Table Data - NASDAQ Chile Financials Net Total Return Index
| Title | NASDAQ Chile Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCL30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:44 PM CDT |
| Notes | For more information about this series, see: NQCL30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 161.84 |
| 2003-10-01 | 162.51 |
| 2003-10-02 | 162.62 |
| 2003-10-03 | 165.19 |
| 2003-10-06 | 165.45 |
| 2003-10-07 | 164.99 |
| 2003-10-08 | 168.42 |
| 2003-10-09 | 173.67 |
| 2003-10-10 | 174.13 |
| 2003-10-13 | 176.38 |
| 2003-10-14 | 178.03 |
| 2003-10-15 | 175.08 |
| 2003-10-16 | 176.95 |
| 2003-10-17 | 177.76 |
| 2003-10-20 | 178.79 |
| 2003-10-21 | 183.44 |
| 2003-10-22 | 187.24 |
| 2003-10-23 | 187.23 |
| 2003-10-24 | 185.78 |
| 2003-10-27 | 186.93 |
| 2003-10-28 | 186.14 |
| 2003-10-29 | 188.12 |
| 2003-10-30 | 189.74 |
| 2003-10-31 | 186.27 |
| 2003-11-03 | 184.36 |
| 2003-11-04 | 180.22 |
| 2003-11-05 | 179.64 |
| 2003-11-06 | 179.39 |
| 2003-11-07 | 179.91 |
| 2003-11-10 | 178.47 |
| 2003-11-11 | 176.93 |
| 2003-11-12 | 178.25 |
| 2003-11-13 | 180.82 |
| 2003-11-14 | 181.90 |
| 2003-11-17 | 179.74 |
| 2003-11-18 | 177.20 |
| 2003-11-19 | 175.98 |
| 2003-11-20 | 178.44 |
| 2003-11-21 | 177.75 |
| 2003-11-24 | 180.12 |
| 2003-11-25 | 177.09 |
| 2003-11-26 | 177.82 |
| 2003-11-27 | . |
| 2003-11-28 | 179.97 |
| 2003-12-01 | 184.74 |
| 2003-12-02 | 185.15 |
| 2003-12-03 | 186.92 |
| 2003-12-04 | 185.80 |
| 2003-12-05 | 184.87 |
| 2003-12-08 | 185.26 |
| 2003-12-09 | 183.87 |
| 2003-12-10 | 183.45 |
| 2003-12-11 | 183.76 |
| 2003-12-12 | 184.84 |
| 2003-12-15 | 185.05 |
| 2003-12-16 | 183.74 |
| 2003-12-17 | 181.68 |
| 2003-12-18 | 183.53 |
| 2003-12-19 | 183.94 |
| 2003-12-22 | 184.15 |
| 2003-12-23 | 184.55 |
| 2003-12-24 | 185.83 |
| 2003-12-25 | . |
| 2003-12-26 | 186.46 |
| 2003-12-29 | 185.54 |
| 2003-12-30 | 185.98 |
| 2003-12-31 | 186.04 |
| 2004-01-01 | . |
| 2004-01-02 | 187.89 |
| 2004-01-05 | 191.05 |
| 2004-01-06 | 193.18 |
| 2004-01-07 | 193.31 |
| 2004-01-08 | 193.47 |
| 2004-01-09 | 198.44 |
| 2004-01-12 | 199.36 |
| 2004-01-13 | 196.88 |
| 2004-01-14 | 195.63 |
| 2004-01-15 | 196.32 |
| 2004-01-16 | 194.49 |
| 2004-01-19 | . |
| 2004-01-20 | 196.42 |
| 2004-01-21 | 195.81 |
| 2004-01-22 | 196.30 |
| 2004-01-23 | 198.06 |
| 2004-01-26 | 197.78 |
| 2004-01-27 | 200.97 |
| 2004-01-28 | 195.07 |
| 2004-01-29 | 189.43 |
| 2004-01-30 | 192.94 |
| 2004-02-02 | 196.41 |
| 2004-02-03 | 199.84 |
| 2004-02-04 | 198.17 |
| 2004-02-05 | 201.72 |
| 2004-02-06 | 203.06 |
| 2004-02-09 | 202.79 |
| 2004-02-10 | 204.44 |
| 2004-02-11 | 204.59 |
| 2004-02-12 | 212.17 |
| 2004-02-13 | 210.74 |
| 2004-02-16 | . |
| 2004-02-17 | 216.04 |
| 2004-02-18 | 213.76 |
| 2004-02-19 | 209.69 |
| 2004-02-20 | 205.39 |
| 2004-02-23 | 206.68 |
| 2004-02-24 | 203.90 |
| 2004-02-25 | 204.60 |
| 2004-02-26 | 204.08 |
| 2004-02-27 | 204.68 |
| 2004-03-01 | 208.64 |
| 2004-03-02 | 211.14 |
| 2004-03-03 | 207.04 |
| 2004-03-04 | 206.47 |
| 2004-03-05 | 207.36 |
| 2004-03-08 | 205.08 |
| 2004-03-09 | 208.91 |
| 2004-03-10 | 206.33 |
| 2004-03-11 | 206.99 |
| 2004-03-12 | 202.74 |
| 2004-03-15 | 198.13 |
| 2004-03-16 | 199.76 |
| 2004-03-17 | 199.76 |
| 2004-03-18 | 201.66 |
| 2004-03-19 | 198.89 |
| 2004-03-22 | 195.98 |
| 2004-03-23 | 194.36 |
| 2004-03-24 | 191.50 |
| 2004-03-25 | 193.13 |
| 2004-03-26 | 193.47 |
| 2004-03-29 | 193.63 |
| 2004-03-30 | 190.92 |
| 2004-03-31 | 199.39 |
| 2004-04-01 | 204.24 |
| 2004-04-02 | 202.08 |
| 2004-04-05 | 206.49 |
| 2004-04-06 | 206.73 |
| 2004-04-07 | 206.09 |
| 2004-04-08 | 207.00 |
| 2004-04-09 | . |
| 2004-04-12 | 207.69 |
| 2004-04-13 | 209.14 |
| 2004-04-14 | 206.13 |
| 2004-04-15 | 205.81 |
| 2004-04-16 | 205.39 |
| 2004-04-19 | 205.30 |
| 2004-04-20 | 208.52 |
| 2004-04-21 | 206.14 |
| 2004-04-22 | 203.96 |
| 2004-04-23 | 205.03 |
| 2004-04-26 | 205.66 |
| 2004-04-27 | 204.02 |
| 2004-04-28 | 199.97 |
| 2004-04-29 | 199.86 |
| 2004-04-30 | 197.92 |
| 2004-05-03 | 198.25 |
| 2004-05-04 | 199.96 |
| 2004-05-05 | 204.03 |
| 2004-05-06 | 199.06 |
| 2004-05-07 | 196.66 |
| 2004-05-10 | 191.86 |
| 2004-05-11 | 195.15 |
| 2004-05-12 | 195.95 |
| 2004-05-13 | 195.74 |
| 2004-05-14 | 199.10 |
| 2004-05-17 | 198.08 |
| 2004-05-18 | 199.10 |
| 2004-05-19 | 200.93 |
| 2004-05-20 | 197.83 |
| 2004-05-21 | 198.35 |
| 2004-05-24 | 197.66 |
| 2004-05-25 | 200.77 |
| 2004-05-26 | 203.23 |
| 2004-05-27 | 205.85 |
| 2004-05-28 | 205.83 |
| 2004-05-31 | . |
| 2004-06-01 | 202.91 |
| 2004-06-02 | 202.90 |
| 2004-06-03 | 202.24 |
| 2004-06-04 | 201.31 |
| 2004-06-07 | 202.81 |
| 2004-06-08 | 205.85 |
| 2004-06-09 | 204.37 |
| 2004-06-10 | 202.23 |
| 2004-06-11 | . |
| 2004-06-14 | 200.87 |
| 2004-06-15 | 200.34 |
| 2004-06-16 | 201.56 |
| 2004-06-17 | 201.44 |
| 2004-06-18 | 202.20 |
| 2004-06-21 | 201.03 |
| 2004-06-22 | 200.98 |
| 2004-06-23 | 202.28 |
| 2004-06-24 | 205.43 |
| 2004-06-25 | 205.39 |
| 2004-06-28 | 205.44 |
| 2004-06-29 | 204.27 |
| 2004-06-30 | 207.43 |
| 2004-07-01 | 210.37 |
| 2004-07-02 | 210.41 |
| 2004-07-05 | . |
| 2004-07-06 | 209.00 |
| 2004-07-07 | 210.14 |
| 2004-07-08 | 212.26 |
| 2004-07-09 | 210.98 |
| 2004-07-12 | 212.98 |
| 2004-07-13 | 213.09 |
| 2004-07-14 | 213.04 |
| 2004-07-15 | 215.00 |
| 2004-07-16 | 217.43 |
| 2004-07-19 | 216.97 |
| 2004-07-20 | 217.24 |
| 2004-07-21 | 215.93 |
| 2004-07-22 | 216.63 |
| 2004-07-23 | 213.88 |
| 2004-07-26 | 210.81 |
| 2004-07-27 | 210.16 |
| 2004-07-28 | 209.03 |
| 2004-07-29 | 212.12 |
| 2004-07-30 | 212.44 |
| 2004-08-02 | 210.57 |
| 2004-08-03 | 211.70 |
| 2004-08-04 | 210.69 |
| 2004-08-05 | 210.92 |
| 2004-08-06 | 209.64 |
| 2004-08-09 | 209.44 |
| 2004-08-10 | 208.18 |
| 2004-08-11 | 208.27 |
| 2004-08-12 | 209.25 |
| 2004-08-13 | 209.44 |
| 2004-08-16 | 211.63 |
| 2004-08-17 | 212.20 |
| 2004-08-18 | 214.20 |
| 2004-08-19 | 215.58 |
| 2004-08-20 | 216.67 |
| 2004-08-23 | 218.12 |
| 2004-08-24 | 218.24 |
| 2004-08-25 | 220.35 |
| 2004-08-26 | 219.68 |
| 2004-08-27 | 220.04 |
| 2004-08-30 | 219.34 |
| 2004-08-31 | 221.66 |
| 2004-09-01 | 219.69 |
| 2004-09-02 | 221.21 |
| 2004-09-03 | 220.24 |
| 2004-09-06 | . |
| 2004-09-07 | 220.36 |
| 2004-09-08 | 218.87 |
| 2004-09-09 | 222.84 |
| 2004-09-10 | 221.27 |
| 2004-09-13 | 221.05 |
| 2004-09-14 | 224.12 |
| 2004-09-15 | 225.04 |
| 2004-09-16 | 227.27 |
| 2004-09-17 | 227.09 |
| 2004-09-20 | 226.65 |
| 2004-09-21 | 227.57 |
| 2004-09-22 | 226.78 |
| 2004-09-23 | 227.12 |
| 2004-09-24 | 226.46 |
| 2004-09-27 | 224.67 |
| 2004-09-28 | 226.24 |
| 2004-09-29 | 228.18 |
| 2004-09-30 | 227.24 |
| 2004-10-01 | 228.27 |
| 2004-10-04 | 230.88 |
| 2004-10-05 | 236.33 |
| 2004-10-06 | 235.42 |
| 2004-10-07 | 232.73 |
| 2004-10-08 | 232.13 |
| 2004-10-11 | 232.52 |
| 2004-10-12 | 229.54 |
| 2004-10-13 | 225.73 |
| 2004-10-14 | 224.20 |
| 2004-10-15 | 227.24 |
| 2004-10-18 | 226.97 |
| 2004-10-19 | 227.37 |
| 2004-10-20 | 223.64 |
| 2004-10-21 | 227.42 |
| 2004-10-22 | 226.12 |
| 2004-10-25 | 223.67 |
| 2004-10-26 | 225.27 |
| 2004-10-27 | 226.49 |
| 2004-10-28 | 225.94 |
| 2004-10-29 | 227.34 |
| 2004-11-01 | 228.36 |
| 2004-11-02 | 229.89 |
| 2004-11-03 | 229.13 |
| 2004-11-04 | 229.04 |
| 2004-11-05 | 228.67 |
| 2004-11-08 | 226.83 |
| 2004-11-09 | 226.82 |
| 2004-11-10 | 227.30 |
| 2004-11-11 | 226.99 |
| 2004-11-12 | 227.89 |
| 2004-11-15 | 228.26 |
| 2004-11-16 | 231.09 |
| 2004-11-17 | 235.21 |
| 2004-11-18 | 234.41 |
| 2004-11-19 | 235.50 |
| 2004-11-22 | 233.68 |
| 2004-11-23 | 237.91 |
| 2004-11-24 | 238.26 |
| 2004-11-25 | . |
| 2004-11-26 | 240.20 |
| 2004-11-29 | 240.02 |
| 2004-11-30 | 241.53 |
| 2004-12-01 | 245.22 |
| 2004-12-02 | 245.92 |
| 2004-12-03 | 248.81 |
| 2004-12-06 | 246.51 |
| 2004-12-07 | 246.09 |
| 2004-12-08 | 245.77 |
| 2004-12-09 | 239.98 |
| 2004-12-10 | 241.73 |
| 2004-12-13 | 246.17 |
| 2004-12-14 | 248.21 |
| 2004-12-15 | 249.29 |
| 2004-12-16 | 248.63 |
| 2004-12-17 | 250.99 |
| 2004-12-20 | 255.88 |
| 2004-12-21 | 254.85 |
| 2004-12-22 | 259.95 |
| 2004-12-23 | 260.83 |
| 2004-12-24 | . |
| 2004-12-27 | 260.54 |
| 2004-12-28 | 261.63 |
| 2004-12-29 | 260.91 |
| 2004-12-30 | 262.32 |
| 2004-12-31 | 262.68 |
| 2005-01-03 | 261.58 |
| 2005-01-04 | 255.87 |
| 2005-01-05 | 259.08 |
| 2005-01-06 | 255.58 |
| 2005-01-07 | 258.19 |
| 2005-01-10 | 259.87 |
| 2005-01-11 | 256.05 |
| 2005-01-12 | 256.26 |
| 2005-01-13 | 255.88 |
| 2005-01-14 | 253.52 |
| 2005-01-17 | . |
| 2005-01-18 | 247.58 |
| 2005-01-19 | 248.79 |
| 2005-01-20 | 247.69 |
| 2005-01-21 | 249.09 |
| 2005-01-24 | 245.68 |
| 2005-01-25 | 239.36 |
| 2005-01-26 | 242.49 |
| 2005-01-27 | 242.45 |
| 2005-01-28 | 241.71 |
| 2005-01-31 | 245.78 |
| 2005-02-01 | 245.24 |
| 2005-02-02 | 248.99 |
| 2005-02-03 | 253.55 |
| 2005-02-04 | 253.36 |
| 2005-02-07 | 253.44 |
| 2005-02-08 | 251.88 |
| 2005-02-09 | 253.44 |
| 2005-02-10 | 258.25 |
| 2005-02-11 | 257.55 |
| 2005-02-14 | 260.46 |
| 2005-02-15 | 259.59 |
| 2005-02-16 | 257.23 |
| 2005-02-17 | 259.14 |
| 2005-02-18 | 259.00 |
| 2005-02-21 | . |
| 2005-02-22 | 263.91 |
| 2005-02-23 | 263.33 |
| 2005-02-24 | 263.17 |
| 2005-02-25 | 266.79 |
| 2005-02-28 | 267.39 |
| 2005-03-01 | 266.03 |
| 2005-03-02 | 261.50 |
| 2005-03-03 | 262.04 |
| 2005-03-04 | 263.23 |
| 2005-03-07 | 260.95 |
| 2005-03-08 | 259.41 |
| 2005-03-09 | 257.70 |
| 2005-03-10 | 256.72 |
| 2005-03-11 | 259.32 |
| 2005-03-14 | 255.48 |
| 2005-03-15 | 254.94 |
| 2005-03-16 | 256.20 |
| 2005-03-17 | 257.63 |
| 2005-03-18 | 258.71 |
| 2005-03-21 | 255.85 |
| 2005-03-22 | 254.26 |
| 2005-03-23 | 248.87 |
| 2005-03-24 | 249.25 |
| 2005-03-25 | . |
| 2005-03-28 | 248.70 |
| 2005-03-29 | 244.69 |
| 2005-03-30 | 245.09 |
| 2005-03-31 | 248.65 |
| 2005-04-01 | 250.00 |
| 2005-04-04 | 245.20 |
| 2005-04-05 | 248.45 |
| 2005-04-06 | 250.79 |
| 2005-04-07 | 253.87 |
| 2005-04-08 | 251.72 |
| 2005-04-11 | 253.12 |
| 2005-04-12 | 254.14 |
| 2005-04-13 | 254.63 |
| 2005-04-14 | 251.83 |
| 2005-04-15 | 251.19 |
| 2005-04-18 | 248.40 |
| 2005-04-19 | 249.36 |
| 2005-04-20 | 249.73 |
| 2005-04-21 | 248.95 |
| 2005-04-22 | 249.92 |
| 2005-04-25 | 250.08 |
| 2005-04-26 | 249.24 |
| 2005-04-27 | 246.49 |
| 2005-04-28 | 244.03 |
| 2005-04-29 | 245.32 |
| 2005-05-02 | 251.13 |
| 2005-05-03 | 253.65 |
| 2005-05-04 | 256.87 |
| 2005-05-05 | 257.19 |
| 2005-05-06 | 255.91 |
| 2005-05-09 | 253.33 |
| 2005-05-10 | 254.11 |
| 2005-05-11 | 248.81 |
| 2005-05-12 | 249.26 |
| 2005-05-13 | 250.25 |
| 2005-05-16 | 247.98 |
| 2005-05-17 | 247.34 |
| 2005-05-18 | 247.26 |
| 2005-05-19 | 247.62 |
| 2005-05-20 | 247.30 |
| 2005-05-23 | 247.94 |
| 2005-05-24 | 250.03 |
| 2005-05-25 | 249.74 |
| 2005-05-26 | 249.60 |
| 2005-05-27 | 249.61 |
| 2005-05-30 | . |
| 2005-05-31 | 250.09 |
| 2005-06-01 | 252.60 |
| 2005-06-02 | 254.00 |
| 2005-06-03 | 254.62 |
| 2005-06-06 | 254.43 |
| 2005-06-07 | 253.23 |
| 2005-06-08 | 253.75 |
| 2005-06-09 | 252.33 |
| 2005-06-10 | 252.23 |
| 2005-06-13 | 253.30 |
| 2005-06-14 | 254.10 |
| 2005-06-15 | 254.42 |
| 2005-06-16 | 257.55 |
| 2005-06-17 | 259.37 |
| 2005-06-20 | 257.70 |
| 2005-06-21 | 264.11 |
| 2005-06-22 | 264.69 |
| 2005-06-23 | 262.50 |
| 2005-06-24 | 261.60 |
| 2005-06-27 | 261.28 |
| 2005-06-28 | 260.01 |
| 2005-06-29 | 258.67 |
| 2005-06-30 | 258.29 |
| 2005-07-01 | 258.84 |
| 2005-07-04 | . |
| 2005-07-05 | 257.91 |
| 2005-07-06 | 258.06 |
| 2005-07-07 | 256.12 |
| 2005-07-08 | 258.96 |
| 2005-07-11 | 259.96 |
| 2005-07-12 | 262.40 |
| 2005-07-13 | 263.92 |
| 2005-07-14 | 264.19 |
| 2005-07-15 | 267.65 |
| 2005-07-18 | 268.43 |
| 2005-07-19 | 272.64 |
| 2005-07-20 | 267.67 |
| 2005-07-21 | 271.81 |
| 2005-07-22 | 273.23 |
| 2005-07-25 | 273.51 |
| 2005-07-26 | 273.56 |
| 2005-07-27 | 274.38 |
| 2005-07-28 | 274.70 |
| 2005-07-29 | 275.79 |
| 2005-08-01 | 280.67 |
| 2005-08-02 | 284.38 |
| 2005-08-03 | 287.12 |
| 2005-08-04 | 288.25 |
| 2005-08-05 | 292.00 |
| 2005-08-08 | 298.37 |
| 2005-08-09 | 297.23 |
| 2005-08-10 | 299.25 |
| 2005-08-11 | 299.29 |
| 2005-08-12 | 295.55 |
| 2005-08-15 | 295.44 |
| 2005-08-16 | 296.05 |
| 2005-08-17 | 300.11 |
| 2005-08-18 | 297.51 |
| 2005-08-19 | 293.84 |
| 2005-08-22 | 294.03 |
| 2005-08-23 | 295.63 |
| 2005-08-24 | 296.09 |
| 2005-08-25 | 294.98 |
| 2005-08-26 | 294.91 |
| 2005-08-29 | 294.70 |
| 2005-08-30 | 295.20 |
| 2005-08-31 | 299.96 |
| 2005-09-01 | 300.23 |
| 2005-09-02 | 304.03 |
| 2005-09-05 | . |
| 2005-09-06 | 304.53 |
| 2005-09-07 | 307.13 |
| 2005-09-08 | 307.77 |
| 2005-09-09 | 306.02 |
| 2005-09-12 | 306.82 |
| 2005-09-13 | 305.15 |
| 2005-09-14 | 305.02 |
| 2005-09-15 | 305.48 |
| 2005-09-16 | 309.70 |
| 2005-09-19 | 308.80 |
| 2005-09-20 | 314.06 |
| 2005-09-21 | 317.04 |
| 2005-09-22 | 317.04 |
| 2005-09-23 | 317.31 |
| 2005-09-26 | 319.16 |
| 2005-09-27 | 318.32 |
| 2005-09-28 | 320.11 |
| 2005-09-29 | 321.31 |
| 2005-09-30 | 326.34 |
| 2005-10-03 | 328.80 |
| 2005-10-04 | 330.01 |
| 2005-10-05 | 324.77 |
| 2005-10-06 | 322.07 |
| 2005-10-07 | 315.89 |
| 2005-10-10 | 316.73 |
| 2005-10-11 | 318.45 |
| 2005-10-12 | 314.81 |
| 2005-10-13 | 313.66 |
| 2005-10-14 | 312.26 |
| 2005-10-17 | 311.95 |
| 2005-10-18 | 312.19 |
| 2005-10-19 | 311.55 |
| 2005-10-20 | 311.66 |
| 2005-10-21 | 309.13 |
| 2005-10-24 | 306.30 |
| 2005-10-25 | 302.65 |
| 2005-10-26 | 301.09 |
| 2005-10-27 | 298.71 |
| 2005-10-28 | 298.25 |
| 2005-10-31 | 302.49 |
| 2005-11-01 | 302.35 |
| 2005-11-02 | 306.13 |
| 2005-11-03 | 306.55 |
| 2005-11-04 | 302.37 |
| 2005-11-07 | 305.17 |
| 2005-11-08 | 304.50 |
| 2005-11-09 | 305.52 |
| 2005-11-10 | 310.44 |
| 2005-11-11 | 311.36 |
| 2005-11-14 | 311.12 |
| 2005-11-15 | 312.39 |
| 2005-11-16 | 310.85 |
| 2005-11-17 | 319.43 |
| 2005-11-18 | 320.34 |
| 2005-11-21 | 317.14 |
| 2005-11-22 | 317.37 |
| 2005-11-23 | 324.11 |
| 2005-11-24 | . |
| 2005-11-25 | 322.88 |
| 2005-11-28 | 320.63 |
| 2005-11-29 | 319.63 |
| 2005-11-30 | 321.34 |
| 2005-12-01 | 322.27 |
| 2005-12-02 | 323.79 |
| 2005-12-05 | 323.38 |
| 2005-12-06 | 325.98 |
| 2005-12-07 | 323.37 |
| 2005-12-08 | 321.84 |
| 2005-12-09 | 316.32 |
| 2005-12-12 | 318.02 |
| 2005-12-13 | 310.03 |
| 2005-12-14 | 312.02 |
| 2005-12-15 | 316.53 |
| 2005-12-16 | 317.63 |
| 2005-12-19 | 314.99 |
| 2005-12-20 | 314.37 |
| 2005-12-21 | 316.12 |
| 2005-12-22 | 317.32 |
| 2005-12-23 | 320.28 |
| 2005-12-26 | . |
| 2005-12-27 | 315.41 |
| 2005-12-28 | 314.48 |
| 2005-12-29 | 318.85 |
| 2005-12-30 | 316.35 |
| 2006-01-02 | . |
| 2006-01-03 | 315.97 |
| 2006-01-04 | 320.02 |
| 2006-01-05 | 321.33 |
| 2006-01-06 | 321.79 |
| 2006-01-09 | 323.26 |
