|1040.98
#2022-12-07|1047.25
#2022-12-08|1055.72
#2022-12-09|1055.01
#2022-12-12|1068.21
#2022-12-13|1078.37
#2022-12-14|1058.42
#2022-12-15|1043.41
#2022-12-16|1035.59
#2022-12-19|1032.12
#2022-12-20|1050.07
#2022-12-21|1064.26
#2022-12-22|1059.77
#2022-12-23|1052.86
#2022-12-26|1034.86
#2022-12-27|1048.37
#2022-12-28|1072.40
#2022-12-29|1086.88
#2022-12-30|1097.02
#2023-01-02|1097.02
#2023-01-03|1076.06
#2023-01-04|1063.66
#2023-01-05|1061.71
#2023-01-06|1085.51
#2023-01-09|1089.27
#2023-01-10|1093.11
#2023-01-11|1102.70
#2023-01-12|1097.39
#2023-01-13|1094.39
#2023-01-16|1094.01
#2023-01-17|1084.07
#2023-01-18|1094.68
#2023-01-19|1078.18
#2023-01-20|1088.08
#2023-01-23|1114.68
#2023-01-24|1124.03
#2023-01-25|1124.68
#2023-01-26|1136.08
#2023-01-27|1136.85
#2023-01-30|1134.50
#2023-01-31|1151.06
#2023-02-01|1170.53
#2023-02-02|1185.52
#2023-02-03|1161.62
#2023-02-06|1141.28
#2023-02-07|1155.76
#2023-02-08|1164.05
#2023-02-09|1169.32
#2023-02-10|1166.82
#2023-02-13|1184.76
#2023-02-14|1176.45
#2023-02-15|1174.61
#2023-02-16|1190.25
#2023-02-17|1181.76
#2023-02-20|1170.10
#2023-02-21|1158.78
#2023-02-22|1158.26
#2023-02-23|1160.73
#2023-02-24|1129.92
#2023-02-27|1112.36
#2023-02-28|1125.16
#2023-03-01|1150.84
#2023-03-02|1154.17
#2023-03-03|1179.12
#2023-03-06|1195.26
#2023-03-07|1192.99
#2023-03-08|1196.79
#2023-03-09|1213.27
#2023-03-10|1221.53
#2023-03-13|1192.08
#2023-03-14|1167.63
#2023-03-15|1130.11
#2023-03-16|1124.60
#2023-03-17|1087.21
#2023-03-20|1103.25
#2023-03-21|1124.22
#2023-03-22|1121.68
#2023-03-23|1147.43
#2023-03-24|1131.64
#2023-03-27|1144.23
#2023-03-28|1160.18
#2023-03-29|1199.22
#2023-03-30|1196.80
#2023-03-31|1194.81
#2023-04-03|1186.27
#2023-04-04|1157.96
#2023-04-05|1168.10
#2023-04-06|1178.48
#2023-04-07|1178.48
#2023-04-10|1155.53
#2023-04-11|1174.64
#2023-04-12|1201.36
#2023-04-13|1212.27
#2023-04-14|1213.19
#2023-04-17|1216.49
#2023-04-18|1244.79
#2023-04-19|1228.98
#2023-04-20|1242.12
#2023-04-21|1227.02
#2023-04-24|1204.65
#2023-04-25|1207.56
#2023-04-26|1247.92
#2023-04-27|1291.98
#2023-04-28|1303.41
#2023-05-01|1295.89
#2023-05-02|1281.51
#2023-05-03|1285.07
#2023-05-04|1302.74
#2023-05-05|1321.60
#2023-05-08|1356.43
#2023-05-09|1350.51
#2023-05-10|1353.58
#2023-05-11|1338.11
#2023-05-12|1355.53
#2023-05-15|1352.56
#2023-05-16|1318.18
#2023-05-17|1303.10
#2023-05-18|1307.41
#2023-05-19|1303.65
#2023-05-22|1302.96
#2023-05-23|1306.59
#2023-05-24|1272.93
#2023-05-25|1281.61
#2023-05-26|1274.46