| 2006-01-10 | 316.98 |
| 2006-01-11 | 317.52 |
| 2006-01-12 | 317.55 |
| 2006-01-13 | 316.30 |
| 2006-01-16 | . |
| 2006-01-17 | 310.85 |
| 2006-01-18 | 307.55 |
| 2006-01-19 | 310.50 |
| 2006-01-20 | 316.99 |
| 2006-01-23 | 315.88 |
| 2006-01-24 | 319.85 |
| 2006-01-25 | 323.39 |
| 2006-01-26 | 332.37 |
| 2006-01-27 | 335.98 |
| 2006-01-30 | 338.63 |
| 2006-01-31 | 338.57 |
| 2006-02-01 | 338.17 |
| 2006-02-02 | 335.46 |
| 2006-02-03 | 336.29 |
| 2006-02-06 | 339.18 |
| 2006-02-07 | 335.20 |
| 2006-02-08 | 331.58 |
| 2006-02-09 | 335.05 |
| 2006-02-10 | 335.89 |
| 2006-02-13 | 334.29 |
| 2006-02-14 | 332.18 |
| 2006-02-15 | 334.79 |
| 2006-02-16 | 335.99 |
| 2006-02-17 | 339.33 |
| 2006-02-20 | . |
| 2006-02-21 | 335.06 |
| 2006-02-22 | 340.07 |
| 2006-02-23 | 340.84 |
| 2006-02-24 | 340.67 |
| 2006-02-27 | 342.91 |
| 2006-02-28 | 339.83 |
| 2006-03-01 | 339.51 |
| 2006-03-02 | 339.36 |
| 2006-03-03 | 339.81 |
| 2006-03-06 | 337.23 |
| 2006-03-07 | 328.02 |
| 2006-03-08 | 324.26 |
| 2006-03-09 | 322.05 |
| 2006-03-10 | 322.23 |
| 2006-03-13 | 321.91 |
| 2006-03-14 | 324.61 |
| 2006-03-15 | 327.91 |
| 2006-03-16 | 327.26 |
| 2006-03-17 | 326.47 |
| 2006-03-20 | 322.46 |
| 2006-03-21 | 317.07 |
| 2006-03-22 | 320.62 |
| 2006-03-23 | 319.70 |
| 2006-03-24 | 321.42 |
| 2006-03-27 | 318.55 |
| 2006-03-28 | 318.20 |
| 2006-03-29 | 317.69 |
| 2006-03-30 | 323.66 |
| 2006-03-31 | 323.34 |
| 2006-04-03 | 323.29 |
| 2006-04-04 | 330.04 |
| 2006-04-05 | 328.74 |
| 2006-04-06 | 329.30 |
| 2006-04-07 | 328.65 |
| 2006-04-10 | 326.85 |
| 2006-04-11 | 322.78 |
| 2006-04-12 | 326.31 |
| 2006-04-13 | 325.92 |
| 2006-04-14 | . |
| 2006-04-17 | 326.81 |
| 2006-04-18 | 329.34 |
| 2006-04-19 | 329.06 |
| 2006-04-20 | 326.97 |
| 2006-04-21 | 327.40 |
| 2006-04-24 | 329.34 |
| 2006-04-25 | 328.84 |
| 2006-04-26 | 327.00 |
| 2006-04-27 | 327.93 |
| 2006-04-28 | 331.01 |
| 2006-05-01 | 331.27 |
| 2006-05-02 | 328.92 |
| 2006-05-03 | 327.95 |
| 2006-05-04 | 330.27 |
| 2006-05-05 | 335.25 |
| 2006-05-08 | 342.13 |
| 2006-05-09 | 342.48 |
| 2006-05-10 | 339.80 |
| 2006-05-11 | 337.66 |
| 2006-05-12 | 331.31 |
| 2006-05-15 | 326.82 |
| 2006-05-16 | 330.66 |
| 2006-05-17 | 323.23 |
| 2006-05-18 | 320.63 |
| 2006-05-19 | 319.31 |
| 2006-05-22 | 309.77 |
| 2006-05-23 | 312.20 |
| 2006-05-24 | 307.15 |
| 2006-05-25 | 310.23 |
| 2006-05-26 | 312.45 |
| 2006-05-29 | . |
| 2006-05-30 | 309.07 |
| 2006-05-31 | 315.97 |
| 2006-06-01 | 318.44 |
| 2006-06-02 | 320.89 |
| 2006-06-05 | 315.27 |
| 2006-06-06 | 305.87 |
| 2006-06-07 | 300.07 |
| 2006-06-08 | 298.61 |
| 2006-06-09 | 299.84 |
| 2006-06-12 | 298.47 |
| 2006-06-13 | 288.84 |
| 2006-06-14 | 292.66 |
| 2006-06-15 | 300.31 |
| 2006-06-16 | 302.41 |
| 2006-06-19 | 299.69 |
| 2006-06-20 | 299.03 |
| 2006-06-21 | 298.51 |
| 2006-06-22 | 300.78 |
| 2006-06-23 | 299.75 |
| 2006-06-26 | 300.71 |
| 2006-06-27 | 298.13 |
| 2006-06-28 | 296.45 |
| 2006-06-29 | 302.21 |
| 2006-06-30 | 310.91 |
| 2006-07-03 | 316.44 |
| 2006-07-04 | . |
| 2006-07-05 | 310.82 |
| 2006-07-06 | 312.52 |
| 2006-07-07 | 313.05 |
| 2006-07-10 | 311.77 |
| 2006-07-11 | 309.73 |
| 2006-07-12 | 308.77 |
| 2006-07-13 | 305.39 |
| 2006-07-14 | 298.53 |
| 2006-07-17 | 296.34 |
| 2006-07-18 | 298.98 |
| 2006-07-19 | 305.10 |
| 2006-07-20 | 306.23 |
| 2006-07-21 | 303.95 |
| 2006-07-24 | 305.27 |
| 2006-07-25 | 306.21 |
| 2006-07-26 | 304.43 |
| 2006-07-27 | 305.09 |
| 2006-07-28 | 306.57 |
| 2006-07-31 | 307.14 |
| 2006-08-01 | 304.00 |
| 2006-08-02 | 307.16 |
| 2006-08-03 | 306.59 |
| 2006-08-04 | 308.29 |
| 2006-08-07 | 307.52 |
| 2006-08-08 | 307.24 |
| 2006-08-09 | 307.84 |
| 2006-08-10 | 306.54 |
| 2006-08-11 | 307.70 |
| 2006-08-14 | 307.23 |
| 2006-08-15 | 307.47 |
| 2006-08-16 | 312.85 |
| 2006-08-17 | 309.88 |
| 2006-08-18 | 314.04 |
| 2006-08-21 | 315.30 |
| 2006-08-22 | 315.92 |
| 2006-08-23 | 315.24 |
| 2006-08-24 | 314.19 |
| 2006-08-25 | 315.56 |
| 2006-08-28 | 317.77 |
| 2006-08-29 | 320.01 |
| 2006-08-30 | 324.80 |
| 2006-08-31 | 325.14 |
| 2006-09-01 | 327.46 |
| 2006-09-04 | . |
| 2006-09-05 | 329.41 |
| 2006-09-06 | 325.38 |
| 2006-09-07 | 321.62 |
| 2006-09-08 | 323.99 |
| 2006-09-11 | 323.26 |
| 2006-09-12 | 329.38 |
| 2006-09-13 | 333.18 |
| 2006-09-14 | 335.61 |
| 2006-09-15 | 336.96 |
| 2006-09-18 | 337.05 |
| 2006-09-19 | 337.05 |
| 2006-09-20 | 339.35 |
| 2006-09-21 | 338.35 |
| 2006-09-22 | 337.05 |
| 2006-09-25 | 336.80 |
| 2006-09-26 | 340.16 |
| 2006-09-27 | 340.45 |
| 2006-09-28 | 340.17 |
| 2006-09-29 | 340.51 |
| 2006-10-02 | 342.54 |
| 2006-10-03 | 344.19 |
| 2006-10-04 | 345.73 |
| 2006-10-05 | 346.91 |
| 2006-10-06 | 343.17 |
| 2006-10-09 | 343.99 |
| 2006-10-10 | 344.93 |
| 2006-10-11 | 343.09 |
| 2006-10-12 | 342.73 |
| 2006-10-13 | 344.29 |
| 2006-10-16 | 345.27 |
| 2006-10-17 | 344.72 |
| 2006-10-18 | 348.18 |
| 2006-10-19 | 349.11 |
| 2006-10-20 | 348.66 |
| 2006-10-23 | 350.75 |
| 2006-10-24 | 352.47 |
| 2006-10-25 | 356.35 |
| 2006-10-26 | 357.03 |
| 2006-10-27 | 357.15 |
| 2006-10-30 | 353.58 |
| 2006-10-31 | 356.90 |
| 2006-11-01 | 356.29 |
| 2006-11-02 | 359.22 |
| 2006-11-03 | 356.59 |
| 2006-11-06 | 359.09 |
| 2006-11-07 | 363.76 |
| 2006-11-08 | 364.34 |
| 2006-11-09 | 365.85 |
| 2006-11-10 | 366.05 |
| 2006-11-13 | 364.32 |
| 2006-11-14 | 367.12 |
| 2006-11-15 | 368.43 |
| 2006-11-16 | 373.73 |
| 2006-11-17 | 370.93 |
| 2006-11-20 | 368.13 |
| 2006-11-21 | 370.54 |
| 2006-11-22 | 371.35 |
| 2006-11-23 | . |
| 2006-11-24 | 372.62 |
| 2006-11-27 | 365.28 |
| 2006-11-28 | 358.44 |
| 2006-11-29 | 364.38 |
| 2006-11-30 | 364.25 |
| 2006-12-01 | 363.25 |
| 2006-12-04 | 367.76 |
| 2006-12-05 | 362.86 |
| 2006-12-06 | 356.39 |
| 2006-12-07 | 359.24 |
| 2006-12-08 | 359.32 |
| 2006-12-11 | 368.53 |
| 2006-12-12 | 367.21 |
| 2006-12-13 | 371.45 |
| 2006-12-14 | 374.93 |
| 2006-12-15 | 378.60 |
| 2006-12-18 | 377.18 |
| 2006-12-19 | 376.74 |
| 2006-12-20 | 377.94 |
| 2006-12-21 | 378.51 |
| 2006-12-22 | 380.82 |
| 2006-12-25 | . |
| 2006-12-26 | 379.59 |
| 2006-12-27 | 380.49 |
| 2006-12-28 | 381.58 |
| 2006-12-29 | 386.14 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 383.93 |
| 2007-01-04 | 386.93 |
| 2007-01-05 | 386.17 |
| 2007-01-08 | 378.24 |
| 2007-01-09 | 375.60 |
| 2007-01-10 | 371.80 |
| 2007-01-11 | 376.08 |
| 2007-01-12 | 372.47 |
| 2007-01-15 | . |
| 2007-01-16 | 376.87 |
| 2007-01-17 | 379.51 |
| 2007-01-18 | 382.09 |
| 2007-01-19 | 383.84 |
| 2007-01-22 | 384.36 |
| 2007-01-23 | 384.83 |
| 2007-01-24 | 385.88 |
| 2007-01-25 | 383.31 |
| 2007-01-26 | 381.75 |
| 2007-01-29 | 378.23 |
| 2007-01-30 | 377.56 |
| 2007-01-31 | 382.11 |
| 2007-02-01 | 385.01 |
| 2007-02-02 | 381.32 |
| 2007-02-05 | 381.74 |
| 2007-02-06 | 381.76 |
| 2007-02-07 | 383.02 |
| 2007-02-08 | 383.17 |
| 2007-02-09 | 387.89 |
| 2007-02-12 | 389.25 |
| 2007-02-13 | 391.89 |
| 2007-02-14 | 401.50 |
| 2007-02-15 | 399.58 |
| 2007-02-16 | 398.85 |
| 2007-02-19 | . |
| 2007-02-20 | 391.92 |
| 2007-02-21 | 382.41 |
| 2007-02-22 | 389.84 |
| 2007-02-23 | 388.82 |
| 2007-02-26 | 387.99 |
| 2007-02-27 | 367.89 |
| 2007-02-28 | 376.95 |
| 2007-03-01 | 374.60 |
| 2007-03-02 | 378.35 |
| 2007-03-05 | 374.25 |
| 2007-03-06 | 384.13 |
| 2007-03-07 | 383.07 |
| 2007-03-08 | 386.80 |
| 2007-03-09 | 389.54 |
| 2007-03-12 | 389.19 |
| 2007-03-13 | 384.82 |
| 2007-03-14 | 383.32 |
| 2007-03-15 | 388.56 |
| 2007-03-16 | 391.27 |
| 2007-03-19 | 395.60 |
| 2007-03-20 | 396.20 |
| 2007-03-21 | 397.70 |
| 2007-03-22 | 400.50 |
| 2007-03-23 | 404.65 |
| 2007-03-26 | 400.64 |
| 2007-03-27 | 400.12 |
| 2007-03-28 | 398.71 |
| 2007-03-29 | 401.24 |
| 2007-03-30 | 399.57 |
| 2007-04-02 | 400.71 |
| 2007-04-03 | 403.17 |
| 2007-04-04 | 403.93 |
| 2007-04-05 | 403.18 |
| 2007-04-06 | . |
| 2007-04-09 | 404.21 |
| 2007-04-10 | 406.04 |
| 2007-04-11 | 404.15 |
| 2007-04-12 | 407.12 |
| 2007-04-13 | 410.80 |
| 2007-04-16 | 415.76 |
| 2007-04-17 | 415.56 |
| 2007-04-18 | 417.98 |
| 2007-04-19 | 419.04 |
| 2007-04-20 | 420.62 |
| 2007-04-23 | 417.66 |
| 2007-04-24 | 414.50 |
| 2007-04-25 | 415.00 |
| 2007-04-26 | 413.54 |
| 2007-04-27 | 411.14 |
| 2007-04-30 | 412.43 |
| 2007-05-01 | 411.80 |
| 2007-05-02 | 416.29 |
| 2007-05-03 | 423.41 |
| 2007-05-04 | 428.37 |
| 2007-05-07 | 429.88 |
| 2007-05-08 | 423.75 |
| 2007-05-09 | 425.73 |
| 2007-05-10 | 424.29 |
| 2007-05-11 | 424.74 |
| 2007-05-14 | 423.61 |
| 2007-05-15 | 418.94 |
| 2007-05-16 | 416.79 |
| 2007-05-17 | 417.20 |
| 2007-05-18 | 421.07 |
| 2007-05-21 | 421.63 |
| 2007-05-22 | 405.78 |
| 2007-05-23 | 406.35 |
| 2007-05-24 | 402.49 |
| 2007-05-25 | 409.75 |
| 2007-05-28 | . |
| 2007-05-29 | 409.79 |
| 2007-05-30 | 411.04 |
| 2007-05-31 | 416.04 |
| 2007-06-01 | 418.31 |
| 2007-06-04 | 415.86 |
| 2007-06-05 | 418.58 |
| 2007-06-06 | 414.36 |
| 2007-06-07 | 408.35 |
| 2007-06-08 | 407.39 |
| 2007-06-11 | 409.78 |
| 2007-06-12 | 410.48 |
| 2007-06-13 | 411.40 |
| 2007-06-14 | 413.25 |
| 2007-06-15 | 417.81 |
| 2007-06-18 | 417.84 |
| 2007-06-19 | 417.85 |
| 2007-06-20 | 413.66 |
| 2007-06-21 | 415.59 |
| 2007-06-22 | 418.88 |
| 2007-06-25 | 415.74 |
| 2007-06-26 | 412.16 |
| 2007-06-27 | 412.32 |
| 2007-06-28 | 416.30 |
| 2007-06-29 | 439.25 |
| 2007-07-02 | 439.25 |
| 2007-07-03 | 440.74 |
| 2007-07-04 | . |
| 2007-07-05 | 436.86 |
| 2007-07-06 | 437.33 |
| 2007-07-09 | 439.55 |
| 2007-07-10 | 436.81 |
| 2007-07-11 | 438.29 |
| 2007-07-12 | 437.71 |
| 2007-07-13 | 438.06 |
| 2007-07-16 | 436.91 |
| 2007-07-17 | 437.67 |
| 2007-07-18 | 436.83 |
| 2007-07-19 | 439.38 |
| 2007-07-20 | 436.97 |
| 2007-07-23 | 442.95 |
| 2007-07-24 | 438.33 |
| 2007-07-25 | 432.62 |
| 2007-07-26 | 426.92 |
| 2007-07-27 | 422.38 |
| 2007-07-30 | 423.73 |
#2007-07-31| 424.28
#2007-08-01| 420.72
#2007-08-02| 428.53
#2007-08-03| 421.73
#2007-08-06| 415.36
#2007-08-07| 417.07
#2007-08-08| 418.63
#2007-08-09| 412.68
#2007-08-10| 406.52
#2007-08-13| 403.95
#2007-08-14| 394.51
#2007-08-15| 393.55
#2007-08-16| 382.28
#2007-08-17| 390.01
#2007-08-20| 396.03
#2007-08-21| 397.69
#2007-08-22| 407.34
#2007-08-23| 404.20
#2007-08-24| 411.25
#2007-08-27| 415.11
#2007-08-28| 408.55
#2007-08-29| 413.22
#2007-08-30| 417.33
#2007-08-31| 419.29
#2007-09-03| .
#2007-09-04| 420.58
#2007-09-05| 418.36
#2007-09-06| 420.33
#2007-09-07| 416.76
#2007-09-10| 418.05
#2007-09-11| 418.91
#2007-09-12| 416.21
#2007-09-13| 420.28
#2007-09-14| 423.02
#2007-09-17| 422.52
#2007-09-18| 422.52
#2007-09-19| 423.35
#2007-09-20| 431.63
#2007-09-21| 432.51
#2007-09-24| 429.57
#2007-09-25| 422.91
#2007-09-26| 425.59
#2007-09-27| 431.15
#2007-09-28| 430.92
#2007-10-01| 438.08
#2007-10-02| 441.36
#2007-10-03| 440.07
#2007-10-04| 441.01
#2007-10-05| 446.93
#2007-10-08| 448.30
#2007-10-09| 456.40
#2007-10-10| 456.18
#2007-10-11| 460.29
#2007-10-12| 460.91
#2007-10-15| 461.28
#2007-10-16| 454.09
#2007-10-17| 455.50
#2007-10-18| 455.64
#2007-10-19| 451.50
#2007-10-22| 450.01
#2007-10-23| 455.37
#2007-10-24| 456.22
#2007-10-25| 461.97
#2007-10-26| 466.40
#2007-10-29| 463.23
#2007-10-30| 459.58
#2007-10-31| 458.13
#2007-11-01| 456.05
#2007-11-02| 449.71
#2007-11-05| 438.52
#2007-11-06| 436.73
#2007-11-07| 431.76
#2007-11-08| 429.64
#2007-11-09| 425.44
#2007-11-12| 420.48
#2007-11-13| 422.74
#2007-11-14| 425.60
#2007-11-15| 420.93
#2007-11-16| 417.55
#2007-11-19| 413.26
#2007-11-20| 408.46
#2007-11-21| 398.17
#2007-11-22| .
#2007-11-23| 402.29
#2007-11-26| 398.41
#2007-11-27| 399.72
#2007-11-28| 412.76
#2007-11-29| 416.12
#2007-11-30| 422.39
#2007-12-03| 415.27
#2007-12-04| 414.75
#2007-12-05| 419.21
#2007-12-06| 432.22
#2007-12-07| 433.84
#2007-12-10| 434.23
#2007-12-11| 430.14
#2007-12-12| 424.42
#2007-12-13| 417.86
#2007-12-14| 417.68
#2007-12-17| 410.93
#2007-12-18| 410.36
#2007-12-19| 410.99
#2007-12-20| 424.09
#2007-12-21| 427.09
#2007-12-24| 429.31
#2007-12-25| .
#2007-12-26| 428.42
#2007-12-27| 426.20
#2007-12-28| 429.08
#2007-12-31| 429.11
#2008-01-01| .
#2008-01-02| 424.13
#2008-01-03| 427.01
#2008-01-04| 419.38
#2008-01-07| 413.30
#2008-01-08| 414.27
#2008-01-09| 403.88
#2008-01-10| 413.66
#2008-01-11| 421.71
#2008-01-14| 426.22
#2008-01-15| 419.08
#2008-01-16| 408.36
#2008-01-17| 397.49
#2008-01-18| 398.20
#2008-01-21| .
#2008-01-22| 393.93
#2008-01-23| 390.65
#2008-01-24| 412.07
#2008-01-25| 410.06
#2008-01-28| 412.35
#2008-01-29| 419.70
#2008-01-30| 426.55
#2008-01-31| 431.95
#2008-02-01| 433.07
#2008-02-04| 430.72
#2008-02-05| 419.62
#2008-02-06| 418.89
#2008-02-07| 415.99
#2008-02-08| 418.64
#2008-02-11| 420.50
#2008-02-12| 431.34
#2008-02-13| 434.35
#2008-02-14| 432.18
#2008-02-15| 425.32
#2008-02-18| .
#2008-02-19| 437.25
#2008-02-20| 440.43
#2008-02-21| 448.03
#2008-02-22| 449.35
#2008-02-25| 453.58
#2008-02-26| 455.61
#2008-02-27| 456.96
#2008-02-28| 462.20
#2008-02-29| 456.57
#2008-03-03| 458.61
#2008-03-04| 450.95
#2008-03-05| 458.56
#2008-03-06| 459.97
#2008-03-07| 458.32
#2008-03-10| 449.16
#2008-03-11| 462.61
#2008-03-12| 468.49
#2008-03-13| 465.27
#2008-03-14| 463.29
#2008-03-17| 465.92
#2008-03-18| 466.06
#2008-03-19| 461.76
#2008-03-20| 449.48
#2008-03-21| .
#2008-03-24| 451.36
#2008-03-25| 456.47
#2008-03-26| 456.20
#2008-03-27| 467.79
#2008-03-28| 468.49
#2008-03-31| 471.36
#2008-04-01| 474.61
#2008-04-02| 477.93
#2008-04-03| 481.17
#2008-04-04| 485.44
#2008-04-07| 491.27
#2008-04-08| 484.50
#2008-04-09| 489.61
#2008-04-10| 486.72
#2008-04-11| 473.31
#2008-04-14| 474.31
#2008-04-15| 474.00
#2008-04-16| 478.49
#2008-04-17| 478.32
#2008-04-18| 486.81
#2008-04-21| 484.22
#2008-04-22| 482.98
#2008-04-23| 488.72
#2008-04-24| 486.86
#2008-04-25| 484.88
#2008-04-28| 483.29
#2008-04-29| 472.24
#2008-04-30| 478.78
#2008-05-01| 476.66
#2008-05-02| 477.89
#2008-05-05| 477.25
#2008-05-06| 472.68
#2008-05-07| 466.54
#2008-05-08| 464.77
#2008-05-09| 466.41
#2008-05-12| 463.47
#2008-05-13| 465.84
#2008-05-14| 465.49
#2008-05-15| 467.16
#2008-05-16| 479.23
#2008-05-19| 476.07
#2008-05-20| 475.48
#2008-05-21| 474.47
#2008-05-22| 470.97
#2008-05-23| 470.40
#2008-05-26| .
#2008-05-27| 463.92
#2008-05-28| 468.46
#2008-05-29| 476.12
#2008-05-30| 472.67
#2008-06-02| 472.01
#2008-06-03| 475.86
#2008-06-04| 472.12
#2008-06-05| 481.31
#2008-06-06| 467.92
#2008-06-09| 471.98
#2008-06-10| 467.33
#2008-06-11| 459.42
#2008-06-12| 455.62
#2008-06-13| 453.65
#2008-06-16| 447.66
#2008-06-17| 459.84
#2008-06-18| 466.59
#2008-06-19| 466.83
#2008-06-20| 457.25
#2008-06-23| 454.56
#2008-06-24| 448.38
#2008-06-25| 450.59
#2008-06-26| 439.64
#2008-06-27| 428.19
#2008-06-30| 428.80
#2008-07-01| 420.30
#2008-07-02| 411.91
#2008-07-03| 405.17
#2008-07-04| .