#2023-05-29|1281.29
#2023-05-30|1274.63
#2023-05-31|1222.05
#2023-06-01|1252.05
#2023-06-02|1297.31
#2023-06-05|1295.12
#2023-06-06|1307.84
#2023-06-07|1302.24
#2023-06-08|1295.24
#2023-06-09|1307.33
#2023-06-12|1275.67
#2023-06-13|1286.59
#2023-06-14|1295.30
#2023-06-15|1301.96
#2023-06-16|1299.28
#2023-06-19|1307.11
#2023-06-20|1281.58
#2023-06-21|1278.87
#2023-06-22|1271.14
#2023-06-23|1243.78
#2023-06-26|1248.95
#2023-06-27|1247.90
#2023-06-28|1253.45
#2023-06-29|1275.42
#2023-06-30|1287.96
#2023-07-03|1286.89
#2023-07-04|1306.92
#2023-07-05|1285.64
#2023-07-06|1265.64
#2023-07-07|1294.24
#2023-07-10|1281.97
#2023-07-11|1284.75
#2023-07-12|1319.93
#2023-07-13|1317.77
#2023-07-14|1327.92
#2023-07-17|1326.68
#2023-07-18|1365.13
#2023-07-19|1373.67
#2023-07-20|1396.17
#2023-07-21|1401.83
#2023-07-24|1422.82
#2023-07-25|1440.90
#2023-07-26|1448.37
#2023-07-27|1434.64
#2023-07-28|1423.27
#2023-07-31|1408.84
#2023-08-01|1394.48
#2023-08-02|1356.25
#2023-08-03|1329.34
#2023-08-04|1348.57
#2023-08-07|1359.78
#2023-08-08|1317.51
#2023-08-09|1368.75
#2023-08-10|1367.22
#2023-08-11|1356.78
#2023-08-14|1331.48
#2023-08-15|1331.19
#2023-08-16|1355.81
#2023-08-17|1322.46
#2023-08-18|1325.94
#2023-08-21|1317.58
#2023-08-22|1318.83
#2023-08-23|1338.36
#2023-08-24|1324.38
#2023-08-25|1349.65
#2023-08-28|1359.37
#2023-08-29|1347.44
#2023-08-30|1345.26
#2023-08-31|1330.45
#2023-09-01|1326.03
#2023-09-04|1323.10
#2023-09-05|1271.40
#2023-09-06|1263.27
#2023-09-07|1257.13
#2023-09-08|1226.88
#2023-09-11|1237.68
#2023-09-12|1239.23
#2023-09-13|1263.37
#2023-09-14|1291.15
#2023-09-15|1292.58
#2023-09-18|1297.70
#2023-09-19|1297.70
#2023-09-20|1270.88
#2023-09-21|1230.72
#2023-09-22|1240.16
#2023-09-25|1230.44
#2023-09-26|1217.36
#2023-09-27|1220.85
#2023-09-28|1229.73
#2023-09-29|1236.49
#2023-10-02|1219.93
#2023-10-03|1191.18
#2023-10-04|1199.89
#2023-10-05|1187.36
#2023-10-06|1196.97
#2023-10-09|1193.35
#2023-10-10|1204.36
#2023-10-11|1212.53
#2023-10-12|1179.31
#2023-10-13|1159.80
#2023-10-16|1190.89
#2023-10-17|1190.76
#2023-10-18|1197.20
#2023-10-19|1188.51
#2023-10-20|1168.38
#2023-10-23|1164.88
#2023-10-24|1184.99
#2023-10-25|1174.10
#2023-10-26|1175.52
#2023-10-27|1211.88
#2023-10-30|1189.55
#2023-10-31|1200.32
#2023-11-01|1203.23
#2023-11-02|1229.75
#2023-11-03|1275.40
#2023-11-06|1267.52
#2023-11-07|1265.78
#2023-11-08|1254.50
#2023-11-09|1235.65
#2023-11-10|1227.13
#2023-11-13|1218.01
#2023-11-14|1254.60
#2023-11-15|1290.19
#2023-11-16|1292.13