#2008-07-07| 413.28
#2008-07-08| 419.29
#2008-07-09| 426.22
#2008-07-10| 419.95
#2008-07-11| 419.18
#2008-07-14| 419.85
#2008-07-15| 419.70
#2008-07-16| 420.00
#2008-07-17| 434.26
#2008-07-18| 434.60
#2008-07-21| 421.68
#2008-07-22| 433.47
#2008-07-23| 438.41
#2008-07-24| 435.16
#2008-07-25| 438.27
#2008-07-28| 429.69
#2008-07-29| 434.77
#2008-07-30| 430.81
#2008-07-31| 435.76
#2008-08-01| 438.00
#2008-08-04| 426.16
#2008-08-05| 427.30
#2008-08-06| 426.69
#2008-08-07| 424.11
#2008-08-08| 421.57
#2008-08-11| 412.47
#2008-08-12| 410.56
#2008-08-13| 405.29
#2008-08-14| 408.02
#2008-08-15| 407.07
#2008-08-18| 401.11
#2008-08-19| 394.14
#2008-08-20| 401.44
#2008-08-21| 406.32
#2008-08-22| 412.41
#2008-08-25| 407.57
#2008-08-26| 405.80
#2008-08-27| 414.56
#2008-08-28| 424.02
#2008-08-29| 428.07
#2008-09-01| .
#2008-09-02| 427.07
#2008-09-03| 425.39
#2008-09-04| 422.73
#2008-09-05| 411.23
#2008-09-08| 418.58
#2008-09-09| 405.98
#2008-09-10| 410.59
#2008-09-11| 404.98
#2008-09-12| 412.14
#2008-09-15| 402.22
#2008-09-16| 387.75
#2008-09-17| 371.35
#2008-09-18| 370.10
#2008-09-19| 370.10
#2008-09-22| 388.20
#2008-09-23| 386.56
#2008-09-24| 378.74
#2008-09-25| 386.90
#2008-09-26| 386.05
#2008-09-29| 356.28
#2008-09-30| 371.60
#2008-10-01| 374.84
#2008-10-02| 355.61
#2008-10-03| 355.59
#2008-10-06| 315.93
#2008-10-07| 309.11
#2008-10-08| 278.23
#2008-10-09| 279.49
#2008-10-10| 240.67
#2008-10-13| 282.94
#2008-10-14| 310.70
#2008-10-15| 289.67
#2008-10-16| 272.68
#2008-10-17| 281.63
#2008-10-20| 294.43
#2008-10-21| 285.16
#2008-10-22| 266.15
#2008-10-23| 266.30
#2008-10-24| 253.08
#2008-10-27| 249.91
#2008-10-28| 256.71
#2008-10-29| 264.35
#2008-10-30| 269.87
#2008-10-31| 273.29
#2008-11-03| 289.67
#2008-11-04| 309.84
#2008-11-05| 308.27
#2008-11-06| 301.55
#2008-11-07| 303.60
#2008-11-10| 312.83
#2008-11-11| 303.40
#2008-11-12| 287.37
#2008-11-13| 291.12
#2008-11-14| 290.99
#2008-11-17| 283.91
#2008-11-18| 282.20
#2008-11-19| 280.47
#2008-11-20| 270.22
#2008-11-21| 260.07
#2008-11-24| 273.49
#2008-11-25| 270.55
#2008-11-26| 277.81
#2008-11-27| .
#2008-11-28| 276.57
#2008-12-01| 270.95
#2008-12-02| 269.38
#2008-12-03| 265.68
#2008-12-04| 266.29
#2008-12-05| 269.89
#2008-12-08| 271.54
#2008-12-09| 278.27
#2008-12-10| 276.82
#2008-12-11| 278.41
#2008-12-12| 284.14
#2008-12-15| 283.92
#2008-12-16| 291.50
#2008-12-17| 291.57
#2008-12-18| 296.04
#2008-12-19| 293.81
#2008-12-22| 292.55
#2008-12-23| 294.95
#2008-12-24| 293.21
#2008-12-25| .
#2008-12-26| 292.00
#2008-12-29| 291.82
#2008-12-30| 287.40
#2008-12-31| 289.21
#2009-01-01| .
#2009-01-02| 300.83
#2009-01-05| 304.67
#2009-01-06| 318.69
#2009-01-07| 318.36
#2009-01-08| 321.31
#2009-01-09| 327.15
#2009-01-12| 324.51
#2009-01-13| 330.02
#2009-01-14| 317.96
#2009-01-15| 317.51
#2009-01-16| 319.23
#2009-01-19| .
#2009-01-20| 309.78
#2009-01-21| 305.75
#2009-01-22| 307.38
#2009-01-23| 308.57
#2009-01-26| 310.11
#2009-01-27| 313.66
#2009-01-28| 320.79
#2009-01-29| 320.02
#2009-01-30| 316.37
#2009-02-02| 319.84
#2009-02-03| 323.24
#2009-02-04| 325.91
#2009-02-05| 326.11
#2009-02-06| 329.25
#2009-02-09| 334.90
#2009-02-10| 331.07
#2009-02-11| 330.46
#2009-02-12| 330.65
#2009-02-13| 343.59
#2009-02-16| .
#2009-02-17| 331.17
#2009-02-18| 331.75
#2009-02-19| 326.65
#2009-02-20| 316.53
#2009-02-23| 309.75
#2009-02-24| 323.78
#2009-02-25| 327.04
#2009-02-26| 329.49
#2009-02-27| 321.52
#2009-03-02| 308.65
#2009-03-03| 300.82
#2009-03-04| 306.68
#2009-03-05| 298.44
#2009-03-06| 294.42
#2009-03-09| 293.22
#2009-03-10| 303.04
#2009-03-11| 301.90
#2009-03-12| 305.82
#2009-03-13| 310.78
#2009-03-16| 316.06
#2009-03-17| 322.98
#2009-03-18| 324.32
#2009-03-19| 324.03
#2009-03-20| 322.98
#2009-03-23| 333.05
#2009-03-24| 332.61
#2009-03-25| 334.19
#2009-03-26| 332.27
#2009-03-27| 333.19
#2009-03-30| 322.57
#2009-03-31| 321.20
#2009-04-01| 323.33
#2009-04-02| 325.34
#2009-04-03| 324.43
#2009-04-06| 324.21
#2009-04-07| 321.34
#2009-04-08| 324.04
#2009-04-09| 331.93
#2009-04-10| .
#2009-04-13| 337.45
#2009-04-14| 332.46
#2009-04-15| 336.26
#2009-04-16| 344.50
#2009-04-17| 343.78
#2009-04-20| 334.82
#2009-04-21| 337.51
#2009-04-22| 339.01
#2009-04-23| 340.30
#2009-04-24| 339.76
#2009-04-27| 332.16
#2009-04-28| 332.28
#2009-04-29| 343.10
#2009-04-30| 347.10
#2009-05-01| 344.18
#2009-05-04| 362.26
#2009-05-05| 362.70
#2009-05-06| 363.01
#2009-05-07| 368.87
#2009-05-08| 371.43
#2009-05-11| 371.05
#2009-05-12| 371.44
#2009-05-13| 366.93
#2009-05-14| 372.85
#2009-05-15| 382.86
#2009-05-18| 394.96
#2009-05-19| 397.11
#2009-05-20| 399.07
#2009-05-21| 397.61
#2009-05-22| 396.02
#2009-05-25| .
#2009-05-26| 401.16
#2009-05-27| 393.47
#2009-05-28| 399.39
#2009-05-29| 401.80
#2009-06-01| 413.59
#2009-06-02| 414.72
#2009-06-03| 407.91
#2009-06-04| 412.31
#2009-06-05| 417.88
#2009-06-08| 417.99
#2009-06-09| 428.96
#2009-06-10| 433.52
#2009-06-11| 438.50
#2009-06-12| 438.02
#2009-06-15| 432.73
#2009-06-16| 435.93
#2009-06-17| 430.16
#2009-06-18| 440.08
#2009-06-19| 440.40
#2009-06-22| 431.83
#2009-06-23| 432.15
#2009-06-24| 436.64
#2009-06-25| 441.46
#2009-06-26| 449.35
#2009-06-29| 447.74
#2009-06-30| 449.02
#2009-07-01| 445.81
#2009-07-02| 440.91
#2009-07-03| .
#2009-07-06| 438.06
#2009-07-07| 436.93
#2009-07-08| 432.86
#2009-07-09| 431.14
#2009-07-10| 428.93
#2009-07-13| 444.69
#2009-07-14| 447.63
#2009-07-15| 460.89
#2009-07-16| 465.26
#2009-07-17| 467.00
#2009-07-20| 477.66
#2009-07-21| 476.50
#2009-07-22| 474.00
#2009-07-23| 471.14
#2009-07-24| 470.04
#2009-07-27| 468.07
#2009-07-28| 461.85
#2009-07-29| 463.73
#2009-07-30| 462.99
#2009-07-31| 463.93
#2009-08-03| 476.65
#2009-08-04| 480.46
#2009-08-05| 482.14
#2009-08-06| 479.57
#2009-08-07| 481.96
#2009-08-10| 481.24
#2009-08-11| 473.96
#2009-08-12| 485.01
#2009-08-13| 496.61
#2009-08-14| 489.26
#2009-08-17| 478.85
#2009-08-18| 479.25
#2009-08-19| 479.05
#2009-08-20| 488.48
#2009-08-21| 484.83
#2009-08-24| 484.67
#2009-08-25| 485.19
#2009-08-26| 481.72
#2009-08-27| 474.82
#2009-08-28| 480.32
#2009-08-31| 470.35
#2009-09-01| 463.13
#2009-09-02| 459.97
#2009-09-03| 464.62
#2009-09-04| 468.21
#2009-09-07| .
#2009-09-08| 462.65
#2009-09-09| 467.97
#2009-09-10| 471.55
#2009-09-11| 478.78
#2009-09-14| 471.95
#2009-09-15| 472.62
#2009-09-16| 479.29
#2009-09-17| 487.30
#2009-09-18| 488.20
#2009-09-21| 493.20
#2009-09-22| 500.65
#2009-09-23| 502.01
#2009-09-24| 500.57
#2009-09-25| 503.07
#2009-09-28| 512.63
#2009-09-29| 512.30
#2009-09-30| 510.56
#2009-10-01| 496.41
#2009-10-02| 491.83
#2009-10-05| 497.37
#2009-10-06| 501.71
#2009-10-07| 501.57
#2009-10-08| 500.37
#2009-10-09| 500.47
#2009-10-12| 500.29
#2009-10-13| 504.21
#2009-10-14| 504.28
#2009-10-15| 503.17
#2009-10-16| 503.37
#2009-10-19| 503.05
#2009-10-20| 511.75
#2009-10-21| 512.95
#2009-10-22| 512.72
#2009-10-23| 520.82
#2009-10-26| 517.48
#2009-10-27| 516.57
#2009-10-28| 507.01
#2009-10-29| 513.39
#2009-10-30| 501.74
#2009-11-02| 502.77
#2009-11-03| 504.33
#2009-11-04| 516.03
#2009-11-05| 522.40
#2009-11-06| 531.17
#2009-11-09| 542.59
#2009-11-10| 552.32
#2009-11-11| 555.33
#2009-11-12| 546.86
#2009-11-13| 554.54
#2009-11-16| 556.96
#2009-11-17| 554.39
#2009-11-18| 553.58
#2009-11-19| 540.47
#2009-11-20| 542.59
#2009-11-23| 561.13
#2009-11-24| 557.63
#2009-11-25| 554.62
#2009-11-26| .
#2009-11-27| 551.11
#2009-11-30| 550.19
#2009-12-01| 557.53
#2009-12-02| 552.30
#2009-12-03| 550.12
#2009-12-04| 553.70
#2009-12-07| 553.97
#2009-12-08| 548.51
#2009-12-09| 550.90
#2009-12-10| 561.43
#2009-12-11| 570.72
#2009-12-14| 573.94
#2009-12-15| 572.75
#2009-12-16| 573.76
#2009-12-17| 569.46
#2009-12-18| 565.15
#2009-12-21| 566.52
#2009-12-22| 565.80
#2009-12-23| 566.45
#2009-12-24| 569.65
#2009-12-25| .
#2009-12-28| 572.06
#2009-12-29| 572.45
#2009-12-30| 574.40
#2009-12-31| 574.40
#2010-01-01| .
#2010-01-04| 581.29
#2010-01-05| 588.86
#2010-01-06| 606.38
#2010-01-07| 620.84
#2010-01-08| 625.00
#2010-01-11| 627.62
#2010-01-12| 619.81
#2010-01-13| 620.42
#2010-01-14| 624.23
#2010-01-15| 630.14
#2010-01-18| .
#2010-01-19| 639.16
#2010-01-20| 636.70
#2010-01-21| 631.40
#2010-01-22| 614.33
#2010-01-25| 621.45
#2010-01-26| 622.18
#2010-01-27| 590.83
#2010-01-28| 578.64
#2010-01-29| 586.68
#2010-02-01| 581.54
#2010-02-02| 586.98
#2010-02-03| 584.86
#2010-02-04| 573.01
#2010-02-05| 566.97
#2010-02-08| 581.72
#2010-02-09| 581.54
#2010-02-10| 591.82
#2010-02-11| 594.53
#2010-02-12| 604.40
#2010-02-15| .
#2010-02-16| 605.32
#2010-02-17| 606.81
#2010-02-18| 611.19
#2010-02-19| 610.30
#2010-02-22| 611.13
#2010-02-23| 606.38
#2010-02-24| 597.89
#2010-02-25| 594.11
#2010-02-26| 602.95
#2010-03-01| 602.64
#2010-03-02| 616.00
#2010-03-03| 617.81
#2010-03-04| 628.40
#2010-03-05| 636.56
#2010-03-08| 641.70
#2010-03-09| 638.96
#2010-03-10| 643.42
#2010-03-11| 640.24
#2010-03-12| 636.81
#2010-03-15| 637.59
#2010-03-16| 631.90
#2010-03-17| 629.32
#2010-03-18| 628.74
#2010-03-19| 622.88
#2010-03-22| 619.05
#2010-03-23| 620.59
#2010-03-24| 617.11
#2010-03-25| 622.23
#2010-03-26| 616.24
#2010-03-29| 611.97
#2010-03-30| 624.65
#2010-03-31| 630.27
#2010-04-01| 640.20
#2010-04-02| .
#2010-04-05| 646.18
#2010-04-06| 647.53
#2010-04-07| 656.65
#2010-04-08| 663.07
#2010-04-09| 670.46
#2010-04-12| 666.83
#2010-04-13| 668.23
#2010-04-14| 668.15
#2010-04-15| 661.51
#2010-04-16| 656.23
#2010-04-19| 651.29
#2010-04-20| 654.60
#2010-04-21| 660.14
#2010-04-22| 663.26
#2010-04-23| 665.58
#2010-04-26| 662.76
#2010-04-27| 654.97
#2010-04-28| 649.85
#2010-04-29| 660.51
#2010-04-30| 668.24
#2010-05-03| 663.67
#2010-05-04| 652.66
#2010-05-05| 639.21
#2010-05-06| 637.63
#2010-05-07| 617.33
#2010-05-10| 647.04
#2010-05-11| 643.27
#2010-05-12| 649.53
#2010-05-13| 641.68
#2010-05-14| 633.95
#2010-05-17| 627.17
#2010-05-18| 623.29
#2010-05-19| 617.88
#2010-05-20| 606.29
#2010-05-21| 613.21
#2010-05-24| 611.92
#2010-05-25| 601.65
#2010-05-26| 616.42
#2010-05-27| 631.29
#2010-05-28| 636.98
#2010-05-31| .
#2010-06-01| 637.65
#2010-06-02| 647.28
#2010-06-03| 649.68
#2010-06-04| 639.96
#2010-06-07| 630.59
#2010-06-08| 629.33
#2010-06-09| 635.04
#2010-06-10| 646.79
#2010-06-11| 648.72
#2010-06-14| 653.20
#2010-06-15| 663.77
#2010-06-16| 677.50
#2010-06-17| 676.90
#2010-06-18| 681.10
#2010-06-21| 685.87
#2010-06-22| 683.91
#2010-06-23| 684.58
#2010-06-24| 674.82
#2010-06-25| 688.67
#2010-06-28| 689.70
#2010-06-29| 676.05
#2010-06-30| 663.84
#2010-07-01| 654.42
#2010-07-02| 676.89
#2010-07-05| .
#2010-07-06| 693.29
#2010-07-07| 699.90
#2010-07-08| 708.87
#2010-07-09| 716.20
#2010-07-12| 713.35
#2010-07-13| 741.52
#2010-07-14| 748.14
#2010-07-15| 756.47
#2010-07-16| 759.61
#2010-07-19| 751.68
#2010-07-20| 765.92
#2010-07-21| 778.20
#2010-07-22| 788.04
#2010-07-23| 789.95
#2010-07-26| 794.87
#2010-07-27| 797.06
#2010-07-28| 802.88
#2010-07-29| 807.36
#2010-07-30| 800.74
#2010-08-02| 826.01
#2010-08-03| 819.94
#2010-08-04| 832.62
#2010-08-05| 840.69
#2010-08-06| 843.53
#2010-08-09| 853.62
#2010-08-10| 848.09
#2010-08-11| 823.01
#2010-08-12| 831.45
#2010-08-13| 833.65
#2010-08-16| 833.64
#2010-08-17| 840.70
#2010-08-18| 849.65
#2010-08-19| 842.02
#2010-08-20| 829.59
#2010-08-23| 842.00
#2010-08-24| 838.39
#2010-08-25| 826.30
#2010-08-26| 839.09
#2010-08-27| 846.94
#2010-08-30| 854.83
#2010-08-31| 857.97
#2010-09-01| 870.17
#2010-09-02| 868.81
#2010-09-03| 876.76
#2010-09-06| .
#2010-09-07| 862.19
#2010-09-08| 875.96
#2010-09-09| 892.07
#2010-09-10| 902.36
#2010-09-13| 925.37
#2010-09-14| 953.26
#2010-09-15| 959.88
#2010-09-16| 957.36
#2010-09-17| 954.76
#2010-09-20| 954.76
#2010-09-21| 947.53
#2010-09-22| 944.30
#2010-09-23| 936.60
#2010-09-24| 953.68
#2010-09-27| 960.54
#2010-09-28| 967.46
#2010-09-29| 958.16
#2010-09-30| 955.68
#2010-10-01| 964.13
#2010-10-04| 950.78
#2010-10-05| 958.65
#2010-10-06| 961.59
#2010-10-07| 946.15
#2010-10-08| 940.61
#2010-10-11| 944.91
#2010-10-12| 940.53
#2010-10-13| 967.15
#2010-10-14| 958.71
#2010-10-15| 947.75
#2010-10-18| 944.49
#2010-10-19| 932.50
#2010-10-20| 942.46
#2010-10-21| 934.24
#2010-10-22| 941.59
#2010-10-25| 952.66
#2010-10-26| 941.89
#2010-10-27| 930.70
#2010-10-28| 936.88
#2010-10-29| 943.90
#2010-11-01| 936.43
#2010-11-02| 957.70
#2010-11-03| 953.32
#2010-11-04| 970.09
#2010-11-05| 969.08
#2010-11-08| 963.02
#2010-11-09| 977.78
#2010-11-10| 970.74
#2010-11-11| 968.76
#2010-11-12| 964.38
#2010-11-15| 962.28
#2010-11-16| 948.70
#2010-11-17| 949.53
#2010-11-18| 959.37
#2010-11-19| 974.66
#2010-11-22| 972.70
#2010-11-23| 963.56
#2010-11-24| 968.42
#2010-11-25| .
#2010-11-26| 971.97
#2010-11-29| 959.47
#2010-11-30| 949.23
#2010-12-01| 954.80
#2010-12-02| 963.96
#2010-12-03| 975.81
#2010-12-06| 981.30
#2010-12-07| 991.82
#2010-12-08| 991.20
#2010-12-09| 984.24
#2010-12-10| 983.81
#2010-12-13| 984.74
#2010-12-14| 986.05
#2010-12-15| 988.26
#2010-12-16| 986.89
#2010-12-17| 988.76
#2010-12-20| 986.94
#2010-12-21| 989.12
#2010-12-22| 974.46
#2010-12-23| 980.77
#2010-12-24| .
#2010-12-27| 968.61
#2010-12-28| 973.97
#2010-12-29| 980.13
#2010-12-30| 988.13
#2010-12-31| 988.13
#2011-01-03| 997.79
#2011-01-04| 962.93
#2011-01-05| 961.21
#2011-01-06| 968.29
#2011-01-07| 961.85
#2011-01-10| 937.64
#2011-01-11| 932.49
#2011-01-12| 942.95
#2011-01-13| 956.86
#2011-01-14| 960.19
#2011-01-17| .
#2011-01-18| 969.18
#2011-01-19| 968.56
#2011-01-20| 954.75
#2011-01-21| 956.75
#2011-01-24| 950.84
#2011-01-25| 940.41
#2011-01-26| 946.84
#2011-01-27| 941.63
#2011-01-28| 927.31
#2011-01-31| 933.76
#2011-02-01| 946.53
#2011-02-02| 929.59
#2011-02-03| 915.56
#2011-02-04| 926.14
#2011-02-07| 937.72
#2011-02-08| 924.60
#2011-02-09| 912.30
#2011-02-10| 917.32
#2011-02-11| 937.54
#2011-02-14| 943.91
#2011-02-15| 936.19
#2011-02-16| 927.33
#2011-02-17| 922.40
#2011-02-18| 923.97
#2011-02-21| .
#2011-02-22| 905.07
#2011-02-23| 881.80
#2011-02-24| 880.60
#2011-02-25| 901.11
#2011-02-28| 909.09
#2011-03-01| 908.58
#2011-03-02| 909.97
#2011-03-03| 938.60
#2011-03-04| 940.77
#2011-03-07| 934.39
#2011-03-08| 928.77
#2011-03-09| 921.96
#2011-03-10| 893.66
#2011-03-11| 888.27
#2011-03-14| 874.29
#2011-03-15| 877.95
#2011-03-16| 866.57
#2011-03-17| 858.79
#2011-03-18| 871.10
#2011-03-21| 889.96
#2011-03-22| 898.36
#2011-03-23| 909.79
#2011-03-24| 928.12
#2011-03-25| 926.89
#2011-03-28| 919.61
#2011-03-29| 909.93
#2011-03-30| 921.49
#2011-03-31| 945.29
#2011-04-01| 970.77
#2011-04-04| 978.34
#2011-04-05| 987.18
#2011-04-06| 994.22
#2011-04-07| 989.73
#2011-04-08| 999.84
#2011-04-11| 990.48
#2011-04-12| 969.03
#2011-04-13| 981.80
#2011-04-14| 984.85
#2011-04-15| 987.65
#2011-04-18| 974.57
#2011-04-19| 981.08
#2011-04-20| 991.85
#2011-04-21|1000.04
#2011-04-22| .
#2011-04-25| 998.33
#2011-04-26| 998.07
#2011-04-27|1002.96
#2011-04-28|1013.80
#2011-04-29|1023.52
#2011-05-02|1021.88
#2011-05-03|1011.19
#2011-05-04|1001.46
#2011-05-05| 998.10
#2011-05-06|1003.21
#2011-05-09| 992.93
#2011-05-10|1003.06
#2011-05-11|1004.87
#2011-05-12|1007.53
#2011-05-13|1011.64
#2011-05-16|1010.89
#2011-05-17| 998.23
#2011-05-18|1005.79
#2011-05-19|1005.10
#2011-05-20|1009.02
#2011-05-23| 998.97
#2011-05-24|1004.34
#2011-05-25|1003.91
#2011-05-26|1010.52
#2011-05-27|1020.98
#2011-05-30| .
#2011-05-31|1028.20
#2011-06-01|1018.60
#2011-06-02|1020.14
#2011-06-03|1021.62
#2011-06-06|1015.22
#2011-06-07|1025.79
#2011-06-08|1018.33
#2011-06-09|1009.98
#2011-06-10|1006.66
#2011-06-13|1003.30
#2011-06-14| 999.49
#2011-06-15| 985.47
#2011-06-16| 960.32
#2011-06-17| 977.10
#2011-06-20| 972.22
#2011-06-21| 987.35
#2011-06-22| 992.77
#2011-06-23| 973.03
#2011-06-24| 978.62
#2011-06-27| 977.49
#2011-06-28| 990.58
#2011-06-29| 998.44
#2011-06-30|1005.89
#2011-07-01|1015.54
#2011-07-04| .
#2011-07-05|1019.82
#2011-07-06|1016.40
#2011-07-07|1028.24
#2011-07-08|1019.97
#2011-07-11|1007.74
#2011-07-12|1001.22
#2011-07-13|1006.51
#2011-07-14|1003.86
#2011-07-15|1010.31
#2011-07-18| 999.58
#2011-07-19|1013.18
#2011-07-20|1004.67
#2011-07-21|1006.78
#2011-07-22|1011.52
#2011-07-25|1012.79
#2011-07-26|1003.55
#2011-07-27| 976.42
#2011-07-28| 988.74
#2011-07-29| 985.20
#2011-08-01| 990.34
#2011-08-02| 978.05
#2011-08-03| 958.17
#2011-08-04| 922.41
#2011-08-05| 899.16
#2011-08-08| 818.42
#2011-08-09| 866.65
#2011-08-10| 883.75
#2011-08-11| 911.87
#2011-08-12| 922.52
#2011-08-15| 919.98
#2011-08-16| 920.72
#2011-08-17| 930.31
#2011-08-18| 904.03
#2011-08-19| 898.97
#2011-08-22| 901.49
#2011-08-23| 916.28
#2011-08-24| 922.30
#2011-08-25| 914.74
#2011-08-26| 912.16
#2011-08-29| 929.96
#2011-08-30| 936.86
#2011-08-31| 948.36
#2011-09-01| 962.47
#2011-09-02| 941.65
#2011-09-05| .
#2011-09-06| 914.64
#2011-09-07| 931.44
#2011-09-08| 933.40
#2011-09-09| 903.28
#2011-09-12| 867.99
#2011-09-13| 876.01
#2011-09-14| 878.06
#2011-09-15| 877.24
#2011-09-16| 868.00
#2011-09-19| 867.82
#2011-09-20| 859.85
#2011-09-21| 830.92
#2011-09-22| 772.51
#2011-09-23| 767.22
#2011-09-26| 776.92
#2011-09-27| 806.22
#2011-09-28| 801.43
#2011-09-29| 792.98
#2011-09-30| 777.63
#2011-10-03| 748.70
#2011-10-04| 720.14
#2011-10-05| 735.60
#2011-10-06| 778.27
#2011-10-07| 789.59
#2011-10-10| 783.79
#2011-10-11| 795.90
#2011-10-12| 815.07
#2011-10-13| 811.39
#2011-10-14| 816.54
#2011-10-17| 816.81
#2011-10-18| 811.58
#2011-10-19| 820.49
#2011-10-20| 815.45
#2011-10-21| 841.64
#2011-10-24| 861.25
#2011-10-25| 860.24
#2011-10-26| 864.14
#2011-10-27| 907.14
#2011-10-28| 907.83
#2011-10-31| 907.09
#2011-11-01| 907.09
#2011-11-02| 880.57
#2011-11-03| 886.99
#2011-11-04| 889.35
#2011-11-07| 884.42
#2011-11-08| 894.38
#2011-11-09| 877.59
#2011-11-10| 877.49
#2011-11-11| 897.40
#2011-11-14| 894.21
#2011-11-15| 890.48
#2011-11-16| 902.82
#2011-11-17| 889.01
#2011-11-18| 877.08
#2011-11-21| 846.16
#2011-11-22| 813.11
#2011-11-23| 783.23
#2011-11-24| .
#2011-11-25| 777.61
#2011-11-28| 797.83
#2011-11-29| 787.90
#2011-11-30| 825.79
#2011-12-01| 810.77
#2011-12-02| 812.26
#2011-12-05| 803.92
#2011-12-06| 812.75
#2011-12-07| 842.45
#2011-12-08| 844.52
#2011-12-09| 852.08
#2011-12-12| 847.90
#2011-12-13| 850.44
#2011-12-14| 823.84
#2011-12-15| 825.22
#2011-12-16| 834.43
#2011-12-19| 829.98
#2011-12-20| 839.15
#2011-12-21| 830.70
#2011-12-22| 836.24
#2011-12-23| 838.44
#2011-12-26| .
#2011-12-27| 841.51
#2011-12-28| 836.53
#2011-12-29| 844.62
#2011-12-30| 846.15
#2012-01-02| .
#2012-01-03| 859.02
#2012-01-04| 872.94
#2012-01-05| 871.53
#2012-01-06| 876.88
#2012-01-09| 873.01
#2012-01-10| 886.03
#2012-01-11| 888.56
#2012-01-12| 895.00
#2012-01-13| 897.37
#2012-01-16| .
#2012-01-17| 926.03
#2012-01-18| 934.95
#2012-01-19| 946.33
#2012-01-20| 950.62
#2012-01-23| 953.90
#2012-01-24| 943.28
#2012-01-25| 937.35
#2012-01-26| 950.59
#2012-01-27| 954.31
#2012-01-30| 941.65
#2012-01-31| 944.61
#2012-02-01| 954.19
#2012-02-02| 955.38
#2012-02-03| 959.00
#2012-02-06| 946.78
#2012-02-07| 949.82
#2012-02-08| 951.92
#2012-02-09| 954.29
#2012-02-10| 949.67
#2012-02-13| 948.02
#2012-02-14| 939.80
#2012-02-15| 946.19
#2012-02-16| 948.59
#2012-02-17| 970.61
#2012-02-20| .
#2012-02-21| 981.96
#2012-02-22| 971.97
#2012-02-23| 972.23
#2012-02-24| 976.84
#2012-02-27| 981.68
#2012-02-28| 997.17
#2012-02-29| 995.69
#2012-03-01| 996.91
#2012-03-02| 992.83
#2012-03-05| 982.93
#2012-03-06| 968.64
#2012-03-07| 977.03
#2012-03-08| 996.23
#2012-03-09|1005.68
#2012-03-12|1002.65
#2012-03-13|1009.72
#2012-03-14|1015.04
#2012-03-15|1030.17
#2012-03-16|1033.89
#2012-03-19|1031.99
#2012-03-20|1019.18
#2012-03-21|1028.77
#2012-03-22|1021.33
#2012-03-23|1026.92
#2012-03-26|1039.87
#2012-03-27|1039.62
#2012-03-28|1033.05
#2012-03-29|1028.80
#2012-03-30|1038.24
#2012-04-02|1047.12
#2012-04-03|1041.75
#2012-04-04|1031.40
#2012-04-05|1037.56
#2012-04-06| .
#2012-04-09|1025.54
#2012-04-10|1013.52
#2012-04-11|1012.27
#2012-04-12|1028.55
#2012-04-13|1023.03
#2012-04-16|1013.14
#2012-04-17|1019.54
#2012-04-18|1015.41
#2012-04-19|1018.89
#2012-04-20|1030.33
#2012-04-23|1015.99
#2012-04-24|1026.42
#2012-04-25|1027.60
#2012-04-26|1023.97
#2012-04-27|1033.83
#2012-04-30|1031.07
#2012-05-01|1029.90
#2012-05-02|1031.00
#2012-05-03|1029.76
#2012-05-04|1034.86
#2012-05-07|1033.83
#2012-05-08|1026.48
#2012-05-09|1009.63
#2012-05-10|1020.25
#2012-05-11|1015.62
#2012-05-14| 998.99
#2012-05-15| 975.15
#2012-05-16| 952.07
#2012-05-17| 943.34
#2012-05-18| 934.62
#2012-05-21| 930.37
#2012-05-22| 933.65
#2012-05-23| 915.37
#2012-05-24| 920.69
#2012-05-25| 922.23
#2012-05-28| .
#2012-05-29| 925.08
#2012-05-30| 912.17
#2012-05-31| 914.57
#2012-06-01| 911.66
#2012-06-04| 897.08
#2012-06-05| 901.33
#2012-06-06| 918.11
#2012-06-07| 931.25
#2012-06-08| 938.23
#2012-06-11| 930.19
#2012-06-12| 919.55
#2012-06-13| 923.39
#2012-06-14| 917.54
#2012-06-15| 933.69
#2012-06-18| 927.15
#2012-06-19| 944.40
#2012-06-20| 954.20
#2012-06-21| 944.01
#2012-06-22| 934.69
#2012-06-25| 921.49
#2012-06-26| 921.05
#2012-06-27| 932.46
#2012-06-28| 923.78
#2012-06-29| 949.54
#2012-07-02| 952.95
#2012-07-03| 968.20
#2012-07-04| .
#2012-07-05| 964.58
#2012-07-06| 956.48
#2012-07-09| 950.91
#2012-07-10| 953.53
#2012-07-11| 956.47
#2012-07-12| 943.10
#2012-07-13| 958.48
#2012-07-16| 959.36
#2012-07-17| 965.21
#2012-07-18| 973.51
#2012-07-19| 974.30
#2012-07-20| 970.74
#2012-07-23| 952.99
#2012-07-24| 950.08
#2012-07-25| 945.21
#2012-07-26| 957.06
#2012-07-27| 976.39
#2012-07-30| 973.73
#2012-07-31| 966.02
#2012-08-01| 948.16
#2012-08-02| 928.56
#2012-08-03| 949.07
#2012-08-06| 952.63
#2012-08-07| 954.20
#2012-08-08| 961.88
#2012-08-09| 958.13
#2012-08-10| 960.40
#2012-08-13| 948.78
#2012-08-14| 949.87
#2012-08-15| 948.10
#2012-08-16| 956.12
#2012-08-17| 963.28
#2012-08-20| 957.96
#2012-08-21| 961.12
#2012-08-22| 954.28
#2012-08-23| 959.29
#2012-08-24| 953.72
#2012-08-27| 950.35
#2012-08-28| 945.91
#2012-08-29| 945.26
#2012-08-30| 940.37
#2012-08-31| 949.21
#2012-09-03| .
#2012-09-04| 941.97
#2012-09-05| 940.00
#2012-09-06| 950.54
#2012-09-07| 957.31
#2012-09-10| 955.74
#2012-09-11| 955.86
#2012-09-12| 950.34
#2012-09-13| 956.51
#2012-09-14| 957.47
#2012-09-17| 959.40
#2012-09-18| 959.40
#2012-09-19| 961.04
#2012-09-20| 950.18
#2012-09-21| 957.28
#2012-09-24| 946.95
#2012-09-25| 955.32
#2012-09-26| 955.43
#2012-09-27| 960.05
#2012-09-28| 957.13
#2012-10-01| 958.22
#2012-10-02| 963.42
#2012-10-03| 973.64
#2012-10-04| 992.18
#2012-10-05| 999.69
#2012-10-08| 995.37
#2012-10-09| 994.83
#2012-10-10| 987.77
#2012-10-11| 993.73
#2012-10-12| 984.83
#2012-10-15| 986.29
#2012-10-16| 997.45
#2012-10-17|1004.48
#2012-10-18|1011.33
#2012-10-19| 995.61
#2012-10-22| 994.02
#2012-10-23| 984.91
#2012-10-24| 985.51
#2012-10-25| 992.92
#2012-10-26| 993.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 998.11
#2012-11-01| 999.15
#2012-11-02| 999.25
#2012-11-05| 998.70
#2012-11-06| 999.65
#2012-11-07| 995.94
#2012-11-08|1004.09
#2012-11-09| 997.49
#2012-11-12| 992.00
#2012-11-13| 979.48
#2012-11-14| 968.34
#2012-11-15| 972.95
#2012-11-16| 969.42
#2012-11-19| 981.98
#2012-11-20| 982.51
#2012-11-21| 978.97
#2012-11-22| .
#2012-11-23| 982.38
#2012-11-26| 982.58
#2012-11-27| 984.06
#2012-11-28| 985.37
#2012-11-29| 995.67
#2012-11-30|1000.00
#2012-12-03|1001.65
#2012-12-04|1005.54
#2012-12-05|1006.47
#2012-12-06|1010.47
#2012-12-07|1003.76
#2012-12-10|1006.94
#2012-12-11|1024.59
#2012-12-12|1034.39
#2012-12-13|1037.05
#2012-12-14|1047.20
#2012-12-17|1047.75
#2012-12-18|1052.68
#2012-12-19|1054.24
#2012-12-20|1055.04
#2012-12-21|1048.38
#2012-12-24|1048.65
#2012-12-25|1048.65
#2012-12-26|1051.57
#2012-12-27|1053.21
#2012-12-28|1053.76
#2012-12-31|1053.87
#2013-01-01|1053.87
#2013-01-02|1076.28
#2013-01-03|1079.41
#2013-01-04|1086.95
#2013-01-07|1089.05
#2013-01-08|1086.82
#2013-01-09|1096.91
#2013-01-10|1101.71
#2013-01-11|1101.04
#2013-01-14|1102.65
#2013-01-15|1099.08
#2013-01-16|1104.37
#2013-01-17|1108.63
#2013-01-18|1117.28
#2013-01-21|1115.01
#2013-01-22|1123.29
#2013-01-23|1119.30
#2013-01-24|1116.07
#2013-01-25|1111.32
#2013-01-28|1110.88
#2013-01-29|1115.85
#2013-01-30|1122.01
#2013-01-31|1132.84
#2013-02-01|1137.84
#2013-02-04|1134.69
#2013-02-05|1131.96
#2013-02-06|1131.64
#2013-02-07|1130.73
#2013-02-08|1135.09
#2013-02-11|1132.67
#2013-02-12|1131.84
#2013-02-13|1143.89
#2013-02-14|1145.35
#2013-02-15|1138.63
#2013-02-18|1135.48
#2013-02-19|1143.36
#2013-02-20|1125.03
#2013-02-21|1111.22
#2013-02-22|1124.54
#2013-02-25|1117.16
#2013-02-26|1114.61
#2013-02-27|1120.11
#2013-02-28|1128.99
#2013-03-01|1132.10
#2013-03-04|1129.46
#2013-03-05|1123.50
#2013-03-06|1117.94
#2013-03-07|1116.95
#2013-03-08|1125.48
#2013-03-11|1129.24
#2013-03-12|1132.12
#2013-03-13|1130.49
#2013-03-14|1120.94
#2013-03-15|1113.75
#2013-03-18|1111.31
#2013-03-19|1104.98
#2013-03-20|1110.34
#2013-03-21|1105.57
#2013-03-22|1092.99
#2013-03-25|1090.60
#2013-03-26|1095.64
#2013-03-27|1092.09
#2013-03-28|1091.51
#2013-03-29|1091.51
#2013-04-01|1090.87
#2013-04-02|1082.17
#2013-04-03|1079.26
#2013-04-04|1070.80
#2013-04-05|1058.44
#2013-04-08|1069.01
#2013-04-09|1086.25
#2013-04-10|1086.01
#2013-04-11|1084.50
#2013-04-12|1077.26
#2013-04-15|1043.70
#2013-04-16|1052.80
#2013-04-17|1051.61
#2013-04-18|1059.72
#2013-04-19|1058.10
#2013-04-22|1055.51
#2013-04-23|1064.23
#2013-04-24|1074.08
#2013-04-25|1078.06
#2013-04-26|1068.63
#2013-04-29|1066.60
#2013-04-30|1075.43
#2013-05-01|1075.55
#2013-05-02|1085.11
#2013-05-03|1096.39
#2013-05-06|1094.07
#2013-05-07|1094.01
#2013-05-08|1086.65
#2013-05-09|1082.90
#2013-05-10|1070.35
#2013-05-13|1059.09
#2013-05-14|1054.39
#2013-05-15|1063.66
#2013-05-16|1053.13
#2013-05-17|1053.06
#2013-05-20|1042.81
#2013-05-21|1040.36
#2013-05-22|1055.67
#2013-05-23|1034.80
#2013-05-24|1030.72
#2013-05-27|1007.71
#2013-05-28|1001.20
#2013-05-29| 998.00
#2013-05-30|1005.23
#2013-05-31| 997.98
#2013-06-03| 976.68
#2013-06-04| 990.08
#2013-06-05| 981.82
#2013-06-06| 983.69
#2013-06-07| 985.52
#2013-06-10| 959.28
#2013-06-11| 943.42
#2013-06-12| 946.99
#2013-06-13| 953.99
#2013-06-14| 973.99
#2013-06-17| 969.86
#2013-06-18| 952.73
#2013-06-19| 947.52
#2013-06-20| 910.31
#2013-06-21| 907.52
#2013-06-24| 903.24
#2013-06-25| 913.43
#2013-06-26| 944.09
#2013-06-27| 956.32
#2013-06-28| 963.83
#2013-07-01| 957.10
#2013-07-02| 942.96
#2013-07-03| 930.65
#2013-07-04| 935.12
#2013-07-05| 922.73
#2013-07-08| 925.02
#2013-07-09| 915.03
#2013-07-10| 906.43
#2013-07-11| 917.18
#2013-07-12| 915.48
#2013-07-15| 933.77
#2013-07-16| 932.89
#2013-07-17| 959.85
#2013-07-18| 964.59
#2013-07-19| 948.21
#2013-07-22| 944.78
#2013-07-23| 945.25
#2013-07-24| 944.35
#2013-07-25| 937.29
#2013-07-26| 925.95
#2013-07-29| 927.66
#2013-07-30| 917.01
#2013-07-31| 907.89
#2013-08-01| 930.64
#2013-08-02| 933.83
#2013-08-05| 934.89
#2013-08-06| 925.89
#2013-08-07| 915.33
#2013-08-08| 940.01
#2013-08-09| 948.71
#2013-08-12| 955.01
#2013-08-13| 948.25
#2013-08-14| 939.49
#2013-08-15| 939.03
#2013-08-16| 925.45
#2013-08-19| 907.01
#2013-08-20| 901.49
#2013-08-21| 888.97
#2013-08-22| 886.87
#2013-08-23| 903.30
#2013-08-26| 895.13
#2013-08-27| 873.65
#2013-08-28| 868.30
#2013-08-29| 869.50
#2013-08-30| 887.53
#2013-09-02| 890.19
#2013-09-03| 883.19
#2013-09-04| 898.74
#2013-09-05| 913.43
#2013-09-06| 936.94
#2013-09-09| 954.04
#2013-09-10| 966.07
#2013-09-11| 978.67
#2013-09-12| 972.38
#2013-09-13| 956.10
#2013-09-16| 959.86
#2013-09-17| 973.37
#2013-09-18| 969.84
#2013-09-19| 969.84
#2013-09-20| 969.84
#2013-09-23|1015.18
#2013-09-24| 998.61
#2013-09-25| 995.12
#2013-09-26| 994.85
#2013-09-27| 976.95
#2013-09-30| 975.05
#2013-10-01| 983.25
#2013-10-02| 975.61
#2013-10-03| 983.01
#2013-10-04| 983.95
#2013-10-07| 992.73
#2013-10-08| 991.10
#2013-10-09| 977.65
#2013-10-10| 993.69
#2013-10-11| 996.91
#2013-10-14| 992.68
#2013-10-15| 999.50
#2013-10-16|1000.66
#2013-10-17| 997.73
#2013-10-18| 997.60
#2013-10-21| 991.74
#2013-10-22|1002.02
#2013-10-23| 995.43
#2013-10-24| 985.93
#2013-10-25| 974.04
#2013-10-28| 972.00
#2013-10-29| 968.46
#2013-10-30| 976.45
#2013-10-31| 966.91
#2013-11-01| 965.97
#2013-11-04| 965.30
#2013-11-05| 960.65
#2013-11-06| 958.13
#2013-11-07| 949.44
#2013-11-08| 928.41
#2013-11-11| 913.11
#2013-11-12| 910.13
#2013-11-13| 899.02
#2013-11-14| 912.06
#2013-11-15| 932.68
#2013-11-18| 955.72
#2013-11-19| 934.55
#2013-11-20| 935.40
#2013-11-21| 921.31
#2013-11-22| 925.69
#2013-11-25| 925.89
#2013-11-26| 916.13
#2013-11-27| 915.45
#2013-11-28| 926.74
#2013-11-29| 922.93
#2013-12-02| 921.82
#2013-12-03| 914.48
#2013-12-04| 918.91
#2013-12-05| 926.99
#2013-12-06| 923.46
#2013-12-09| 918.77
#2013-12-10| 921.00
#2013-12-11| 912.36
#2013-12-12| 901.25
#2013-12-13| 900.63
#2013-12-16| 910.90
#2013-12-17| 912.29
#2013-12-18| 920.50
#2013-12-19| 930.96
#2013-12-20| 934.97
#2013-12-23| 930.02
#2013-12-24| 935.79
#2013-12-25| 935.79
#2013-12-26| 933.32
#2013-12-27| 936.32
#2013-12-30| 939.58
#2013-12-31| 941.37
#2014-01-01| 941.37
#2014-01-02| 933.34
#2014-01-03| 937.53
#2014-01-06| 935.91
#2014-01-07| 937.65
#2014-01-08| 940.95
#2014-01-09| 931.23
#2014-01-10| 914.69
#2014-01-13| 921.08
#2014-01-14| 924.04
#2014-01-15| 928.86
#2014-01-16| 932.03
#2014-01-17| 923.29
#2014-01-20| 919.31
#2014-01-21| 908.66
#2014-01-22| 916.49
#2014-01-23| 903.02
#2014-01-24| 888.90
#2014-01-27| 871.46
#2014-01-28| 865.88
#2014-01-29| 834.83
#2014-01-30| 839.90
#2014-01-31| 840.12
#2014-02-03| 819.74
#2014-02-04| 817.65
#2014-02-05| 822.85
#2014-02-06| 843.27
#2014-02-07| 847.83
#2014-02-10| 847.20
#2014-02-11| 859.03
#2014-02-12| 871.44
#2014-02-13| 877.46
#2014-02-14| 884.93
#2014-02-17| 887.99
#2014-02-18| 879.76
#2014-02-19| 870.15
#2014-02-20| 865.33
#2014-02-21| 867.30
#2014-02-24| 867.81
#2014-02-25| 859.98
#2014-02-26| 866.51
#2014-02-27| 862.39
#2014-02-28| 875.03
#2014-03-03| 859.71
#2014-03-04| 872.22
#2014-03-05| 866.56
#2014-03-06| 879.41
#2014-03-07| 871.68
#2014-03-10| 860.97
#2014-03-11| 858.21
#2014-03-12| 852.20
#2014-03-13| 856.30
#2014-03-14| 851.19
#2014-03-17| 855.63
#2014-03-18| 864.47
#2014-03-19| 862.08
#2014-03-20| 870.76
#2014-03-21| 874.18
#2014-03-24| 871.80
#2014-03-25| 890.10
#2014-03-26| 894.83
#2014-03-27| 904.13
#2014-03-28| 911.02
#2014-03-31| 920.02
#2014-04-01| 920.79
#2014-04-02| 919.45
#2014-04-03| 909.95
#2014-04-04| 914.45
#2014-04-07| 923.10
#2014-04-08| 942.66
#2014-04-09| 943.39
#2014-04-10| 951.09
#2014-04-11| 946.25
#2014-04-14| 949.17
#2014-04-15| 934.52
#2014-04-16| 939.30
#2014-04-17| 939.83
#2014-04-18| 938.41
#2014-04-21| 934.50
#2014-04-22| 924.27
#2014-04-23| 915.71
#2014-04-24| 917.26
#2014-04-25| 914.44
#2014-04-28| 917.78
#2014-04-29| 922.74
#2014-04-30| 927.54
#2014-05-01| 927.24
#2014-05-02| 948.98
#2014-05-05| 942.17
#2014-05-06| 937.93
#2014-05-07| 943.44
#2014-05-08| 965.27
#2014-05-09| 968.63
#2014-05-12| 977.67
#2014-05-13| 987.11
#2014-05-14| 982.77
#2014-05-15| 972.97
#2014-05-16| 981.23
#2014-05-19| 981.18
#2014-05-20| 962.52
#2014-05-21| 960.95
#2014-05-22| 972.40
#2014-05-23| 971.79
#2014-05-26| 971.91
#2014-05-27| 959.77
#2014-05-28| 965.43
#2014-05-29| 979.87
#2014-05-30| 957.45
#2014-06-02| 964.23
#2014-06-03| 969.93
#2014-06-04| 964.34
#2014-06-05| 976.64
#2014-06-06| 982.40
#2014-06-09| 981.98
#2014-06-10| 984.04
#2014-06-11| 974.86
#2014-06-12| 978.04
#2014-06-13| 972.44
#2014-06-16| 965.20
#2014-06-17| 957.17
#2014-06-18| 961.65
#2014-06-19| 970.09