#2023-11-17|1278.44
#2023-11-20|1300.15
#2023-11-21|1298.67
#2023-11-22|1305.86
#2023-11-23|1304.30
#2023-11-24|1311.42
#2023-11-27|1310.76
#2023-11-28|1317.39
#2023-11-29|1327.74
#2023-11-30|1341.86
#2023-12-01|1349.93
#2023-12-04|1338.23
#2023-12-05|1338.04
#2023-12-06|1350.61
#2023-12-07|1350.92
#2023-12-08|1349.92
#2023-12-11|1316.49
#2023-12-12|1337.67
#2023-12-13|1359.90
#2023-12-14|1392.77
#2023-12-15|1374.60
#2023-12-18|1339.52
#2023-12-19|1363.55
#2023-12-20|1348.77
#2023-12-21|1344.65
#2023-12-22|1333.57
#2023-12-25|1333.57
#2023-12-26|1325.78
#2023-12-27|1346.80
#2023-12-28|1352.12
#2023-12-29|1374.78
#2024-01-01|1374.78
#2024-01-02|1346.88
#2024-01-03|1344.68
#2024-01-04|1327.43
#2024-01-05|1319.48
#2024-01-08|1300.68
#2024-01-09|1291.08
#2024-01-10|1282.33
#2024-01-11|1293.20
#2024-01-12|1300.61
#2024-01-15|1289.03
#2024-01-16|1262.07
#2024-01-17|1259.76
#2024-01-18|1262.83
#2024-01-19|1285.53
#2024-01-22|1290.38
#2024-01-23|1278.55
#2024-01-24|1297.39
#2024-01-25|1301.95
#2024-01-26|1300.16
#2024-01-29|1301.19
#2024-01-30|1285.68
#2024-01-31|1301.86
#2024-02-01|1339.62
#2024-02-02|1315.55
#2024-02-05|1311.37
#2024-02-06|1325.70
#2024-02-07|1314.29
#2024-02-08|1298.01
#2024-02-09|1292.42
#2024-02-12|1302.08
#2024-02-13|1300.08
#2024-02-14|1342.35
#2024-02-15|1367.89
#2024-02-16|1387.94
#2024-02-19|1387.80
#2024-02-20|1393.68
#2024-02-21|1362.98
#2024-02-22|1332.98
#2024-02-23|1297.58
#2024-02-26|1298.59
#2024-02-27|1334.95
#2024-02-28|1337.88
#2024-02-29|1358.54
#2024-03-01|1357.63
#2024-03-04|1327.92
#2024-03-05|1315.70
#2024-03-06|1342.65
#2024-03-07|1340.26
#2024-03-08|1359.85
#2024-03-11|1360.03
#2024-03-12|1385.04
#2024-03-13|1409.42
#2024-03-14|1413.53
#2024-03-15|1401.95
#2024-03-18|1390.18
#2024-03-19|1348.91
#2024-03-20|1335.82
#2024-03-21|1350.64
#2024-03-22|1357.09
#2024-03-25|1368.21
#2024-03-26|1371.41
#2024-03-27|1386.14
#2024-03-28|1402.92
#2024-03-29|1402.92
#2024-04-01|1399.74
#2024-04-02|1411.70
#2024-04-03|1433.86
#2024-04-04|1466.84
#2024-04-05|1448.61
#2024-04-08|1455.09
#2024-04-09|1456.72
#2024-04-10|1442.43
#2024-04-11|1440.57
#2024-04-12|1405.60
#2024-04-15|1368.83
#2024-04-16|1354.27
#2024-04-17|1371.79
#2024-04-18|1382.71
#2024-04-19|1375.50
#2024-04-22|1382.92
#2024-04-23|1422.81
#2024-04-24|1394.18
#2024-04-25|1393.60
#2024-04-26|1407.82
#2024-04-29|1420.93
#2024-04-30|1405.11
#2024-05-01|1399.00
#2024-05-02|1394.99
#2024-05-03|1415.01
#2024-05-06|1412.90
#2024-05-07|1425.96
#2024-05-08|1426.36