#2014-06-20| 963.51
#2014-06-23| 971.65
#2014-06-24| 986.45
#2014-06-25| 985.25
#2014-06-26| 981.05
#2014-06-27| 979.83
#2014-06-30| 971.98
#2014-07-01| 970.81
#2014-07-02| 969.81
#2014-07-03| 971.75
#2014-07-04| 976.61
#2014-07-07| 978.45
#2014-07-08| 980.26
#2014-07-09| 986.99
#2014-07-10| 986.19
#2014-07-11| 989.25
#2014-07-14| 987.23
#2014-07-15| 983.16
#2014-07-16| 979.28
#2014-07-17| 969.09
#2014-07-18| 965.67
#2014-07-21| 968.06
#2014-07-22| 969.41
#2014-07-23| 969.84
#2014-07-24| 969.60
#2014-07-25| 967.15
#2014-07-28| 962.34
#2014-07-29| 962.07
#2014-07-30| 953.63
#2014-07-31| 936.55
#2014-08-01| 944.46
#2014-08-04| 950.85
#2014-08-05| 946.93
#2014-08-06| 941.39
#2014-08-07| 944.01
#2014-08-08| 945.96
#2014-08-11| 951.60
#2014-08-12| 944.87
#2014-08-13| 944.63
#2014-08-14| 945.24
#2014-08-15| 943.48
#2014-08-18| 943.67
#2014-08-19| 938.97
#2014-08-20| 936.68
#2014-08-21| 935.09
#2014-08-22| 924.50
#2014-08-25| 923.68
#2014-08-26| 921.64
#2014-08-27| 922.27
#2014-08-28| 919.25
#2014-08-29| 924.43
#2014-09-01| 938.67
#2014-09-02| 932.92
#2014-09-03| 952.81
#2014-09-04| 943.47
#2014-09-05| 952.82
#2014-09-08| 953.33
#2014-09-09| 944.69
#2014-09-10| 951.02
#2014-09-11| 946.50
#2014-09-12| 938.30
#2014-09-15| 927.85
#2014-09-16| 932.52
#2014-09-17| 933.42
#2014-09-18| 932.52
#2014-09-19| 932.75
#2014-09-22| 924.73
#2014-09-23| 920.56
#2014-09-24| 927.60
#2014-09-25| 926.83
#2014-09-26| 926.74
#2014-09-29| 915.04
#2014-09-30| 933.41
#2014-10-01| 926.86
#2014-10-02| 924.06
#2014-10-03| 930.75
#2014-10-06| 936.95
#2014-10-07| 938.53
#2014-10-08| 940.08
#2014-10-09| 935.81
#2014-10-10| 927.27
#2014-10-13| 933.26
#2014-10-14| 935.52
#2014-10-15| 920.88
#2014-10-16| 912.31
#2014-10-17| 913.80
#2014-10-20| 908.34
#2014-10-21| 919.54
#2014-10-22| 919.67
#2014-10-23| 921.19
#2014-10-24| 922.07
#2014-10-27| 916.65
#2014-10-28| 926.01
#2014-10-29| 938.07
#2014-10-30| 939.84
#2014-10-31| 937.55
#2014-11-03| 939.20
#2014-11-04| 935.77
#2014-11-05| 934.44
#2014-11-06| 936.03
#2014-11-07| 947.17
#2014-11-10| 949.39
#2014-11-11| 942.67
#2014-11-12| 943.14
#2014-11-13| 944.78
#2014-11-14| 940.42
#2014-11-17| 942.02
#2014-11-18| 939.72
#2014-11-19| 942.17
#2014-11-20| 943.49
#2014-11-21| 954.59
#2014-11-24| 950.29
#2014-11-25| 940.01
#2014-11-26| 930.31
#2014-11-27| 931.57
#2014-11-28| 920.35
#2014-12-01| 908.16
#2014-12-02| 903.80
#2014-12-03| 911.47
#2014-12-04| 905.47
#2014-12-05| 901.93
#2014-12-08| 904.18
#2014-12-09| 889.96
#2014-12-10| 875.79
#2014-12-11| 867.50
#2014-12-12| 857.49
#2014-12-15| 842.74
#2014-12-16| 846.13
#2014-12-17| 856.07
#2014-12-18| 860.30
#2014-12-19| 861.58
#2014-12-22| 861.87
#2014-12-23| 865.10
#2014-12-24| 864.54
#2014-12-25| 864.54
#2014-12-26| 863.63
#2014-12-29| 872.55
#2014-12-30| 872.54
#2014-12-31| 870.02
#2015-01-01| 870.02
#2015-01-02| 854.14
#2015-01-05| 843.36
#2015-01-06| 837.57
#2015-01-07| 846.08
#2015-01-08| 852.98
#2015-01-09| 847.42
#2015-01-12| 838.76
#2015-01-13| 829.27
#2015-01-14| 814.35
#2015-01-15| 815.79
#2015-01-16| 807.62
#2015-01-19| 810.91
#2015-01-20| 810.48
#2015-01-21| 820.26
#2015-01-22| 833.25
#2015-01-23| 831.04
#2015-01-26| 825.32
#2015-01-27| 830.28
#2015-01-28| 827.44
#2015-01-29| 819.42
#2015-01-30| 806.54
#2015-02-02| 810.42
#2015-02-03| 823.86
#2015-02-04| 828.17
#2015-02-05| 845.39
#2015-02-06| 849.34
#2015-02-09| 846.02
#2015-02-10| 836.10
#2015-02-11| 832.98
#2015-02-12| 849.25
#2015-02-13| 860.98
#2015-02-16| 854.52
#2015-02-17| 856.70
#2015-02-18| 853.97
#2015-02-19| 859.75
#2015-02-20| 866.85
#2015-02-23| 865.42
#2015-02-24| 866.39
#2015-02-25| 867.09
#2015-02-26| 870.88
#2015-02-27| 866.36
#2015-03-02| 860.59
#2015-03-03| 861.42
#2015-03-04| 863.49
#2015-03-05| 864.33
#2015-03-06| 858.36
#2015-03-09| 846.50
#2015-03-10| 829.17
#2015-03-11| 830.99
#2015-03-12| 839.50
#2015-03-13| 822.73
#2015-03-16| 824.40
#2015-03-17| 827.39
#2015-03-18| 832.89
#2015-03-19| 830.69
#2015-03-20| 843.85
#2015-03-23| 850.21
#2015-03-24| 858.58
#2015-03-25| 865.31
#2015-03-26| 856.52
#2015-03-27| 850.51
#2015-03-30| 854.86
#2015-03-31| 862.35
#2015-04-01| 883.09
#2015-04-02| 892.51
#2015-04-03| 890.61
#2015-04-06| 897.87
#2015-04-07| 897.67
#2015-04-08| 890.92
#2015-04-09| 886.69
#2015-04-10| 889.72
#2015-04-13| 881.25
#2015-04-14| 892.69
#2015-04-15| 887.03
#2015-04-16| 899.13
#2015-04-17| 894.34
#2015-04-20| 888.48
#2015-04-21| 893.80
#2015-04-22| 890.97
#2015-04-23| 891.95
#2015-04-24| 898.72
#2015-04-27| 912.15
#2015-04-28| 917.33
#2015-04-29| 912.04
#2015-04-30| 901.78
#2015-05-01| 901.57
#2015-05-04| 902.87
#2015-05-05| 913.78
#2015-05-06| 917.68
#2015-05-07| 913.30
#2015-05-08| 930.14
#2015-05-11| 935.71
#2015-05-12| 933.23
#2015-05-13| 940.15
#2015-05-14| 937.47
#2015-05-15| 949.17
#2015-05-18| 938.85
#2015-05-19| 930.98
#2015-05-20| 929.62
#2015-05-21| 931.83
#2015-05-22| 929.51
#2015-05-25| 916.45
#2015-05-26| 908.78
#2015-05-27| 902.78
#2015-05-28| 904.86
#2015-05-29| 903.88
#2015-06-01| 888.22
#2015-06-02| 889.46
#2015-06-03| 898.24
#2015-06-04| 883.30
#2015-06-05| 872.58
#2015-06-08| 870.47
#2015-06-09| 871.95
#2015-06-10| 891.82
#2015-06-11| 884.40
#2015-06-12| 882.64
#2015-06-15| 869.04
#2015-06-16| 871.90
#2015-06-17| 866.60
#2015-06-18| 875.93
#2015-06-19| 865.46
#2015-06-22| 877.00
#2015-06-23| 877.08
#2015-06-24| 875.51
#2015-06-25| 866.10
#2015-06-26| 865.47
#2015-06-29| 861.77
#2015-06-30| 863.01
#2015-07-01| 853.58
#2015-07-02| 862.95
#2015-07-03| 855.00
#2015-07-06| 842.56
#2015-07-07| 832.19
#2015-07-08| 832.55
#2015-07-09| 840.35
#2015-07-10| 855.46
#2015-07-13| 856.87
#2015-07-14| 868.25
#2015-07-15| 873.96
#2015-07-16| 873.08
#2015-07-17| 869.34
#2015-07-20| 863.16
#2015-07-21| 865.36
#2015-07-22| 859.88
#2015-07-23| 854.15
#2015-07-24| 842.14
#2015-07-27| 832.63
#2015-07-28| 835.54
#2015-07-29| 838.05
#2015-07-30| 828.97
#2015-07-31| 840.42
#2015-08-03| 825.34
#2015-08-04| 834.01
#2015-08-05| 827.83
#2015-08-06| 826.05
#2015-08-07| 824.83
#2015-08-10| 841.32
#2015-08-11| 833.59
#2015-08-12| 827.66
#2015-08-13| 820.58
#2015-08-14| 817.80
#2015-08-17| 811.85
#2015-08-18| 801.10
#2015-08-19| 800.61
#2015-08-20| 798.89
#2015-08-21| 796.33
#2015-08-24| 764.90
#2015-08-25| 776.82
#2015-08-26| 777.36
#2015-08-27| 805.60
#2015-08-28| 811.78
#2015-08-31| 813.32
#2015-09-01| 801.51
#2015-09-02| 805.38
#2015-09-03| 811.08
#2015-09-04| 797.52
#2015-09-07| 793.43
#2015-09-08| 803.56
#2015-09-09| 799.70
#2015-09-10| 811.72
#2015-09-11| 817.89
#2015-09-14| 813.70
#2015-09-15| 818.89
#2015-09-16| 828.58
#2015-09-17| 824.48
#2015-09-18| 827.71
#2015-09-21| 821.10
#2015-09-22| 793.95
#2015-09-23| 784.76
#2015-09-24| 783.25
#2015-09-25| 791.79
#2015-09-28| 773.64
#2015-09-29| 774.32
#2015-09-30| 787.07
#2015-10-01| 783.92
#2015-10-02| 792.10
#2015-10-05| 814.13
#2015-10-06| 827.06
#2015-10-07| 829.40
#2015-10-08| 824.74
#2015-10-09| 833.73
#2015-10-12| 832.30
#2015-10-13| 822.75
#2015-10-14| 817.96
#2015-10-15| 823.96
#2015-10-16| 825.99
#2015-10-19| 818.95
#2015-10-20| 811.03
#2015-10-21| 807.04
#2015-10-22| 813.05
#2015-10-23| 823.56
#2015-10-26| 824.60
#2015-10-27| 816.66
#2015-10-28| 819.59
#2015-10-29| 808.80
#2015-10-30| 806.62
#2015-11-02| 805.21
#2015-11-03| 810.29
#2015-11-04| 806.84
#2015-11-05| 797.28
#2015-11-06| 787.84
#2015-11-09| 783.07
#2015-11-10| 785.73
#2015-11-11| 784.26
#2015-11-12| 776.45
#2015-11-13| 774.76
#2015-11-16| 761.29
#2015-11-17| 763.06
#2015-11-18| 766.53
#2015-11-19| 772.99
#2015-11-20| 774.98
#2015-11-23| 770.76
#2015-11-24| 769.05
#2015-11-25| 767.00
#2015-11-26| 765.49
#2015-11-27| 754.22
#2015-11-30| 755.16
#2015-12-01| 762.16
#2015-12-02| 763.61
#2015-12-03| 761.66
#2015-12-04| 761.12
#2015-12-07| 746.72
#2015-12-08| 742.95
#2015-12-09| 745.52
#2015-12-10| 750.51
#2015-12-11| 734.46
#2015-12-14| 730.90
#2015-12-15| 741.54
#2015-12-16| 747.12
#2015-12-17| 752.01
#2015-12-18| 745.46
#2015-12-21| 744.27
#2015-12-22| 741.13
#2015-12-23| 754.89
#2015-12-24| 754.01
#2015-12-25| 754.01
#2015-12-28| 749.48
#2015-12-29| 751.12
#2015-12-30| 755.61
#2015-12-31| 756.04
#2016-01-01| 756.04
#2016-01-04| 727.19
#2016-01-05| 730.00
#2016-01-06| 733.99
#2016-01-07| 720.41
#2016-01-08| 713.41
#2016-01-11| 706.88
#2016-01-12| 705.85
#2016-01-13| 714.31
#2016-01-14| 718.64
#2016-01-15| 699.55
#2016-01-18| 697.10
#2016-01-19| 700.65
#2016-01-20| 699.68
#2016-01-21| 704.03
#2016-01-22| 718.78
#2016-01-25| 716.75
#2016-01-26| 721.04
#2016-01-27| 722.33
#2016-01-28| 734.43
#2016-01-29| 747.91
#2016-02-01| 743.09
#2016-02-02| 727.15
#2016-02-03| 725.16
#2016-02-04| 751.34
#2016-02-05| 745.33
#2016-02-08| 738.28
#2016-02-09| 733.49
#2016-02-10| 741.06
#2016-02-11| 736.87
#2016-02-12| 741.90
#2016-02-15| 753.43
#2016-02-16| 746.77
#2016-02-17| 762.67
#2016-02-18| 770.13
#2016-02-19| 762.95
#2016-02-22| 775.71
#2016-02-23| 766.08
#2016-02-24| 758.64
#2016-02-25| 765.64
#2016-02-26| 765.26
#2016-02-29| 766.73
#2016-03-01| 772.85
#2016-03-02| 793.76
#2016-03-03| 802.11
#2016-03-04| 810.02
#2016-03-07| 807.93
#2016-03-08| 799.59
#2016-03-09| 807.34
#2016-03-10| 801.55
#2016-03-11| 802.33
#2016-03-14| 804.52
#2016-03-15| 800.95
#2016-03-16| 802.79
#2016-03-17| 826.41
#2016-03-18| 838.24
#2016-03-21| 827.47
#2016-03-22| 831.11
#2016-03-23| 819.28
#2016-03-24| 811.11
#2016-03-25| 811.11
#2016-03-28| 810.90
#2016-03-29| 816.30
#2016-03-30| 831.15
#2016-03-31| 827.91
#2016-04-01| 828.43
#2016-04-04| 833.19
#2016-04-05| 819.97
#2016-04-06| 820.73
#2016-04-07| 816.17
#2016-04-08| 822.56
#2016-04-11| 825.86
#2016-04-12| 838.37
#2016-04-13| 837.10
#2016-04-14| 837.92
#2016-04-15| 846.78
#2016-04-18| 847.15
#2016-04-19| 858.31
#2016-04-20| 850.45
#2016-04-21| 848.88
#2016-04-22| 837.67
#2016-04-25| 837.19
#2016-04-26| 843.60
#2016-04-27| 843.88
#2016-04-28| 855.80
#2016-04-29| 857.46
#2016-05-02| 849.45
#2016-05-03| 835.79
#2016-05-04| 836.54
#2016-05-05| 832.55
#2016-05-06| 840.47
#2016-05-09| 832.51
#2016-05-10| 831.81
#2016-05-11| 826.65
#2016-05-12| 820.37
#2016-05-13| 810.17
#2016-05-16| 803.58
#2016-05-17| 802.59
#2016-05-18| 810.12
#2016-05-19| 799.28
#2016-05-20| 807.40
#2016-05-23| 803.97
#2016-05-24| 807.65
#2016-05-25| 805.61
#2016-05-26| 811.39
#2016-05-27| 802.52
#2016-05-30| 806.03
#2016-05-31| 805.93
#2016-06-01| 800.92
#2016-06-02| 803.69
#2016-06-03| 818.54
#2016-06-06| 821.55
#2016-06-07| 822.89
#2016-06-08| 830.10
#2016-06-09| 820.99
#2016-06-10| 812.64
#2016-06-13| 808.72
#2016-06-14| 803.66
#2016-06-15| 810.83
#2016-06-16| 808.82
#2016-06-17| 819.61
#2016-06-20| 824.38
#2016-06-21| 829.33
#2016-06-22| 836.60
#2016-06-23| 844.29
#2016-06-24| 820.96
#2016-06-27| 817.23
#2016-06-28| 821.89
#2016-06-29| 849.08
#2016-06-30| 854.28
#2016-07-01| 862.19
#2016-07-04| 862.68
#2016-07-05| 858.92
#2016-07-06| 849.33
#2016-07-07| 856.44
#2016-07-08| 859.98
#2016-07-11| 872.17
#2016-07-12| 877.38
#2016-07-13| 873.44
#2016-07-14| 889.73
#2016-07-15| 895.90
#2016-07-18| 901.50
#2016-07-19| 900.64
#2016-07-20| 898.75
#2016-07-21| 904.91
#2016-07-22| 909.74
#2016-07-25| 902.48
#2016-07-26| 891.74
#2016-07-27| 883.08
#2016-07-28| 880.61
#2016-07-29| 899.61
#2016-08-01| 894.65
#2016-08-02| 893.81
#2016-08-03| 895.17
#2016-08-04| 896.83
#2016-08-05| 902.52
#2016-08-08| 911.54
#2016-08-09| 910.19
#2016-08-10| 917.45
#2016-08-11| 929.48
#2016-08-12| 934.28
#2016-08-15| 934.16
#2016-08-16| 931.79
#2016-08-17| 926.40
#2016-08-18| 931.71
#2016-08-19| 922.73
#2016-08-22| 915.76
#2016-08-23| 917.38
#2016-08-24| 907.23
#2016-08-25| 913.68
#2016-08-26| 922.69
#2016-08-29| 912.35
#2016-08-30| 904.81
#2016-08-31| 900.95
#2016-09-01| 895.11
#2016-09-02| 903.93
#2016-09-05| 904.25
#2016-09-06| 919.17
#2016-09-07| 921.48
#2016-09-08| 916.28
#2016-09-09| 899.23
#2016-09-12| 894.22
#2016-09-13| 894.81
#2016-09-14| 896.35
#2016-09-15| 905.11
#2016-09-16| 894.36
#2016-09-19| 897.09
#2016-09-20| 902.90
#2016-09-21| 912.18
#2016-09-22| 924.14
#2016-09-23| 921.18
#2016-09-26| 918.30
#2016-09-27| 910.47
#2016-09-28| 910.61
#2016-09-29| 920.24
#2016-09-30| 911.76
#2016-10-03| 913.00
#2016-10-04| 911.55
#2016-10-05| 922.89
#2016-10-06| 908.34
#2016-10-07| 905.10
#2016-10-10| 904.01
#2016-10-11| 910.99
#2016-10-12| 914.38
#2016-10-13| 908.38
#2016-10-14| 913.23
#2016-10-17| 909.76
#2016-10-18| 933.68
#2016-10-19| 937.14
#2016-10-20| 933.80
#2016-10-21| 940.98
#2016-10-24| 957.22
#2016-10-25| 980.38
#2016-10-26| 976.62
#2016-10-27| 981.53
#2016-10-28| 988.40
#2016-10-31| 983.09
#2016-11-01| 986.84
#2016-11-02| 989.86
#2016-11-03| 990.25
#2016-11-04| 974.92
#2016-11-07| 980.92
#2016-11-08| 980.92
#2016-11-09| 995.15
#2016-11-10| 972.47
#2016-11-11| 956.28
#2016-11-14| 952.00
#2016-11-15| 961.41
#2016-11-16| 956.91
#2016-11-17| 965.67
#2016-11-18| 955.92
#2016-11-21| 966.04
#2016-11-22| 969.57
#2016-11-23| 960.41
#2016-11-24| 957.42
#2016-11-25| 951.50
#2016-11-28| 951.66
#2016-11-29| 943.69
#2016-11-30| 956.12
#2016-12-01| 940.69
#2016-12-02| 939.19
#2016-12-05| 945.95
#2016-12-06| 967.32
#2016-12-07| 978.88
#2016-12-08| 980.10
#2016-12-09|1002.22
#2016-12-12| 992.12
#2016-12-13|1011.96
#2016-12-14| 997.97
#2016-12-15| 979.82
#2016-12-16| 954.54
#2016-12-19| 954.03
#2016-12-20| 955.11
#2016-12-21| 953.03
#2016-12-22| 941.46
#2016-12-23| 933.62
#2016-12-26| 935.21
#2016-12-27| 935.18
#2016-12-28| 952.26
#2016-12-29| 963.92
#2016-12-30| 962.78
#2017-01-02| 962.78
#2017-01-03| 955.81
#2017-01-04| 964.23
#2017-01-05| 965.20
#2017-01-06| 962.44
#2017-01-09| 959.62
#2017-01-10| 956.45
#2017-01-11| 951.13
#2017-01-12| 965.63
#2017-01-13| 968.08
#2017-01-16| 965.98
#2017-01-17| 969.14
#2017-01-18| 977.37
#2017-01-19| 974.82
#2017-01-20| 971.30
#2017-01-23| 979.57
#2017-01-24| 982.01
#2017-01-25| 985.64
#2017-01-26| 995.63
#2017-01-27| 988.77
#2017-01-30| 975.65
#2017-01-31| 971.34
#2017-02-01| 967.83
#2017-02-02| 979.83
#2017-02-03| 989.83
#2017-02-06| 984.22
#2017-02-07| 978.35
#2017-02-08| 979.47
#2017-02-09| 988.70
#2017-02-10| 992.42
#2017-02-13| 988.83
#2017-02-14| 980.03
#2017-02-15| 991.11
#2017-02-16| 997.07
#2017-02-17| 986.46
#2017-02-20| 988.79
#2017-02-21| 988.00
#2017-02-22| 993.81
#2017-02-23| 995.24
#2017-02-24| 986.10
#2017-02-27| 988.98
#2017-02-28| 988.07
#2017-03-01|1006.94
#2017-03-02|1001.31
#2017-03-03|1007.99
#2017-03-06|1006.61
#2017-03-07|1012.46
#2017-03-08|1004.07
#2017-03-09|1002.93
#2017-03-10|1010.04
#2017-03-13|1020.02
#2017-03-14|1013.63
#2017-03-15|1014.87
#2017-03-16|1040.48
#2017-03-17|1048.41
#2017-03-20|1048.59
#2017-03-21|1044.41
#2017-03-22|1051.86
#2017-03-23|1052.87
#2017-03-24|1058.82
#2017-03-27|1057.35
#2017-03-28|1074.26
#2017-03-29|1070.88
#2017-03-30|1064.82
#2017-03-31|1056.16
#2017-04-03|1066.73
#2017-04-04|1065.65
#2017-04-05|1083.25
#2017-04-06|1090.54
#2017-04-07|1091.71
#2017-04-10|1085.51
#2017-04-11|1081.55
#2017-04-12|1087.04
#2017-04-13|1088.68
#2017-04-14|1088.68
#2017-04-17|1096.77
#2017-04-18|1087.38
#2017-04-19|1087.19
#2017-04-20|1088.11
#2017-04-21|1091.67
#2017-04-24|1085.99
#2017-04-25|1080.06
#2017-04-26|1068.80
#2017-04-27|1052.21
#2017-04-28|1054.72
#2017-05-01|1055.36
#2017-05-02|1073.09
#2017-05-03|1065.64
#2017-05-04|1060.84
#2017-05-05|1055.44
#2017-05-08|1051.29
#2017-05-09|1050.67
#2017-05-10|1059.25
#2017-05-11|1064.27
#2017-05-12|1064.86
#2017-05-15|1078.90
#2017-05-16|1081.99
#2017-05-17|1076.93
#2017-05-18|1058.29
#2017-05-19|1070.44
#2017-05-22|1083.43
#2017-05-23|1083.38
#2017-05-24|1091.00
#2017-05-25|1103.78
#2017-05-26|1112.92
#2017-05-29|1110.01
#2017-05-30|1100.37
#2017-05-31|1109.41
#2017-06-01|1107.41