#2024-05-09|1422.49
#2024-05-10|1456.25
#2024-05-13|1485.55
#2024-05-14|1502.44
#2024-05-15|1516.98
#2024-05-16|1510.10
#2024-05-17|1516.91
#2024-05-20|1528.65
#2024-05-21|1523.74
#2024-05-22|1509.95
#2024-05-23|1507.27
#2024-05-24|1511.28
#2024-05-27|1503.82
#2024-05-28|1505.88
#2024-05-29|1477.29
#2024-05-30|1448.63
#2024-05-31|1453.43
#2024-06-03|1466.47
#2024-06-04|1470.98
#2024-06-05|1473.97
#2024-06-06|1469.39
#2024-06-07|1460.49
#2024-06-10|1433.52
#2024-06-11|1423.94
#2024-06-12|1444.90
#2024-06-13|1436.78
#2024-06-14|1430.36
#2024-06-17|1407.50
#2024-06-18|1423.86
#2024-06-19|1446.12
#2024-06-20|1436.96
#2024-06-21|1413.91
#2024-06-24|1417.93
#2024-06-25|1409.35
#2024-06-26|1416.34
#2024-06-27|1413.91
#2024-06-28|1401.08
#2024-07-01|1420.37
#2024-07-02|1406.37
#2024-07-03|1455.39
#2024-07-04|1449.43
#2024-07-05|1438.47
#2024-07-08|1444.19
#2024-07-09|1456.08
#2024-07-10|1479.38
#2024-07-11|1518.24
#2024-07-12|1519.90
#2024-07-15|1533.57
#2024-07-16|1531.74
#2024-07-17|1522.56
#2024-07-18|1497.31
#2024-07-19|1501.60
#2024-07-22|1488.92
#2024-07-23|1497.75
#2024-07-24|1491.75
#2024-07-25|1481.82
#2024-07-26|1470.00
#2024-07-29|1466.48
#2024-07-30|1461.42
#2024-07-31|1483.37
#2024-08-01|1496.51
#2024-08-02|1449.19
#2024-08-05|1410.90
#2024-08-06|1433.55
#2024-08-07|1428.58
#2024-08-08|1463.45
#2024-08-09|1471.94
#2024-08-12|1508.37
#2024-08-13|1519.40
#2024-08-14|1540.75
#2024-08-15|1537.54
#2024-08-16|1538.26
#2024-08-19|1548.98
#2024-08-20|1576.94
#2024-08-21|1570.12
#2024-08-22|1560.26
#2024-08-23|1571.34
#2024-08-26|1577.85
#2024-08-27|1561.18
#2024-08-28|1558.82
#2024-08-29|1548.20
#2024-08-30|1557.66
#2024-09-02|1565.71
#2024-09-03|1555.65
#2024-09-04|1541.02
#2024-09-05|1528.03
#2024-09-06|1499.05
#2024-09-09|1497.94
#2024-09-10|1487.82
#2024-09-11|1495.58
#2024-09-12|1523.89
#2024-09-13|1549.19
#2024-09-16|1548.27
#2024-09-17|1522.54
#2024-09-18|1522.25
#2024-09-19|1523.95
#2024-09-20|1522.71
#2024-09-23|1538.85
#2024-09-24|1566.35
#2024-09-25|1566.92
#2024-09-26|1604.01
#2024-09-27|1596.28
#2024-09-30|1582.18
#2024-10-01|1563.65
#2024-10-02|1516.46
#2024-10-03|1503.42
#2024-10-04|1520.88
#2024-10-07|1493.55
#2024-10-08|1492.43
#2024-10-09|1489.50
#2024-10-10|1509.31
#2024-10-11|1523.75
#2024-10-14|1538.72
#2024-10-15|1525.35
#2024-10-16|1524.90
#2024-10-17|1527.64
#2024-10-18|1539.24
#2024-10-21|1532.37
#2024-10-22|1525.18
#2024-10-23|1546.47
#2024-10-24|1548.16
#2024-10-25|1537.63
#2024-10-28|1522.00
#2024-10-29|1501.27