#2017-06-02|1107.27
#2017-06-05|1108.02
#2017-06-06|1107.55
#2017-06-07|1100.42
#2017-06-08|1103.87
#2017-06-09|1106.79
#2017-06-12|1114.17
#2017-06-13|1116.29
#2017-06-14|1130.41
#2017-06-15|1116.36
#2017-06-16|1121.95
#2017-06-19|1120.91
#2017-06-20|1117.40
#2017-06-21|1113.70
#2017-06-22|1112.77
#2017-06-23|1118.43
#2017-06-26|1120.71
#2017-06-27|1118.68
#2017-06-28|1114.25
#2017-06-29|1116.05
#2017-06-30|1119.87
#2017-07-03|1130.06
#2017-07-04|1149.01
#2017-07-05|1139.11
#2017-07-06|1141.36
#2017-07-07|1139.13
#2017-07-10|1147.12
#2017-07-11|1149.85
#2017-07-12|1172.84
#2017-07-13|1186.45
#2017-07-14|1187.92
#2017-07-17|1192.44
#2017-07-18|1193.04
#2017-07-19|1192.94
#2017-07-20|1197.85
#2017-07-21|1184.41
#2017-07-24|1201.57
#2017-07-25|1200.97
#2017-07-26|1200.14
#2017-07-27|1207.05
#2017-07-28|1215.99
#2017-07-31|1220.79
#2017-08-01|1231.70
#2017-08-02|1236.74
#2017-08-03|1236.53
#2017-08-04|1246.07
#2017-08-07|1255.91
#2017-08-08|1253.65
#2017-08-09|1247.21
#2017-08-10|1240.28
#2017-08-11|1234.15
#2017-08-14|1242.92
#2017-08-15|1237.65
#2017-08-16|1238.96
#2017-08-17|1246.63
#2017-08-18|1244.18
#2017-08-21|1250.01
#2017-08-22|1245.08
#2017-08-23|1246.83
#2017-08-24|1265.63
#2017-08-25|1277.24
#2017-08-28|1271.12
#2017-08-29|1276.85
#2017-08-30|1273.08
#2017-08-31|1267.44
#2017-09-01|1287.95
#2017-09-04|1277.64
#2017-09-05|1279.00
#2017-09-06|1262.84
#2017-09-07|1275.17
#2017-09-08|1267.28
#2017-09-11|1268.46
#2017-09-12|1271.68
#2017-09-13|1252.77
#2017-09-14|1254.71
#2017-09-15|1267.79
#2017-09-18|1269.31
#2017-09-19|1268.03
#2017-09-20|1282.47
#2017-09-21|1295.67
#2017-09-22|1314.30
#2017-09-25|1296.93
#2017-09-26|1285.93
#2017-09-27|1283.83
#2017-09-28|1288.69
#2017-09-29|1291.96
#2017-10-02|1302.62
#2017-10-03|1327.34
#2017-10-04|1345.49
#2017-10-05|1338.92
#2017-10-06|1337.27
#2017-10-09|1336.36
#2017-10-10|1358.49
#2017-10-11|1358.99
#2017-10-12|1346.69
#2017-10-13|1351.28
#2017-10-16|1348.94
#2017-10-17|1345.36
#2017-10-18|1353.58
#2017-10-19|1348.34
#2017-10-20|1331.12
#2017-10-23|1334.29
#2017-10-24|1323.98
#2017-10-25|1323.33
#2017-10-26|1336.99
#2017-10-27|1326.85
#2017-10-30|1347.86
#2017-10-31|1341.92
#2017-11-01|1343.21
#2017-11-02|1335.10
#2017-11-03|1323.31
#2017-11-06|1327.61
#2017-11-07|1333.99
#2017-11-08|1328.94
#2017-11-09|1325.26
#2017-11-10|1312.23
#2017-11-13|1293.69
#2017-11-14|1286.98
#2017-11-15|1280.16
#2017-11-16|1291.89
#2017-11-17|1316.16
#2017-11-20|1216.85
#2017-11-21|1241.53
#2017-11-22|1236.34
#2017-11-23|1207.43
#2017-11-24|1214.69
#2017-11-27|1212.67
#2017-11-28|1205.81
#2017-11-29|1204.57
#2017-11-30|1201.53
#2017-12-01|1185.00
#2017-12-04|1174.85
#2017-12-05|1155.24
#2017-12-06|1158.63
#2017-12-07|1144.91
#2017-12-08|1144.16
#2017-12-11|1192.20
#2017-12-12|1194.55
#2017-12-13|1214.89
#2017-12-14|1224.65
#2017-12-15|1274.97
#2017-12-18|1402.15
#2017-12-19|1381.47
#2017-12-20|1378.39
#2017-12-21|1358.96
#2017-12-22|1371.47
#2017-12-25|1371.47
#2017-12-26|1376.28
#2017-12-27|1379.04
#2017-12-28|1393.18
#2017-12-29|1393.85
#2018-01-01|1393.85
#2018-01-02|1428.26
#2018-01-03|1421.17
#2018-01-04|1441.54
#2018-01-05|1464.53
#2018-01-08|1456.94
#2018-01-09|1451.43
#2018-01-10|1439.24
#2018-01-11|1475.64
#2018-01-12|1480.61
#2018-01-15|1475.32
#2018-01-16|1467.34
#2018-01-17|1490.72
#2018-01-18|1495.58
#2018-01-19|1498.26
#2018-01-22|1504.59
#2018-01-23|1497.26
#2018-01-24|1505.68
#2018-01-25|1507.56
#2018-01-26|1521.34
#2018-01-29|1521.02
#2018-01-30|1512.33
#2018-01-31|1510.01
#2018-02-01|1521.96
#2018-02-02|1512.63
#2018-02-05|1494.93
#2018-02-06|1482.86
#2018-02-07|1517.43
#2018-02-08|1478.35
#2018-02-09|1449.16
#2018-02-12|1461.27
#2018-02-13|1461.16
#2018-02-14|1472.49
#2018-02-15|1497.16
#2018-02-16|1503.95
#2018-02-19|1500.11
#2018-02-20|1494.25
#2018-02-21|1502.42
#2018-02-22|1521.00
#2018-02-23|1527.35
#2018-02-26|1510.45
#2018-02-27|1498.18
#2018-02-28|1488.58
#2018-03-01|1472.46
#2018-03-02|1464.51
#2018-03-05|1466.17
#2018-03-06|1477.53
#2018-03-07|1470.33
#2018-03-08|1466.26
#2018-03-09|1483.33
#2018-03-12|1487.74
#2018-03-13|1488.02
#2018-03-14|1486.22
#2018-03-15|1481.74
#2018-03-16|1493.06
#2018-03-19|1470.99
#2018-03-20|1465.34
#2018-03-21|1480.32
#2018-03-22|1463.82
#2018-03-23|1459.58
#2018-03-26|1452.45
#2018-03-27|1457.37
#2018-03-28|1462.05
#2018-03-29|1488.89
#2018-03-30|1488.89
#2018-04-02|1478.11
#2018-04-03|1489.46
#2018-04-04|1481.88
#2018-04-05|1494.82
#2018-04-06|1469.11
#2018-04-09|1494.62
#2018-04-10|1503.41
#2018-04-11|1509.20
#2018-04-12|1515.13
#2018-04-13|1512.08
#2018-04-16|1510.19
#2018-04-17|1513.18
#2018-04-18|1527.71
#2018-04-19|1536.04
#2018-04-20|1521.57
#2018-04-23|1517.89
#2018-04-24|1511.10
#2018-04-25|1506.07
#2018-04-26|1508.36
#2018-04-27|1497.53
#2018-04-30|1495.43
#2018-05-01|1490.49
#2018-05-02|1475.07
#2018-05-03|1450.26
#2018-05-04|1443.17
#2018-05-07|1449.95
#2018-05-08|1411.99
#2018-05-09|1437.03
#2018-05-10|1462.70
#2018-05-11|1470.09
#2018-05-14|1466.47
#2018-05-15|1438.94
#2018-05-16|1447.30
#2018-05-17|1436.69
#2018-05-18|1425.83
#2018-05-21|1426.73
#2018-05-22|1428.32
#2018-05-23|1439.03
#2018-05-24|1440.13
#2018-05-25|1439.40
#2018-05-28|1438.39
#2018-05-29|1417.80
#2018-05-30|1415.91
#2018-05-31|1447.66
#2018-06-01|1421.97
#2018-06-04|1440.24
#2018-06-05|1417.22
#2018-06-06|1431.46
#2018-06-07|1423.02
#2018-06-08|1427.64
#2018-06-11|1415.00
#2018-06-12|1422.91
#2018-06-13|1423.70
#2018-06-14|1426.64
#2018-06-15|1415.15
#2018-06-18|1402.60
#2018-06-19|1398.98
#2018-06-20|1402.99
#2018-06-21|1398.08
#2018-06-22|1403.23
#2018-06-25|1388.40
#2018-06-26|1386.04
#2018-06-27|1371.00
#2018-06-28|1369.93
#2018-06-29|1376.94
#2018-07-02|1362.81
#2018-07-03|1356.86
#2018-07-04|1357.48
#2018-07-05|1367.49
#2018-07-06|1365.33
#2018-07-09|1381.39
#2018-07-10|1379.59
#2018-07-11|1374.31
#2018-07-12|1378.91
#2018-07-13|1383.40
#2018-07-16|1376.47
#2018-07-17|1380.80
#2018-07-18|1381.81
#2018-07-19|1371.70
#2018-07-20|1386.95
#2018-07-23|1380.47
#2018-07-24|1405.57
#2018-07-25|1417.14
#2018-07-26|1409.06
#2018-07-27|1403.86
#2018-07-30|1415.62
#2018-07-31|1421.92
#2018-08-01|1422.59
#2018-08-02|1416.35
#2018-08-03|1426.97
#2018-08-06|1408.85
#2018-08-07|1416.34
#2018-08-08|1409.72
#2018-08-09|1407.22
#2018-08-10|1387.83
#2018-08-13|1371.25
#2018-08-14|1363.31
#2018-08-15|1354.30
#2018-08-16|1358.07
#2018-08-17|1348.47
#2018-08-20|1339.01
#2018-08-21|1355.21
#2018-08-22|1366.88
#2018-08-23|1354.72
#2018-08-24|1356.38
#2018-08-27|1375.28
#2018-08-28|1372.05
#2018-08-29|1355.39
#2018-08-30|1328.92
#2018-08-31|1321.61
#2018-09-03|1312.74
#2018-09-04|1281.41
#2018-09-05|1273.12
#2018-09-06|1291.93
#2018-09-07|1305.66
#2018-09-10|1301.65
#2018-09-11|1289.18
#2018-09-12|1314.22
#2018-09-13|1344.33
#2018-09-14|1338.32
#2018-09-17|1338.97
#2018-09-18|1342.10
#2018-09-19|1346.53
#2018-09-20|1377.23
#2018-09-21|1414.33
#2018-09-24|1385.23
#2018-09-25|1384.39
#2018-09-26|1387.33
#2018-09-27|1397.98
#2018-09-28|1392.18
#2018-10-01|1404.59
#2018-10-02|1395.18
#2018-10-03|1398.78
#2018-10-04|1368.18
#2018-10-05|1367.20
#2018-10-08|1339.38
#2018-10-09|1340.92
#2018-10-10|1327.87
#2018-10-11|1314.85
#2018-10-12|1324.14
#2018-10-15|1326.37
#2018-10-16|1340.01
#2018-10-17|1331.17
#2018-10-18|1308.99
#2018-10-19|1319.19
#2018-10-22|1306.22
#2018-10-23|1294.64
#2018-10-24|1284.32
#2018-10-25|1287.68
#2018-10-26|1286.24
#2018-10-29|1283.92
#2018-10-30|1261.74
#2018-10-31|1284.84
#2018-11-01|1298.64
#2018-11-02|1304.31
#2018-11-05|1342.45
#2018-11-06|1335.76
#2018-11-07|1340.89
#2018-11-08|1340.85
#2018-11-09|1326.18
#2018-11-12|1317.32
#2018-11-13|1303.16
#2018-11-14|1313.44
#2018-11-15|1333.59
#2018-11-16|1354.05
#2018-11-19|1359.60
#2018-11-20|1336.93
#2018-11-21|1342.48
#2018-11-22|1340.78
#2018-11-23|1336.40
#2018-11-26|1334.05
#2018-11-27|1339.93
#2018-11-28|1344.83
#2018-11-29|1356.26
#2018-11-30|1324.37
#2018-12-03|1353.16
#2018-12-04|1359.08
#2018-12-05|1345.33
#2018-12-06|1330.36
#2018-12-07|1335.41
#2018-12-10|1313.45
#2018-12-11|1314.23
#2018-12-12|1335.68
#2018-12-13|1335.68
#2018-12-14|1331.25
#2018-12-17|1317.07
#2018-12-18|1323.61
#2018-12-19|1325.25
#2018-12-20|1309.84
#2018-12-21|1308.30
#2018-12-24|1309.58
#2018-12-25|1309.58
#2018-12-26|1310.38
#2018-12-27|1304.10
#2018-12-28|1316.73
#2018-12-31|1313.50
#2019-01-01|1313.50
#2019-01-02|1318.88
#2019-01-03|1320.82
#2019-01-04|1351.39
#2019-01-07|1355.18
#2019-01-08|1358.42
#2019-01-09|1361.63
#2019-01-10|1363.18
#2019-01-11|1387.18
#2019-01-14|1385.66
#2019-01-15|1391.46
#2019-01-16|1398.72
#2019-01-17|1401.00
#2019-01-18|1418.33
#2019-01-21|1408.33
#2019-01-22|1400.02
#2019-01-23|1403.11
#2019-01-24|1411.31
#2019-01-25|1429.32
#2019-01-28|1420.00
#2019-01-29|1427.25
#2019-01-30|1427.86
#2019-01-31|1460.49
#2019-02-01|1470.92
#2019-02-04|1476.87
#2019-02-05|1474.25
#2019-02-06|1467.02
#2019-02-07|1458.90
#2019-02-08|1441.23
#2019-02-11|1430.26
#2019-02-12|1441.40
#2019-02-13|1438.25
#2019-02-14|1426.62
#2019-02-15|1435.76
#2019-02-18|1430.90
#2019-02-19|1441.53
#2019-02-20|1449.60
#2019-02-21|1450.95
#2019-02-22|1469.97
#2019-02-25|1469.99
#2019-02-26|1477.88
#2019-02-27|1463.64
#2019-02-28|1443.04
#2019-03-01|1437.74
#2019-03-04|1434.35
#2019-03-05|1429.54
#2019-03-06|1432.58
#2019-03-07|1414.76
#2019-03-08|1401.69
#2019-03-11|1403.32
#2019-03-12|1409.93
#2019-03-13|1411.38
#2019-03-14|1401.77
#2019-03-15|1412.32
#2019-03-18|1411.36
#2019-03-19|1412.47
#2019-03-20|1400.93
#2019-03-21|1403.28
#2019-03-22|1373.80
#2019-03-25|1360.93
#2019-03-26|1352.36
#2019-03-27|1344.59
#2019-03-28|1354.06
#2019-03-29|1365.18
#2019-04-01|1378.79
#2019-04-02|1372.39
#2019-04-03|1389.60
#2019-04-04|1407.81
#2019-04-05|1404.48
#2019-04-08|1411.64
#2019-04-09|1408.16
#2019-04-10|1409.62
#2019-04-11|1403.55
#2019-04-12|1405.63
#2019-04-15|1398.90
#2019-04-16|1405.71
#2019-04-17|1418.74
#2019-04-18|1410.90
#2019-04-19|1410.90
#2019-04-22|1404.89
#2019-04-23|1394.80
#2019-04-24|1383.91
#2019-04-25|1368.47
#2019-04-26|1379.84
#2019-04-29|1369.82
#2019-04-30|1362.35
#2019-05-01|1366.81
#2019-05-02|1345.27
#2019-05-03|1362.35
#2019-05-06|1357.70
#2019-05-07|1349.80
#2019-05-08|1349.33
#2019-05-09|1337.75
#2019-05-10|1339.63
#2019-05-13|1310.05
#2019-05-14|1327.94
#2019-05-15|1330.34
#2019-05-16|1331.93
#2019-05-17|1318.76
#2019-05-20|1314.47
#2019-05-21|1320.37
#2019-05-22|1316.59
#2019-05-23|1321.47
#2019-05-24|1329.32
#2019-05-27|1323.82
#2019-05-28|1284.52
#2019-05-29|1299.32
#2019-05-30|1307.21
#2019-05-31|1331.39
#2019-06-03|1340.34
#2019-06-04|1339.52
#2019-06-05|1341.73
#2019-06-06|1342.13
#2019-06-07|1349.11
#2019-06-10|1358.44
#2019-06-11|1384.86
#2019-06-12|1375.67
#2019-06-13|1370.25
#2019-06-14|1366.94
#2019-06-17|1355.25
#2019-06-18|1369.80
#2019-06-19|1367.28
#2019-06-20|1393.68
#2019-06-21|1392.57
#2019-06-24|1402.26
#2019-06-25|1413.69
#2019-06-26|1408.18
#2019-06-27|1401.95
#2019-06-28|1396.49
#2019-07-01|1403.44
#2019-07-02|1387.59
#2019-07-03|1401.41
#2019-07-04|1409.24
#2019-07-05|1398.36
#2019-07-08|1394.82
#2019-07-09|1377.59
#2019-07-10|1388.49
#2019-07-11|1393.22
#2019-07-12|1398.08
#2019-07-15|1403.48
#2019-07-16|1399.97
#2019-07-17|1393.42
#2019-07-18|1390.80
#2019-07-19|1397.66
#2019-07-22|1382.22
#2019-07-23|1368.77
#2019-07-24|1360.91
#2019-07-25|1379.56
#2019-07-26|1362.36
#2019-07-29|1370.25
#2019-07-30|1361.17
#2019-07-31|1353.99
#2019-08-01|1343.06
#2019-08-02|1324.11
#2019-08-05|1280.92
#2019-08-06|1293.68
#2019-08-07|1297.25
#2019-08-08|1322.42
#2019-08-09|1324.91
#2019-08-12|1310.52
#2019-08-13|1328.27
#2019-08-14|1318.73
#2019-08-15|1319.94
#2019-08-16|1331.82
#2019-08-19|1327.38
#2019-08-20|1329.83
#2019-08-21|1332.73
#2019-08-22|1328.95
#2019-08-23|1306.26
#2019-08-26|1296.43
#2019-08-27|1290.93
#2019-08-28|1280.64
#2019-08-29|1300.10
#2019-08-30|1334.41
#2019-09-02|1318.88
#2019-09-03|1303.00
#2019-09-04|1312.48
#2019-09-05|1324.44
#2019-09-06|1340.35
#2019-09-09|1341.32
#2019-09-10|1345.76
#2019-09-11|1352.76
#2019-09-12|1362.76
#2019-09-13|1374.66
#2019-09-16|1383.45
#2019-09-17|1357.47
#2019-09-18|1356.63
#2019-09-19|1356.90
#2019-09-20|1355.42
#2019-09-23|1338.68
#2019-09-24|1342.38
#2019-09-25|1337.39
#2019-09-26|1333.78
#2019-09-27|1338.61
#2019-09-30|1325.07
#2019-10-01|1315.63
#2019-10-02|1313.99
#2019-10-03|1331.36
#2019-10-04|1339.73
#2019-10-07|1340.59
#2019-10-08|1329.57
#2019-10-09|1324.78
#2019-10-10|1332.79
#2019-10-11|1353.18
#2019-10-14|1351.81
#2019-10-15|1353.19
#2019-10-16|1343.85
#2019-10-17|1361.26
#2019-10-18|1366.22
#2019-10-21|1281.34
#2019-10-22|1289.57
#2019-10-23|1267.79
#2019-10-24|1288.05
#2019-10-25|1270.55
#2019-10-28|1276.00
#2019-10-29|1235.48
#2019-10-30|1175.41
#2019-10-31|1172.83
#2019-11-01|1173.33
#2019-11-04|1183.87
#2019-11-05|1139.94
#2019-11-06|1107.62
#2019-11-07|1122.43
#2019-11-08|1123.20
#2019-11-11|1071.87
#2019-11-12|1020.49
#2019-11-13| 964.00
#2019-11-14| 977.93
#2019-11-15|1122.41
#2019-11-18|1105.07
#2019-11-19|1073.23
#2019-11-20|1053.10
#2019-11-21|1032.90
#2019-11-22|1024.60
#2019-11-25|1006.88
#2019-11-26| 994.05
#2019-11-27| 962.99
#2019-11-28| 936.29
#2019-11-29| 954.53
#2019-12-02| 944.16
#2019-12-03| 939.48
#2019-12-04| 999.42
#2019-12-05|1038.20
#2019-12-06|1030.41
#2019-12-09|1038.48
#2019-12-10|1029.11
#2019-12-11|1038.00
#2019-12-12|1052.62
#2019-12-13|1062.70
#2019-12-16|1060.22
#2019-12-17|1053.43
#2019-12-18|1039.17
#2019-12-19|1042.23
#2019-12-20|1041.50
#2019-12-23|1029.50
#2019-12-24|1032.73
#2019-12-25|1032.73
#2019-12-26|1028.30
#2019-12-27|1027.24
#2019-12-30|1023.49
#2019-12-31|1022.72
#2020-01-01|1022.72
#2020-01-02|1059.74
#2020-01-03|1064.29
#2020-01-06|1055.25
#2020-01-07|1068.62
#2020-01-08|1073.96
#2020-01-09|1065.44
#2020-01-10|1079.53
#2020-01-13|1057.58
#2020-01-14|1038.98
#2020-01-15|1026.48
#2020-01-16|1015.19
#2020-01-17|1015.94
#2020-01-20|1008.25
#2020-01-21| 978.73
#2020-01-22| 972.51
#2020-01-23| 970.17
#2020-01-24| 960.17
#2020-01-27| 927.40
#2020-01-28| 935.10
#2020-01-29| 920.60
#2020-01-30| 904.57
#2020-01-31| 917.27
#2020-02-03| 944.30
#2020-02-04| 968.35
#2020-02-05| 970.44
#2020-02-06| 967.01
#2020-02-07| 962.13
#2020-02-10| 946.18
#2020-02-11| 954.90
#2020-02-12| 955.28
#2020-02-13| 944.27
#2020-02-14| 953.59
#2020-02-17| 941.57
#2020-02-18| 914.69
#2020-02-19| 900.32
#2020-02-20| 897.29
#2020-02-21| 893.96
#2020-02-24| 870.46
#2020-02-25| 860.36
#2020-02-26| 860.29
#2020-02-27| 848.99
#2020-02-28| 809.88
#2020-03-02| 851.06
#2020-03-03| 872.95
#2020-03-04| 876.11
#2020-03-05| 859.84
#2020-03-06| 837.58
#2020-03-09| 788.26
#2020-03-10| 804.44
#2020-03-11| 786.44
#2020-03-12| 724.98
#2020-03-13| 750.98
#2020-03-16| 645.28
#2020-03-17| 668.95
#2020-03-18| 579.21
#2020-03-19| 635.35
#2020-03-20| 661.73
#2020-03-23| 595.96
#2020-03-24| 581.89
#2020-03-25| 623.01
#2020-03-26| 668.24
#2020-03-27| 676.76
#2020-03-30| 684.05
#2020-03-31| 712.98
#2020-04-01| 700.24
#2020-04-02| 739.93
#2020-04-03| 748.68
#2020-04-06| 777.41
#2020-04-07| 779.35
#2020-04-08| 753.30
#2020-04-09| 773.87
#2020-04-10| 773.87
#2020-04-13| 781.23
#2020-04-14| 772.45
#2020-04-15| 740.86
#2020-04-16| 730.38
#2020-04-17| 736.02
#2020-04-20| 715.42
#2020-04-21| 689.44
#2020-04-22| 700.54
#2020-04-23| 705.30
#2020-04-24| 691.06
#2020-04-27| 727.45
#2020-04-28| 753.66
#2020-04-29| 805.63
#2020-04-30| 793.99
#2020-05-01| 793.43
#2020-05-04| 766.03
#2020-05-05| 786.78
#2020-05-06| 787.62
#2020-05-07| 797.78
#2020-05-08| 764.78
#2020-05-11| 759.06
#2020-05-12| 750.52
#2020-05-13| 720.96
#2020-05-14| 730.30