#2024-10-30|1470.97
#2024-10-31|1471.89
#2024-11-01|1472.33
#2024-11-04|1496.34
#2024-11-05|1465.22
#2024-11-06|1482.97
#2024-11-07|1500.76
#2024-11-08|1469.08
#2024-11-11|1449.91
#2024-11-12|1443.07
#2024-11-13|1450.04
#2024-11-14|1441.42
#2024-11-15|1448.06
#2024-11-18|1450.54
#2024-11-19|1455.40
#2024-11-20|1467.64
#2024-11-21|1460.19
#2024-11-22|1424.64
#2024-11-25|1442.09
#2024-11-26|1434.96
#2024-11-27|1436.91
#2024-11-28|1429.60
#2024-11-29|1427.46
#2024-12-02|1429.58
#2024-12-03|1441.41
#2024-12-04|1442.28
#2024-12-05|1463.98
#2024-12-06|1448.59
#2024-12-09|1463.93
#2024-12-10|1453.15
#2024-12-11|1448.81
#2024-12-12|1465.06
#2024-12-13|1458.09
#2024-12-16|1465.90
#2024-12-17|1445.57
#2024-12-18|1440.42
#2024-12-19|1426.38
#2024-12-20|1431.79
#2024-12-23|1414.89
#2024-12-24|1425.71
#2024-12-25|1425.71
#2024-12-26|1427.69
#2024-12-27|1421.98
#2024-12-30|1420.19
#2024-12-31|1418.50
#2025-01-01|1418.50
#2025-01-02|1405.56
#2025-01-03|1382.50
#2025-01-06|1391.99
#2025-01-07|1414.92
#2025-01-08|1404.77
#2025-01-09|1406.04
#2025-01-10|1396.38
#2025-01-13|1387.34
#2025-01-14|1418.79
#2025-01-15|1433.91
#2025-01-16|1440.51
#2025-01-17|1446.90
#2025-01-20|1474.72
#2025-01-21|1481.19
#2025-01-22|1492.49
#2025-01-23|1505.15
#2025-01-24|1523.34
#2025-01-27|1505.19
#2025-01-28|1493.74
#2025-01-29|1500.45
#2025-01-30|1529.82
#2025-01-31|1546.28
#2025-02-03|1548.24
#2025-02-04|1578.97
#2025-02-05|1599.33
#2025-02-06|1617.55
#2025-02-07|1626.04
#2025-02-10|1634.91
#2025-02-11|1635.76
#2025-02-12|1661.57
#2025-02-13|1662.59
#2025-02-14|1715.81
#2025-02-17|1685.05
#2025-02-18|1664.74
#2025-02-19|1659.36
#2025-02-20|1681.12
#2025-02-21|1671.27
#2025-02-24|1660.40
#2025-02-25|1670.20
#2025-02-26|1663.31
#2025-02-27|1661.65
#2025-02-28|1645.36
#2025-03-03|1657.36
#2025-03-04|1659.60
#2025-03-05|1687.38
#2025-03-06|1702.50
#2025-03-07|1705.67
#2025-03-10|1694.94
#2025-03-11|1680.18
#2025-03-12|1699.17
#2025-03-13|1716.34
#2025-03-14|1739.21
#2025-03-17|1781.41
#2025-03-18|1784.89
#2025-03-19|1776.95
#2025-03-20|1767.24
#2025-03-21|1776.42
#2025-03-24|1801.01
#2025-03-25|1829.55
#2025-03-26|1825.69
#2025-03-27|1824.34
#2025-03-28|1803.63
#2025-03-31|1783.85
#2025-04-01|1819.72
#2025-04-02|1806.80
#2025-04-03|1817.22
#2025-04-04|1722.96
#2025-04-07|1655.62
#2025-04-08|1643.71
#2025-04-09|1694.82
#2025-04-10|1720.26
#2025-04-11|1735.98
#2025-04-14|1797.65
#2025-04-15|1842.75
#2025-04-16|1855.46
#2025-04-17|1871.09
#2025-04-18|1871.09
#2025-04-21|1888.81
#2025-04-22|1922.75
#2025-04-23|1997.03
#2025-04-24|2028.91
#2025-04-25|2040.87
#2025-04-28|2030.43
#2025-04-29|1995.51
#2025-04-30|1965.17
#2025-05-01|1985.06
#2025-05-02|2002.75
#2025-05-05|1996.61
#2025-05-06|2032.05
#2025-05-07|2040.93
#2025-05-08|2025.21
#2025-05-09|2051.56
#2025-05-12|2046.98
#2025-05-13|2067.51
#2025-05-14|2102.49
#2025-05-15|2091.48
#2025-05-16|2080.94
#2025-05-19|2089.61
#2025-05-20|2090.61
#2025-05-21|2082.10
#2025-05-22|2064.53
#2025-05-23|2082.95
#2025-05-26|2064.69
#2025-05-27|2068.23
#2025-05-28|2036.78
#2025-05-29|2025.34
#2025-05-30|1964.59
#2025-06-02|2009.46
#2025-06-03|2028.80
#2025-06-04|2044.10
#2025-06-05|2038.70
#2025-06-06|2042.96
#2025-06-09|2026.86
#2025-06-10|2021.62
#2025-06-11|2070.24
#2025-06-12|2079.23
#2025-06-13|2038.67
#2025-06-16|2027.59
#2025-06-17|1998.59
#2025-06-18|1987.66
#2025-06-19|1981.28
#2025-06-20|1995.50
#2025-06-23|1951.95
#2025-06-24|2002.65
#2025-06-25|2003.46
#2025-06-26|2016.05
#2025-06-27|2017.50
#2025-06-30|2056.05
#2025-07-01|2060.81
#2025-07-02|2053.01
#2025-07-03|2061.13
#2025-07-04|2049.23
#2025-07-07|2014.24
#2025-07-08|1990.79
#2025-07-09|1992.88
#2025-07-10|1999.87
#2025-07-11|1966.32
#2025-07-14|1933.94
#2025-07-15|1927.04
#2025-07-16|1926.09
#2025-07-17|1924.09
#2025-07-18|1935.63
#2025-07-21|1930.47
#2025-07-22|1924.78
#2025-07-23|1950.56
#2025-07-24|1934.10
#2025-07-25|1926.75
#2025-07-28|1882.76
#2025-07-29|1902.76
#2025-07-30|1886.57
#2025-07-31|1888.48
#2025-08-01|1906.28
#2025-08-04|1931.18
#2025-08-05|1917.99
#2025-08-06|1908.64
#2025-08-07|1937.14
#2025-08-08|1987.60
#2025-08-11|1965.79
#2025-08-12|1973.95
#2025-08-13|2027.33
#2025-08-14|2007.11
#2025-08-15|1993.06
#2025-08-18|2003.29
#2025-08-19|1976.92
#2025-08-20|1957.54
#2025-08-21|1966.21
#2025-08-22|1991.23
#2025-08-25|1984.63
#2025-08-26|1963.11
#2025-08-27|1955.86
#2025-08-28|1973.33
#2025-08-29|1980.73
#2025-09-01|1980.40
#2025-09-02|1996.60
#2025-09-03|2043.67
#2025-09-04|2076.35
#2025-09-05|2109.03
#2025-09-08|2089.74
#2025-09-09|2105.17
#2025-09-10|2103.02
#2025-09-11|2165.43
#2025-09-12|2104.67
#2025-09-15|2140.93
#2025-09-16|2133.38
#2025-09-17|2106.95
#2025-09-18|2098.61
#2025-09-19|2099.23
#2025-09-22|2134.84
#2025-09-23|2167.89
#2025-09-24|2159.46
#2025-09-25|2137.55
#2025-09-26|2127.22
#2025-09-29|2130.46
#2025-09-30|2130.10
#2025-10-01|2155.60
#2025-10-02|2119.27
#2025-10-03|2146.66
#2025-10-06|2142.25
#2025-10-07|2132.57
#2025-10-08|2192.55
#2025-10-09|2198.12
#2025-10-10|2159.09