#2020-05-15| 719.91
#2020-05-18| 745.47
#2020-05-19| 740.09
#2020-05-20| 754.31
#2020-05-21| 757.84
#2020-05-22| 744.62
#2020-05-25| 757.18
#2020-05-26| 766.41
#2020-05-27| 767.98
#2020-05-28| 741.39
#2020-05-29| 748.75
#2020-06-01| 765.14
#2020-06-02| 790.79
#2020-06-03| 824.74
#2020-06-04| 833.76
#2020-06-05| 876.88
#2020-06-08| 887.44
#2020-06-09| 874.23
#2020-06-10| 862.37
#2020-06-11| 829.38
#2020-06-12| 822.98
#2020-06-15| 792.36
#2020-06-16| 821.95
#2020-06-17| 814.54
#2020-06-18| 793.54
#2020-06-19| 789.01
#2020-06-22| 794.21
#2020-06-23| 801.42
#2020-06-24| 790.49
#2020-06-25| 794.14
#2020-06-26| 779.97
#2020-06-29| 779.83
#2020-06-30| 775.49
#2020-07-01| 793.11
#2020-07-02| 826.33
#2020-07-03| 839.09
#2020-07-06| 860.02
#2020-07-07| 859.32
#2020-07-08| 843.41
#2020-07-09| 818.91
#2020-07-10| 811.94
#2020-07-13| 819.21
#2020-07-14| 834.12
#2020-07-15| 807.88
#2020-07-16| 808.74
#2020-07-17| 800.80
#2020-07-20| 785.39
#2020-07-21| 793.28
#2020-07-22| 810.79
#2020-07-23| 819.11
#2020-07-24| 825.39
#2020-07-27| 836.92
#2020-07-28| 832.98
#2020-07-29| 821.68
#2020-07-30| 819.00
#2020-07-31| 829.59
#2020-08-03| 802.68
#2020-08-04| 800.08
#2020-08-05| 783.59
#2020-08-06| 788.99
#2020-08-07| 785.76
#2020-08-10| 772.72
#2020-08-11| 774.35
#2020-08-12| 776.05
#2020-08-13| 771.96
#2020-08-14| 772.50
#2020-08-17| 774.78
#2020-08-18| 782.64
#2020-08-19| 779.78
#2020-08-20| 773.48
#2020-08-21| 772.36
#2020-08-24| 764.56
#2020-08-25| 755.73
#2020-08-26| 743.16
#2020-08-27| 746.33
#2020-08-28| 756.64
#2020-08-31| 742.06
#2020-09-01| 741.79
#2020-09-02| 745.55
#2020-09-03| 767.75
#2020-09-04| 755.26
#2020-09-07| 766.03
#2020-09-08| 752.24
#2020-09-09| 743.33
#2020-09-10| 730.07
#2020-09-11| 728.07
#2020-09-14| 724.70
#2020-09-15| 728.01
#2020-09-16| 724.52
#2020-09-17| 724.82
#2020-09-18| 724.83
#2020-09-21| 698.00
#2020-09-22| 700.63
#2020-09-23| 671.07
#2020-09-24| 679.09
#2020-09-25| 676.36
#2020-09-28| 676.35
#2020-09-29| 667.78
#2020-09-30| 678.40
#2020-10-01| 684.63
#2020-10-02| 699.55
#2020-10-05| 695.70
#2020-10-06| 675.87
#2020-10-07| 666.96
#2020-10-08| 674.53
#2020-10-09| 684.23
#2020-10-12| 683.89
#2020-10-13| 677.28
#2020-10-14| 669.35
#2020-10-15| 673.10
#2020-10-16| 671.65
#2020-10-19| 676.05
#2020-10-20| 683.71
#2020-10-21| 716.17
#2020-10-22| 738.54
#2020-10-23| 748.93
#2020-10-26| 719.46
#2020-10-27| 728.27
#2020-10-28| 711.35
#2020-10-29| 699.04
#2020-10-30| 679.63
#2020-11-02| 705.87
#2020-11-03| 709.85
#2020-11-04| 691.36
#2020-11-05| 741.64
#2020-11-06| 769.91
#2020-11-09| 798.32
#2020-11-10| 806.89
#2020-11-11| 813.32
#2020-11-12| 804.85
#2020-11-13| 809.62
#2020-11-16| 809.35
#2020-11-17| 813.31
#2020-11-18| 827.50
#2020-11-19| 813.04
#2020-11-20| 809.19
#2020-11-23| 806.16
#2020-11-24| 810.10
#2020-11-25| 797.31
#2020-11-26| 797.49
#2020-11-27| 796.57
#2020-11-30| 788.28
#2020-12-01| 820.14
#2020-12-02| 848.98
#2020-12-03| 859.51
#2020-12-04| 865.99
#2020-12-07| 852.13
#2020-12-08| 849.13
#2020-12-09| 871.57
#2020-12-10| 873.53
#2020-12-11| 862.94
#2020-12-14| 861.81
#2020-12-15| 852.47
#2020-12-16| 864.37
#2020-12-17| 905.05
#2020-12-18| 893.41
#2020-12-21| 885.86
#2020-12-22| 892.80
#2020-12-23| 893.56
#2020-12-24| 893.56
#2020-12-25| 893.56
#2020-12-28| 900.76
#2020-12-29| 894.81
#2020-12-30| 898.18
#2020-12-31| 895.21
#2021-01-01| 895.21
#2021-01-04| 927.10
#2021-01-05| 952.94
#2021-01-06| 953.87
#2021-01-07| 979.19
#2021-01-08| 989.47
#2021-01-11| 980.67
#2021-01-12| 977.75
#2021-01-13| 980.02
#2021-01-14| 998.62
#2021-01-15| 970.86
#2021-01-18| 975.18
#2021-01-19| 989.87
#2021-01-20| 992.06
#2021-01-21| 992.72
#2021-01-22| 949.83
#2021-01-25| 950.27
#2021-01-26| 953.40
#2021-01-27| 940.80
#2021-01-28| 947.45
#2021-01-29| 930.16
#2021-02-01| 938.81
#2021-02-02| 942.35
#2021-02-03| 946.67
#2021-02-04| 941.17
#2021-02-05| 947.96
#2021-02-08| 951.58
#2021-02-09| 965.70
#2021-02-10| 976.27
#2021-02-11|1003.63
#2021-02-12|1008.13
#2021-02-15|1029.29
#2021-02-16|1055.45
#2021-02-17|1047.45
#2021-02-18|1042.86
#2021-02-19|1059.94
#2021-02-22|1034.24
#2021-02-23|1010.86
#2021-02-24|1029.54
#2021-02-25|1012.91
#2021-02-26| 999.39
#2021-03-01|1020.58
#2021-03-02|1032.76
#2021-03-03|1061.41
#2021-03-04|1055.75
#2021-03-05|1049.95
#2021-03-08|1051.54
#2021-03-09|1080.03
#2021-03-10|1098.56
#2021-03-11|1111.84
#2021-03-12|1122.91
#2021-03-15|1122.30
#2021-03-16|1122.37
#2021-03-17|1115.78
#2021-03-18|1133.25
#2021-03-19|1122.87
#2021-03-22|1115.02
#2021-03-23|1105.21
#2021-03-24|1108.72
#2021-03-25|1082.95
#2021-03-26|1093.07
#2021-03-29|1099.11
#2021-03-30|1106.75
#2021-03-31|1124.51
#2021-04-01|1127.85
#2021-04-02|1127.85
#2021-04-05|1124.25
#2021-04-06|1113.89
#2021-04-07|1123.59
#2021-04-08|1139.57
#2021-04-09|1144.18
#2021-04-12|1147.01
#2021-04-13|1143.36
#2021-04-14|1148.43
#2021-04-15|1160.51
#2021-04-16|1167.91
#2021-04-19|1159.49
#2021-04-20|1174.62
#2021-04-21|1165.12
#2021-04-22|1116.49
#2021-04-23|1096.13
#2021-04-26|1104.56
#2021-04-27|1086.52
#2021-04-28|1043.75
#2021-04-29|1034.85
#2021-04-30| 999.20
#2021-05-03|1037.06
#2021-05-04|1060.56
#2021-05-05|1076.07
#2021-05-06|1068.85
#2021-05-07|1068.69
#2021-05-10|1058.01
#2021-05-11|1045.32
#2021-05-12|1008.77
#2021-05-13|1005.93
#2021-05-14|1043.33
#2021-05-17| 918.18
#2021-05-18| 920.72
#2021-05-19| 903.00
#2021-05-20| 917.01
#2021-05-21| 912.69
#2021-05-24| 910.74
#2021-05-25| 895.83
#2021-05-26| 906.74
#2021-05-27| 929.02
#2021-05-28| 965.45
#2021-05-31| 991.83
#2021-06-01|1005.89
#2021-06-02| 990.21
#2021-06-03| 947.18
#2021-06-04| 956.25
#2021-06-07| 938.70
#2021-06-08| 936.29
#2021-06-09| 964.03
#2021-06-10| 956.12
#2021-06-11| 967.44
#2021-06-14| 967.05
#2021-06-15| 961.98
#2021-06-16| 965.09
#2021-06-17| 954.50
#2021-06-18| 922.42
#2021-06-21| 924.33
#2021-06-22| 922.68
#2021-06-23| 941.72
#2021-06-24| 951.07
#2021-06-25| 925.47
#2021-06-28| 925.39
#2021-06-29| 906.70
#2021-06-30| 911.30
#2021-07-01| 902.67
#2021-07-02| 900.38
#2021-07-05| 889.02
#2021-07-06| 850.00
#2021-07-07| 850.57
#2021-07-08| 842.79
#2021-07-09| 868.05
#2021-07-12| 858.91
#2021-07-13| 846.38
#2021-07-14| 838.00
#2021-07-15| 825.68
#2021-07-16| 820.95
#2021-07-19| 843.99
#2021-07-20| 868.06
#2021-07-21| 866.67
#2021-07-22| 871.74
#2021-07-23| 838.33
#2021-07-26| 820.44
#2021-07-27| 830.91
#2021-07-28| 830.88
#2021-07-29| 868.24
#2021-07-30| 865.74
#2021-08-02| 840.96
#2021-08-03| 818.32
#2021-08-04| 823.12
#2021-08-05| 836.06
#2021-08-06| 837.67
#2021-08-09| 823.30
#2021-08-10| 843.13
#2021-08-11| 859.78
#2021-08-12| 855.34
#2021-08-13| 856.07
#2021-08-16| 840.06
#2021-08-17| 842.22
#2021-08-18| 865.71
#2021-08-19| 869.94
#2021-08-20| 871.96
#2021-08-23| 886.22
#2021-08-24| 888.99
#2021-08-25| 899.77
#2021-08-26| 892.06
#2021-08-27| 893.31
#2021-08-30| 914.70
#2021-08-31| 923.58
#2021-09-01| 932.45
#2021-09-02| 920.77
#2021-09-03| 917.93
#2021-09-06| 913.05
#2021-09-07| 905.40
#2021-09-08| 883.83
#2021-09-09| 876.97
#2021-09-10| 885.59
#2021-09-13| 889.82
#2021-09-14| 894.36
#2021-09-15| 905.75
#2021-09-16| 913.15
#2021-09-17| 910.35
#2021-09-20| 882.24
#2021-09-21| 881.61
#2021-09-22| 897.56
#2021-09-23| 894.14
#2021-09-24| 882.88
#2021-09-27| 869.77
#2021-09-28| 856.54
#2021-09-29| 851.22
#2021-09-30| 848.20
#2021-10-01| 856.62
#2021-10-04| 832.35
#2021-10-05| 826.58
#2021-10-06| 808.35
#2021-10-07| 819.44
#2021-10-08| 816.09
#2021-10-11| 813.82
#2021-10-12| 776.74
#2021-10-13| 762.01
#2021-10-14| 753.12
#2021-10-15| 748.29
#2021-10-18| 760.11
#2021-10-19| 762.05
#2021-10-20| 772.82
#2021-10-21| 775.94
#2021-10-22| 786.58
#2021-10-25| 807.11
#2021-10-26| 820.86
#2021-10-27| 795.24
#2021-10-28| 791.93
#2021-10-29| 788.10
#2021-11-01| 786.08
#2021-11-02| 795.41
#2021-11-03| 816.95
#2021-11-04| 841.32
#2021-11-05| 828.08
#2021-11-08| 824.47
#2021-11-09| 869.90
#2021-11-10| 870.96
#2021-11-11| 878.33
#2021-11-12| 866.69
#2021-11-15| 848.64
#2021-11-16| 832.92
#2021-11-17| 807.64
#2021-11-18| 801.13
#2021-11-19| 811.42
#2021-11-22| 908.10
#2021-11-23| 898.51
#2021-11-24| 879.42
#2021-11-25| 873.09
#2021-11-26| 854.99
#2021-11-29| 816.16
#2021-11-30| 811.64
#2021-12-01| 783.62
#2021-12-02| 785.62
#2021-12-03| 788.02
#2021-12-06| 781.94
#2021-12-07| 798.56
#2021-12-08| 795.68
#2021-12-09| 791.93
#2021-12-10| 785.68
#2021-12-13| 764.62
#2021-12-14| 738.04
#2021-12-15| 753.98
#2021-12-16| 769.56
#2021-12-17| 763.76
#2021-12-20| 702.40
#2021-12-21| 705.55
#2021-12-22| 703.61
#2021-12-23| 717.74
#2021-12-24| 723.71
#2021-12-27| 713.19
#2021-12-28| 711.47
#2021-12-29| 713.66
#2021-12-30| 710.37
#2021-12-31| 706.52
#2022-01-03| 722.80
#2022-01-04| 749.52
#2022-01-05| 776.77
#2022-01-06| 790.84
#2022-01-07| 789.55
#2022-01-10| 797.23
#2022-01-11| 811.38
#2022-01-12| 822.69
#2022-01-13| 834.30
#2022-01-14| 819.40
#2022-01-17| 806.75
#2022-01-18| 815.39
#2022-01-19| 827.65
#2022-01-20| 844.04
#2022-01-21| 883.87
#2022-01-24| 863.83
#2022-01-25| 861.66
#2022-01-26| 866.54
#2022-01-27| 881.59
#2022-01-28| 869.35
#2022-01-31| 880.41
#2022-02-01| 877.54
#2022-02-02| 876.07
#2022-02-03| 852.12
#2022-02-04| 834.03
#2022-02-07| 841.15
#2022-02-08| 875.22
#2022-02-09| 893.48
#2022-02-10| 903.56
#2022-02-11| 901.13
#2022-02-14| 889.77
#2022-02-15| 911.91
#2022-02-16| 918.55
#2022-02-17| 903.98
#2022-02-18| 906.33
#2022-02-21| 890.56
#2022-02-22| 893.56
#2022-02-23| 870.13
#2022-02-24| 842.40
#2022-02-25| 872.68
#2022-02-28| 889.38
#2022-03-01| 868.52
#2022-03-02| 878.16
#2022-03-03| 895.09
#2022-03-04| 884.99
#2022-03-07| 890.88
#2022-03-08| 880.77
#2022-03-09| 907.48
#2022-03-10| 879.73
#2022-03-11| 890.52
#2022-03-14| 877.26
#2022-03-15| 873.67
#2022-03-16| 902.51
#2022-03-17| 919.04
#2022-03-18| 932.59
#2022-03-21| 958.06
#2022-03-22| 931.98
#2022-03-23| 920.88
#2022-03-24| 955.42
#2022-03-25| 960.29
#2022-03-28| 955.50
#2022-03-29| 956.43
#2022-03-30| 935.18
#2022-03-31| 951.69
#2022-04-01| 961.32
#2022-04-04| 971.63
#2022-04-05| 954.89
#2022-04-06| 962.81
#2022-04-07| 940.35
#2022-04-08| 917.65
#2022-04-11| 914.73
#2022-04-12| 929.96
#2022-04-13| 943.09
#2022-04-14| 926.81
#2022-04-15| 926.81
#2022-04-18| 921.62
#2022-04-19| 920.79
#2022-04-20| 941.73
#2022-04-21| 946.36
#2022-04-22| 914.48
#2022-04-25| 873.65
#2022-04-26| 870.88
#2022-04-27| 874.47
#2022-04-28| 863.80
#2022-04-29| 861.44
#2022-05-02| 860.80
#2022-05-03| 862.01
#2022-05-04| 874.84
#2022-05-05| 860.39
#2022-05-06| 863.81
#2022-05-09| 832.63
#2022-05-10| 811.18
#2022-05-11| 826.05
#2022-05-12| 821.35
#2022-05-13| 840.02
#2022-05-16| 849.05
#2022-05-17| 872.69
#2022-05-18| 857.03
#2022-05-19| 861.78
#2022-05-20| 868.93
#2022-05-23| 892.22
#2022-05-24| 902.49
#2022-05-25| 912.42
#2022-05-26| 919.27
#2022-05-27| 938.19
#2022-05-30| 926.33
#2022-05-31| 945.65
#2022-06-01| 937.01
#2022-06-02| 956.20
#2022-06-03| 955.49
#2022-06-06| 941.98
#2022-06-07| 942.11
#2022-06-08| 934.11
#2022-06-09| 907.98
#2022-06-10| 896.66
#2022-06-13| 857.70
#2022-06-14| 857.95
#2022-06-15| 870.47
#2022-06-16| 857.87
#2022-06-17| 857.34
#2022-06-20| 846.27
#2022-06-21| 847.36
#2022-06-22| 834.05
#2022-06-23| 808.09
#2022-06-24| 780.82
#2022-06-27| 776.29
#2022-06-28| 793.82
#2022-06-29| 787.49
#2022-06-30| 761.41
#2022-07-01| 771.94
#2022-07-04| 779.55
#2022-07-05| 757.67
#2022-07-06| 739.93
#2022-07-07| 742.01
#2022-07-08| 745.78
#2022-07-11| 719.58
#2022-07-12| 713.28
#2022-07-13| 715.34
#2022-07-14| 693.11
#2022-07-15| 735.74
#2022-07-18| 774.11
#2022-07-19| 794.07
#2022-07-20| 801.66
#2022-07-21| 786.73
#2022-07-22| 793.93
#2022-07-25| 782.21
#2022-07-26| 795.85
#2022-07-27| 803.68
#2022-07-28| 799.34
#2022-07-29| 806.76
#2022-08-01| 816.97
#2022-08-02| 803.46
#2022-08-03| 775.94
#2022-08-04| 784.93
#2022-08-05| 791.15
#2022-08-08| 799.92
#2022-08-09| 791.83
#2022-08-10| 807.50
#2022-08-11| 827.28
#2022-08-12| 841.16
#2022-08-15| 848.22
#2022-08-16| 843.82
#2022-08-17| 826.68
#2022-08-18| 792.00
#2022-08-19| 764.26
#2022-08-22| 763.87
#2022-08-23| 778.89
#2022-08-24| 796.65
#2022-08-25| 803.20
#2022-08-26| 816.09
#2022-08-29| 844.14
#2022-08-30| 855.28
#2022-08-31| 830.73
#2022-09-01| 822.07
#2022-09-02| 873.73
#2022-09-05| 910.46
#2022-09-06| 859.82
#2022-09-07| 849.07
#2022-09-08| 844.27
#2022-09-09| 865.80
#2022-09-12| 848.09
#2022-09-13| 836.21
#2022-09-14| 828.02
#2022-09-15| 810.73
#2022-09-16| 811.97
#2022-09-19| 812.32
#2022-09-20| 793.39
#2022-09-21| 779.60
#2022-09-22| 776.84
#2022-09-23| 748.67
#2022-09-26| 720.43
#2022-09-27| 722.16
#2022-09-28| 732.04
#2022-09-29| 725.45
#2022-09-30| 744.00
#2022-10-03| 752.23
#2022-10-04| 782.34
#2022-10-05| 768.39
#2022-10-06| 763.95
#2022-10-07| 757.81
#2022-10-10| 759.97
#2022-10-11| 752.62
#2022-10-12| 756.17
#2022-10-13| 755.89
#2022-10-14| 755.33
#2022-10-17| 757.22
#2022-10-18| 756.02
#2022-10-19| 737.28
#2022-10-20| 750.45
#2022-10-21| 755.50
#2022-10-24| 738.33
#2022-10-25| 752.42
#2022-10-26| 762.50
#2022-10-27| 772.89
#2022-10-28| 780.34
#2022-10-31| 771.91
#2022-11-01| 772.15
#2022-11-02| 778.57
#2022-11-03| 761.27
#2022-11-04| 781.30
#2022-11-07| 797.13
#2022-11-08| 823.37
#2022-11-09| 807.96
#2022-11-10| 820.97
#2022-11-11| 818.32
#2022-11-14| 808.18
#2022-11-15| 812.78
#2022-11-16| 797.05
#2022-11-17| 783.82
#2022-11-18| 773.59
#2022-11-21| 769.09
#2022-11-22| 781.38
#2022-11-23| 785.14
#2022-11-24| 785.86
#2022-11-25| 781.23
#2022-11-28| 783.46
#2022-11-29| 783.43
#2022-11-30| 794.32
#2022-12-01| 814.79
#2022-12-02| 812.47
#2022-12-05| 812.04
#2022-12-06| 811.89
#2022-12-07| 816.94
#2022-12-08| 823.56
#2022-12-09| 823.13
#2022-12-12| 833.06
#2022-12-13| 840.65
#2022-12-14| 825.24
#2022-12-15| 813.66
#2022-12-16| 807.54
#2022-12-19| 804.84
#2022-12-20| 818.39
#2022-12-21| 830.33
#2022-12-22| 826.93
#2022-12-23| 821.49
#2022-12-26| 808.47
#2022-12-27| 818.41
#2022-12-28| 837.88
#2022-12-29| 848.55
#2022-12-30| 856.34
#2023-01-02| 856.34
#2023-01-03| 840.56
#2023-01-04| 830.79
#2023-01-05| 829.04
#2023-01-06| 847.39
#2023-01-09| 851.21
#2023-01-10| 853.90
#2023-01-11| 861.51
#2023-01-12| 857.49
#2023-01-13| 855.19
#2023-01-16| 854.63
#2023-01-17| 847.80
#2023-01-18| 855.80
#2023-01-19| 842.98
#2023-01-20| 850.49
#2023-01-23| 872.32
#2023-01-24| 881.50
#2023-01-25| 881.97
#2023-01-26| 891.26
#2023-01-27| 891.52
#2023-01-30| 889.50
#2023-01-31| 902.46
#2023-02-01| 917.30
#2023-02-02| 928.99
#2023-02-03| 910.61
#2023-02-06| 894.65
#2023-02-07| 905.66
#2023-02-08| 911.17
#2023-02-09| 916.05
#2023-02-10| 913.18
#2023-02-13| 927.29
#2023-02-14| 921.31
#2023-02-15| 919.60
#2023-02-16| 933.07
#2023-02-17| 929.63
#2023-02-20| 919.38
#2023-02-21| 907.44
#2023-02-22| 906.72
#2023-02-23| 907.39
#2023-02-24| 884.23
#2023-02-27| 870.07
#2023-02-28| 880.58
#2023-03-01| 900.21
#2023-03-02| 902.10
#2023-03-03| 920.76
#2023-03-06| 933.11
#2023-03-07| 930.94
#2023-03-08| 933.03
#2023-03-09| 944.95
#2023-03-10| 951.58
#2023-03-13| 930.74
#2023-03-14| 911.37
#2023-03-15| 880.81
#2023-03-16| 876.41
#2023-03-17| 848.21
#2023-03-20| 847.85
#2023-03-21| 863.66
#2023-03-22| 861.71
#2023-03-23| 881.14
#2023-03-24| 868.42
#2023-03-27| 877.14
#2023-03-28| 889.24
#2023-03-29| 918.81
#2023-03-30| 913.13
#2023-03-31| 911.77
#2023-04-03| 905.23
#2023-04-04| 883.42
#2023-04-05| 890.10
#2023-04-06| 898.60
#2023-04-07| 898.60
#2023-04-10| 882.12
#2023-04-11| 898.19
#2023-04-12| 918.64
#2023-04-13| 927.12
#2023-04-14| 927.76
#2023-04-17| 930.29
#2023-04-18| 951.61
#2023-04-19| 939.50
#2023-04-20| 947.23
#2023-04-21| 929.79
#2023-04-24| 912.61
#2023-04-25| 914.93
#2023-04-26| 944.46
#2023-04-27| 976.32