#2025-10-13|2180.62
#2025-10-14|2208.61
#2025-10-15|2276.38
#2025-10-16|2310.88
#2025-10-17|2299.20
#2025-10-20|2333.06
#2025-10-21|2331.19
#2025-10-22|2311.06
#2025-10-23|2354.31
#2025-10-24|2352.45
#2025-10-27|2365.24
#2025-10-28|2372.71
#2025-10-29|2396.59
#2025-10-30|2435.57
#2025-10-31|2434.88
#2025-11-03|2476.07
#2025-11-04|2420.51
#2025-11-05|2448.88
#2025-11-06|2476.00
#2025-11-07|2509.66
#2025-11-10|2517.84
#2025-11-11|2535.88
#2025-11-12|2609.57
#2025-11-13|2539.17
#2025-11-14|2483.26
#2025-11-17|2571.73
#2025-11-18|2535.95
#2025-11-19|2562.49
#2025-11-20|2549.66
#2025-11-21|2533.38
#2025-11-24|2536.36
#2025-11-25|2550.11
#2025-11-26|2593.13
#2025-11-27|2616.69
#2025-11-28|2621.81
#2025-12-01|2627.33
#2025-12-02|2652.03
#2025-12-03|2664.70
#2025-12-04|2680.49
#2025-12-05|2661.78
#2025-12-08|2652.74
#2025-12-09|2623.16
#2025-12-10|2657.83
#2025-12-11|2732.54
#2025-12-12|2733.05
#2025-12-15|2704.51
#2025-12-16|2654.81
#2025-12-17|2622.36
#2025-12-18|2653.24
#2025-12-19|2687.45
#2025-12-22|2711.99
#2025-12-23|2720.56
#2025-12-24|2736.37
#2025-12-25|2736.37
#2025-12-26|2777.51
#2025-12-29|2751.67
#2025-12-30|2790.12
#2025-12-31|2787.28
#2026-01-01|2787.28
#2026-01-02|2781.94
#2026-01-05|2835.63
#2026-01-06|2928.79
#2026-01-07|2900.95
#2026-01-08|2922.32
#2026-01-09|2931.71
#2026-01-12|2985.75
#2026-01-13|2994.98
#2026-01-14|3009.01
#2026-01-15|2958.28
#2026-01-16|2986.24
#2026-01-19|2980.85
#2026-01-20|2977.19
#2026-01-21|3044.14
#2026-01-22|3170.99
#2026-01-23|3170.22
#2026-01-26|3231.35
#2026-01-27|3260.76
#2026-01-28|3270.83
#2026-01-29|3271.62
#2026-01-30|3228.51
#2026-02-02|3226.81
#2026-02-03|3342.68
#2026-02-04|3309.43
#2026-02-05|3214.02
#2026-02-06|3244.53
#2026-02-09|3310.20
#2026-02-10|3244.68
#2026-02-11|3318.51
#2026-02-12|3218.95
#2026-02-13|3124.40
#2026-02-16|3142.85
#2026-02-17|3091.17
#2026-02-18|3102.34
#2026-02-19|3085.49
#2026-02-20|3115.40
#2026-02-23|3080.43
#2026-02-24|3087.45
#2026-02-25|3165.90
#2026-02-26|3104.34
#2026-02-27|2982.45
#2026-03-02|2848.69
#2026-03-03|2697.25
#2026-03-04|2852.63
#2026-03-05|2754.61
#2026-03-06|2739.10
#2026-03-09|2811.66
#2026-03-10|2929.00
#2026-03-11|2856.42
#2026-03-12|2728.81
#2026-03-13|2763.22
#2026-03-16|2793.56
#2026-03-17|2789.80
#2026-03-18|2801.43
#2026-03-19|2780.90
#2026-03-20|2711.17
#2026-03-23|2693.08
#2026-03-24|2683.43
#2026-03-25|2754.39
#2026-03-26|2722.39
#2026-03-27|2690.31
#2026-03-30|2680.91
#2026-03-31|2716.59
#2026-04-01|2806.54
#2026-04-02|2778.31