#2023-04-28| 984.83
#2023-05-01| 979.15
#2023-05-02| 968.73
#2023-05-03| 970.80
#2023-05-04| 984.03
#2023-05-05| 999.37
#2023-05-08|1026.68
#2023-05-09|1022.51
#2023-05-10|1024.68
#2023-05-11|1012.32
#2023-05-12|1025.71
#2023-05-15|1024.52
#2023-05-16|1001.06
#2023-05-17| 990.96
#2023-05-18| 994.00
#2023-05-19| 991.63
#2023-05-22| 991.94
#2023-05-23| 996.03
#2023-05-24| 970.17
#2023-05-25| 976.08
#2023-05-26| 971.68
#2023-05-29| 977.03
#2023-05-30| 972.86
#2023-05-31| 936.25
#2023-06-01| 958.68
#2023-06-02| 991.86
#2023-06-05| 989.41
#2023-06-06| 997.72
#2023-06-07| 993.78
#2023-06-08| 988.59
#2023-06-09| 997.55
#2023-06-12| 973.53
#2023-06-13| 980.86
#2023-06-14| 988.44
#2023-06-15| 994.29
#2023-06-16| 994.02
#2023-06-19|1000.60
#2023-06-20| 981.14
#2023-06-21| 979.06
#2023-06-22| 973.24
#2023-06-23| 952.94
#2023-06-26| 956.90
#2023-06-27| 955.86
#2023-06-28| 959.02
#2023-06-29| 974.38
#2023-06-30| 984.63
#2023-07-03| 983.74
#2023-07-04| 998.54
#2023-07-05| 982.67
#2023-07-06| 967.53
#2023-07-07| 988.47
#2023-07-10| 979.78
#2023-07-11| 981.80
#2023-07-12|1007.59
#2023-07-13|1006.54
#2023-07-14|1013.85
#2023-07-17|1015.08
#2023-07-18|1043.10
#2023-07-19|1052.04
#2023-07-20|1070.20
#2023-07-21|1072.67
#2023-07-24|1088.69
#2023-07-25|1101.50
#2023-07-26|1108.62
#2023-07-27|1097.49
#2023-07-28|1088.81
#2023-07-31|1079.41
#2023-08-01|1068.48
#2023-08-02|1039.01
#2023-08-03|1017.61
#2023-08-04|1032.42
#2023-08-07|1040.97
#2023-08-08|1009.64
#2023-08-09|1047.01
#2023-08-10|1046.56
#2023-08-11|1039.28
#2023-08-14|1020.24
#2023-08-15|1020.02
#2023-08-16|1037.21
#2023-08-17|1010.94
#2023-08-18|1013.38
#2023-08-21|1006.77
#2023-08-22|1006.10
#2023-08-23|1020.15
#2023-08-24|1010.39
#2023-08-25|1030.29
#2023-08-28|1036.56
#2023-08-29|1026.41
#2023-08-30|1025.49
#2023-08-31|1015.63
#2023-09-01|1014.00
#2023-09-04|1012.71
#2023-09-05| 974.99
#2023-09-06| 968.89
#2023-09-07| 963.00
#2023-09-08| 939.43
#2023-09-11| 946.88
#2023-09-12| 947.05
#2023-09-13| 964.66
#2023-09-14| 984.11
#2023-09-15| 985.29
#2023-09-18| 989.20
#2023-09-19| 989.20
#2023-09-20| 970.56
#2023-09-21| 940.06
#2023-09-22| 947.12
#2023-09-25| 939.49
#2023-09-26| 930.04
#2023-09-27| 932.44
#2023-09-28| 938.55
#2023-09-29| 942.96
#2023-10-02| 931.43
#2023-10-03| 909.71
#2023-10-04| 915.34
#2023-10-05| 904.71
#2023-10-06| 911.73
#2023-10-09| 908.97
#2023-10-10| 918.20
#2023-10-11| 924.70
#2023-10-12| 900.11
#2023-10-13| 886.08
#2023-10-16| 908.74
#2023-10-17| 909.15
#2023-10-18| 914.30
#2023-10-19| 907.38
#2023-10-20| 892.11
#2023-10-23| 889.80
#2023-10-24| 905.46
#2023-10-25| 897.58
#2023-10-26| 898.14
#2023-10-27| 925.93
#2023-10-30| 909.53
#2023-10-31| 917.07
#2023-11-01| 919.30
#2023-11-02| 939.87
#2023-11-03| 974.88
#2023-11-06| 968.84
#2023-11-07| 967.23
#2023-11-08| 958.95
#2023-11-09| 944.39
#2023-11-10| 937.11
#2023-11-13| 930.69
#2023-11-14| 958.74
#2023-11-15| 985.71
#2023-11-16| 986.99
#2023-11-17| 978.46
#2023-11-20| 996.44
#2023-11-21| 995.60
#2023-11-22|1000.78
#2023-11-23| 999.38
#2023-11-24|1004.91
#2023-11-27|1004.44
#2023-11-28|1009.39
#2023-11-29|1017.82
#2023-11-30|1028.90
#2023-12-01|1036.76
#2023-12-04|1028.22
#2023-12-05|1026.50
#2023-12-06|1035.60
#2023-12-07|1035.76
#2023-12-08|1035.00
#2023-12-11|1009.68
#2023-12-12|1025.26
#2023-12-13|1043.09
#2023-12-14|1069.17
#2023-12-15|1056.55
#2023-12-18|1031.12
#2023-12-19|1048.83
#2023-12-20|1037.21
#2023-12-21|1033.80
#2023-12-22|1024.74
#2023-12-25|1024.74
#2023-12-26|1018.77
#2023-12-27|1034.83
#2023-12-28|1039.60
#2023-12-29|1058.09
#2024-01-01|1058.09
#2024-01-02|1035.73
#2024-01-03|1034.35
#2024-01-04|1022.61
#2024-01-05|1017.02
#2024-01-08|1003.28
#2024-01-09| 995.47
#2024-01-10| 990.43
#2024-01-11| 998.27
#2024-01-12|1002.42
#2024-01-15| 991.56
#2024-01-16| 971.44
#2024-01-17| 969.91
#2024-01-18| 972.89
#2024-01-19| 989.92
#2024-01-22| 993.46
#2024-01-23| 985.98
#2024-01-24|1000.37
#2024-01-25|1007.35
#2024-01-26|1006.19
#2024-01-29|1005.89
#2024-01-30| 993.98
#2024-01-31|1006.16
#2024-02-01|1033.26
#2024-02-02|1014.88
#2024-02-05|1011.25
#2024-02-06|1022.34
#2024-02-07|1013.65
#2024-02-08|1001.29
#2024-02-09| 996.31
#2024-02-12|1003.11
#2024-02-13|1001.29
#2024-02-14|1033.01
#2024-02-15|1051.39
#2024-02-16|1065.46
#2024-02-19|1065.17
#2024-02-20|1069.17
#2024-02-21|1047.02
#2024-02-22|1025.00
#2024-02-23| 999.45
#2024-02-26| 998.92
#2024-02-27|1026.45
#2024-02-28|1028.24
#2024-02-29|1043.08
#2024-03-01|1042.81
#2024-03-04|1020.47
#2024-03-05|1010.90
#2024-03-06|1030.63
#2024-03-07|1029.35
#2024-03-08|1044.24
#2024-03-11|1044.06
#2024-03-12|1062.59
#2024-03-13|1081.23
#2024-03-14|1084.41
#2024-03-15|1075.56
#2024-03-18|1067.98
#2024-03-19|1037.61
#2024-03-20|1027.85
#2024-03-21|1038.06
#2024-03-22|1041.80
#2024-03-25|1037.80
#2024-03-26|1038.71
#2024-03-27|1049.08
#2024-03-28|1060.89
#2024-03-29|1060.89
#2024-04-01|1059.18
#2024-04-02|1070.62
#2024-04-03|1086.77
#2024-04-04|1109.32
#2024-04-05|1095.32
#2024-04-08|1101.71
#2024-04-09|1103.04
#2024-04-10|1094.32
#2024-04-11|1091.94
#2024-04-12|1066.61
#2024-04-15|1038.84
#2024-04-16|1028.24
#2024-04-17|1041.60
#2024-04-18|1050.60
#2024-04-19|1042.45
#2024-04-22|1048.70
#2024-04-23|1077.50
#2024-04-24|1057.43
#2024-04-25|1055.99
#2024-04-26|1067.50
#2024-04-29|1078.03
#2024-04-30|1064.72
#2024-05-01|1060.09
#2024-05-02|1058.87
#2024-05-03|1074.17
#2024-05-06|1074.02
#2024-05-07|1081.44
#2024-05-08|1081.55
#2024-05-09|1077.62
#2024-05-10|1101.89
#2024-05-13|1121.82
#2024-05-14|1133.14
#2024-05-15|1144.74
#2024-05-16|1141.46
#2024-05-17|1146.98
#2024-05-20|1156.19
#2024-05-21|1152.48
#2024-05-22|1140.33
#2024-05-23|1139.49
#2024-05-24|1143.70
#2024-05-27|1139.90
#2024-05-28|1141.80
#2024-05-29|1121.17
#2024-05-30|1099.81
#2024-05-31|1104.78
#2024-06-03|1113.00
#2024-06-04|1116.14
#2024-06-05|1119.57
#2024-06-06|1115.31
#2024-06-07|1107.32
#2024-06-10|1089.29
#2024-06-11|1081.10
#2024-06-12|1098.87
#2024-06-13|1093.47
#2024-06-14|1088.74
#2024-06-17|1072.38
#2024-06-18|1084.15
#2024-06-19|1099.60
#2024-06-20|1092.64
#2024-06-21|1074.67
#2024-06-24|1077.00
#2024-06-25|1071.05
#2024-06-26|1074.96
#2024-06-27|1072.14
#2024-06-28|1063.24
#2024-07-01|1075.88
#2024-07-02|1066.45
#2024-07-03|1101.80
#2024-07-04|1098.09
#2024-07-05|1091.65
#2024-07-08|1095.81
#2024-07-09|1104.10
#2024-07-10|1121.21
#2024-07-11|1149.20
#2024-07-12|1149.48
#2024-07-15|1159.06
#2024-07-16|1157.68
#2024-07-17|1149.63
#2024-07-18|1131.63
#2024-07-19|1133.78
#2024-07-22|1124.92
#2024-07-23|1129.80
#2024-07-24|1125.32
#2024-07-25|1117.23
#2024-07-26|1108.97
#2024-07-29|1106.03
#2024-07-30|1103.09
#2024-07-31|1119.24
#2024-08-01|1127.49
#2024-08-02|1093.43
#2024-08-05|1063.45
#2024-08-06|1080.28
#2024-08-07|1079.10
#2024-08-08|1104.01
#2024-08-09|1109.93
#2024-08-12|1134.76
#2024-08-13|1140.83
#2024-08-14|1155.36
#2024-08-15|1152.95
#2024-08-16|1153.27
#2024-08-19|1161.22
#2024-08-20|1181.11
#2024-08-21|1176.18
#2024-08-22|1170.43
#2024-08-23|1179.41
#2024-08-26|1184.22
#2024-08-27|1172.60
#2024-08-28|1169.66
#2024-08-29|1162.59
#2024-08-30|1171.12
#2024-09-02|1177.09
#2024-09-03|1168.26
#2024-09-04|1156.05
#2024-09-05|1145.50
#2024-09-06|1125.84
#2024-09-09|1124.06
#2024-09-10|1116.41
#2024-09-11|1123.12
#2024-09-12|1143.01
#2024-09-13|1161.40
#2024-09-16|1161.39
#2024-09-17|1144.18
#2024-09-18|1143.97
#2024-09-19|1145.25
#2024-09-20|1144.31
#2024-09-23|1155.16
#2024-09-24|1176.31
#2024-09-25|1175.44
#2024-09-26|1204.04
#2024-09-27|1199.25
#2024-09-30|1188.53
#2024-10-01|1175.70
#2024-10-02|1142.14
#2024-10-03|1131.60
#2024-10-04|1143.11
#2024-10-07|1125.08
#2024-10-08|1123.71
#2024-10-09|1122.09
#2024-10-10|1136.91
#2024-10-11|1147.74
#2024-10-14|1157.84
#2024-10-15|1146.50
#2024-10-16|1145.12
#2024-10-17|1146.74
#2024-10-18|1154.40
#2024-10-21|1148.53
#2024-10-22|1144.69
#2024-10-23|1159.90
#2024-10-24|1162.92
#2024-10-25|1155.99
#2024-10-28|1146.06
#2024-10-29|1130.32
#2024-10-30|1107.08
#2024-10-31|1107.77
#2024-11-01|1108.10
#2024-11-04|1126.81
#2024-11-05|1105.28
#2024-11-06|1116.50
#2024-11-07|1130.70
#2024-11-08|1106.48
#2024-11-11|1091.74
#2024-11-12|1085.46
#2024-11-13|1090.78
#2024-11-14|1085.42
#2024-11-15|1088.81
#2024-11-18|1092.12
#2024-11-19|1095.77
#2024-11-20|1104.23
#2024-11-21|1098.87
#2024-11-22|1072.77
#2024-11-25|1085.94
#2024-11-26|1080.74
#2024-11-27|1082.49
#2024-11-28|1077.89
#2024-11-29|1076.90
#2024-12-02|1076.73
#2024-12-03|1085.22
#2024-12-04|1085.39
#2024-12-05|1100.37
#2024-12-06|1089.65
#2024-12-09|1100.21
#2024-12-10|1093.01
#2024-12-11|1089.92
#2024-12-12|1101.16
#2024-12-13|1095.39
#2024-12-16|1100.24
#2024-12-17|1086.17
#2024-12-18|1082.03
#2024-12-19|1070.25
#2024-12-20|1075.45
#2024-12-23|1063.08
#2024-12-24|1070.63
#2024-12-25|1070.63
#2024-12-26|1071.94
#2024-12-27|1068.82
#2024-12-30|1068.05
#2024-12-31|1066.78
#2025-01-01|1066.78
#2025-01-02|1055.86
#2025-01-03|1038.96
#2025-01-06|1045.68
#2025-01-07|1062.22
#2025-01-08|1055.67
#2025-01-09|1055.45
#2025-01-10|1047.87
#2025-01-13|1042.47
#2025-01-14|1065.10
#2025-01-15|1075.48
#2025-01-16|1079.74
#2025-01-17|1084.36
#2025-01-20|1103.96
#2025-01-21|1108.34
#2025-01-22|1117.37
#2025-01-23|1126.94
#2025-01-24|1140.22
#2025-01-27|1129.11
#2025-01-28|1120.37
#2025-01-29|1125.71
#2025-01-30|1148.69
#2025-01-31|1160.17
#2025-02-03|1161.46
#2025-02-04|1184.74
#2025-02-05|1199.27
#2025-02-06|1210.95
#2025-02-07|1218.00
#2025-02-10|1225.15
#2025-02-11|1226.28
#2025-02-12|1243.65
#2025-02-13|1246.80
#2025-02-14|1282.89
#2025-02-17|1260.20
#2025-02-18|1245.58
#2025-02-19|1241.22
#2025-02-20|1258.19
#2025-02-21|1251.54
#2025-02-24|1243.73
#2025-02-25|1248.18
#2025-02-26|1244.09
#2025-02-27|1243.34
#2025-02-28|1231.43
#2025-03-03|1241.00
#2025-03-04|1242.09
#2025-03-05|1263.69
#2025-03-06|1274.94
#2025-03-07|1277.22
#2025-03-10|1267.98
#2025-03-11|1257.52
#2025-03-12|1270.73
#2025-03-13|1282.84
#2025-03-14|1300.23
#2025-03-17|1333.03
#2025-03-18|1337.35
#2025-03-19|1332.78
#2025-03-20|1323.96
#2025-03-21|1329.12
#2025-03-24|1331.14
#2025-03-25|1351.91
#2025-03-26|1349.21
#2025-03-27|1347.50
#2025-03-28|1331.43
#2025-03-31|1317.48
#2025-04-01|1343.35
#2025-04-02|1334.02
#2025-04-03|1341.58
#2025-04-04|1268.19
#2025-04-07|1218.07
#2025-04-08|1209.82
#2025-04-09|1245.44
#2025-04-10|1264.06
#2025-04-11|1274.82
#2025-04-14|1319.79
#2025-04-15|1352.50
#2025-04-16|1359.90
#2025-04-17|1370.99
#2025-04-18|1370.99
#2025-04-21|1383.86
#2025-04-22|1405.51
#2025-04-23|1458.95
#2025-04-24|1475.30
#2025-04-25|1485.90
#2025-04-28|1479.52
#2025-04-29|1455.54
#2025-04-30|1433.98
#2025-05-01|1448.49
#2025-05-02|1459.31
#2025-05-05|1455.69
#2025-05-06|1481.73
#2025-05-07|1487.69
#2025-05-08|1476.86
#2025-05-09|1497.63
#2025-05-12|1493.71
#2025-05-13|1508.43
#2025-05-14|1532.34
#2025-05-15|1525.75
#2025-05-16|1518.23
#2025-05-19|1525.26
#2025-05-20|1525.91
#2025-05-21|1519.70
#2025-05-22|1508.68
#2025-05-23|1522.69
#2025-05-26|1510.18
#2025-05-27|1511.54
#2025-05-28|1489.16
#2025-05-29|1481.48
#2025-05-30|1438.74
#2025-06-02|1470.75
#2025-06-03|1484.22
#2025-06-04|1495.28
#2025-06-05|1491.90
#2025-06-06|1492.11
#2025-06-09|1482.26
#2025-06-10|1478.83
#2025-06-11|1513.23
#2025-06-12|1520.45
#2025-06-13|1491.36
#2025-06-16|1483.79
#2025-06-17|1463.09
#2025-06-18|1452.63
#2025-06-19|1449.42
#2025-06-20|1459.82
#2025-06-23|1428.71
#2025-06-24|1465.05
#2025-06-25|1464.79
#2025-06-26|1474.05
#2025-06-27|1475.57
#2025-06-30|1502.72
#2025-07-01|1504.88
#2025-07-02|1501.00
#2025-07-03|1507.04
#2025-07-04|1498.48
#2025-07-07|1473.08
#2025-07-08|1456.04
#2025-07-09|1457.49
#2025-07-10|1460.50
#2025-07-11|1436.67
#2025-07-14|1413.15
#2025-07-15|1408.38
#2025-07-16|1407.69
#2025-07-17|1406.21
#2025-07-18|1414.66
#2025-07-21|1410.92
#2025-07-22|1407.82
#2025-07-23|1426.20
#2025-07-24|1414.51
#2025-07-25|1408.96
#2025-07-28|1375.12
#2025-07-29|1390.02
#2025-07-30|1378.68
#2025-07-31|1379.94
#2025-08-01|1393.06
#2025-08-04|1410.71
#2025-08-05|1402.08
#2025-08-06|1395.35
#2025-08-07|1414.21
#2025-08-08|1450.33
#2025-08-11|1434.63
#2025-08-12|1440.67
#2025-08-13|1481.01
#2025-08-14|1466.63
#2025-08-15|1456.37
#2025-08-18|1463.53
#2025-08-19|1445.18
#2025-08-20|1430.14
#2025-08-21|1436.33
#2025-08-22|1456.31
#2025-08-25|1452.14
#2025-08-26|1436.82
#2025-08-27|1431.39
#2025-08-28|1443.51
#2025-08-29|1449.31
#2025-09-01|1448.77
#2025-09-02|1459.83
#2025-09-03|1493.24
#2025-09-04|1516.86
#2025-09-05|1540.71
#2025-09-08|1526.88
#2025-09-09|1537.91
#2025-09-10|1536.65
#2025-09-11|1581.03
#2025-09-12|1538.13
#2025-09-15|1564.51
#2025-09-16|1559.43
#2025-09-17|1541.10
#2025-09-18|1535.00
#2025-09-19|1535.45
#2025-09-22|1560.47
#2025-09-23|1584.07
#2025-09-24|1577.97
#2025-09-25|1560.43
#2025-09-26|1554.27
#2025-09-29|1556.47
#2025-09-30|1557.21
#2025-10-01|1575.03
#2025-10-02|1549.51
#2025-10-03|1568.30
#2025-10-06|1558.56
#2025-10-07|1554.30
#2025-10-08|1597.92
#2025-10-09|1602.23
#2025-10-10|1573.85
#2025-10-13|1589.46
#2025-10-14|1609.75
#2025-10-15|1659.06
#2025-10-16|1684.17
#2025-10-17|1675.80
#2025-10-20|1700.54
#2025-10-21|1699.32
#2025-10-22|1684.76
#2025-10-23|1716.34
#2025-10-24|1714.98
#2025-10-27|1724.30
#2025-10-28|1729.70
#2025-10-29|1747.06
#2025-10-30|1775.35
#2025-10-31|1774.85
#2025-11-03|1804.77
#2025-11-04|1764.39
#2025-11-05|1785.07
#2025-11-06|1804.84
#2025-11-07|1829.38
#2025-11-10|1835.34
#2025-11-11|1848.49
#2025-11-12|1902.20
#2025-11-13|1850.89
#2025-11-14|1810.13
#2025-11-17|1874.62
#2025-11-18|1848.54
#2025-11-19|1867.88
#2025-11-20|1858.53
#2025-11-21|1846.66
#2025-11-24|1848.83
#2025-11-25|1858.86
#2025-11-26|1890.22
#2025-11-27|1907.39
#2025-11-28|1911.13
#2025-12-01|1915.15
#2025-12-02|1933.15
#2025-12-03|1942.39
#2025-12-04|1953.90
#2025-12-05|1940.26
#2025-12-08|1933.67
#2025-12-09|1912.11
#2025-12-10|1937.38
#2025-12-11|1991.84
#2025-12-12|1992.21
#2025-12-15|1971.41
#2025-12-16|1935.18
#2025-12-17|1911.52
#2025-12-18|1934.03
#2025-12-19|1958.97
#2025-12-22|1976.86
#2025-12-23|1983.11
#2025-12-24|1994.63
#2025-12-25|1994.63
#2025-12-26|2024.62
#2025-12-29|2005.78
#2025-12-30|2033.81
#2025-12-31|2031.74
#2026-01-01|2031.74
#2026-01-02|2027.85
#2026-01-05|2066.99
#2026-01-06|2134.89
#2026-01-07|2114.60
#2026-01-08|2130.18
#2026-01-09|2137.02
#2026-01-12|2176.41
#2026-01-13|2183.14
#2026-01-14|2193.37
#2026-01-15|2156.39
#2026-01-16|2176.77
#2026-01-19|2172.84
#2026-01-20|2170.17
#2026-01-21|2218.98
#2026-01-22|2311.44
#2026-01-23|2310.88
#2026-01-26|2355.44
#2026-01-27|2376.87
#2026-01-28|2384.21
#2026-01-29|2384.79
#2026-01-30|2353.36
#2026-02-02|2352.13
#2026-02-03|2436.59
#2026-02-04|2412.35
#2026-02-05|2342.81
#2026-02-06|2365.04
#2026-02-09|2412.91
#2026-02-10|2365.15
#2026-02-11|2418.97
#2026-02-12|2346.40
#2026-02-13|2277.48
#2026-02-16|2290.93
#2026-02-17|2253.25
#2026-02-18|2261.40
#2026-02-19|2249.12
#2026-02-20|2270.91
#2026-02-23|2245.42
#2026-02-24|2250.54
#2026-02-25|2307.73
#2026-02-26|2262.86
#2026-02-27|2174.01
#2026-03-02|2076.50
#2026-03-03|1966.12
#2026-03-04|2079.38
#2026-03-05|2007.92
#2026-03-06|1996.62
#2026-03-09|2049.51
#2026-03-10|2135.05
#2026-03-11|2082.14
#2026-03-12|1989.12
#2026-03-13|2014.20
#2026-03-16|2036.32
#2026-03-17|2033.57
#2026-03-18|2042.06
#2026-03-19|2027.09
#2026-03-20|1976.26
#2026-03-23|1963.08
#2026-03-24|1956.04
#2026-03-25|2007.77
#2026-03-26|1984.44
#2026-03-27|1961.05
#2026-03-30|1954.21
#2026-03-31|1980.21
#2026-04-01|2045.78
#2026-04-02|2020.36
#2026-04-03|2020.36
#2026-04-06|2044.73
#2026-04-07|1980.35
#2026-04-08|2091.62
#2026-04-09|2126.11