Table Data - NASDAQ Chile Financials Total Return Index
| Title | NASDAQ Chile Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQCL30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCL30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 146.77 |
| 2003-10-01 | 147.38 |
| 2003-10-02 | 147.47 |
| 2003-10-03 | 149.80 |
| 2003-10-06 | 150.04 |
| 2003-10-07 | 149.62 |
| 2003-10-08 | 152.73 |
| 2003-10-09 | 157.50 |
| 2003-10-10 | 157.92 |
| 2003-10-13 | 159.96 |
| 2003-10-14 | 161.45 |
| 2003-10-15 | 158.78 |
| 2003-10-16 | 160.47 |
| 2003-10-17 | 161.20 |
| 2003-10-20 | 162.18 |
| 2003-10-21 | 166.40 |
| 2003-10-22 | 169.85 |
| 2003-10-23 | 169.84 |
| 2003-10-24 | 168.52 |
| 2003-10-27 | 169.57 |
| 2003-10-28 | 168.85 |
| 2003-10-29 | 170.64 |
| 2003-10-30 | 172.12 |
| 2003-10-31 | 168.97 |
| 2003-11-03 | 167.24 |
| 2003-11-04 | 163.48 |
| 2003-11-05 | 162.95 |
| 2003-11-06 | 162.73 |
| 2003-11-07 | 163.20 |
| 2003-11-10 | 161.89 |
| 2003-11-11 | 160.50 |
| 2003-11-12 | 161.69 |
| 2003-11-13 | 164.02 |
| 2003-11-14 | 165.00 |
| 2003-11-17 | 163.05 |
| 2003-11-18 | 160.74 |
| 2003-11-19 | 159.63 |
| 2003-11-20 | 161.86 |
| 2003-11-21 | 161.24 |
| 2003-11-24 | 163.39 |
| 2003-11-25 | 160.64 |
| 2003-11-26 | 161.30 |
| 2003-11-27 | . |
| 2003-11-28 | 163.25 |
| 2003-12-01 | 167.58 |
| 2003-12-02 | 167.95 |
| 2003-12-03 | 169.55 |
| 2003-12-04 | 168.54 |
| 2003-12-05 | 167.69 |
| 2003-12-08 | 168.05 |
| 2003-12-09 | 166.79 |
| 2003-12-10 | 166.41 |
| 2003-12-11 | 166.69 |
| 2003-12-12 | 167.67 |
| 2003-12-15 | 167.86 |
| 2003-12-16 | 166.68 |
| 2003-12-17 | 164.80 |
| 2003-12-18 | 166.48 |
| 2003-12-19 | 166.86 |
| 2003-12-22 | 167.04 |
| 2003-12-23 | 167.41 |
| 2003-12-24 | 168.57 |
| 2003-12-25 | . |
| 2003-12-26 | 169.14 |
| 2003-12-29 | 168.30 |
| 2003-12-30 | 168.70 |
| 2003-12-31 | 168.76 |
| 2004-01-01 | . |
| 2004-01-02 | 170.43 |
| 2004-01-05 | 173.30 |
| 2004-01-06 | 175.24 |
| 2004-01-07 | 175.36 |
| 2004-01-08 | 175.50 |
| 2004-01-09 | 180.01 |
| 2004-01-12 | 180.84 |
| 2004-01-13 | 178.59 |
| 2004-01-14 | 177.46 |
| 2004-01-15 | 178.08 |
| 2004-01-16 | 176.43 |
| 2004-01-19 | . |
| 2004-01-20 | 178.17 |
| 2004-01-21 | 177.63 |
| 2004-01-22 | 178.07 |
| 2004-01-23 | 179.66 |
| 2004-01-26 | 179.40 |
| 2004-01-27 | 182.30 |
| 2004-01-28 | 176.95 |
| 2004-01-29 | 171.83 |
| 2004-01-30 | 175.02 |
| 2004-02-02 | 178.17 |
| 2004-02-03 | 181.28 |
| 2004-02-04 | 179.76 |
| 2004-02-05 | 182.98 |
| 2004-02-06 | 184.20 |
| 2004-02-09 | 183.96 |
| 2004-02-10 | 185.45 |
| 2004-02-11 | 185.59 |
| 2004-02-12 | 192.46 |
| 2004-02-13 | 191.17 |
| 2004-02-16 | . |
| 2004-02-17 | 195.97 |
| 2004-02-18 | 193.90 |
| 2004-02-19 | 190.21 |
| 2004-02-20 | 186.31 |
| 2004-02-23 | 187.48 |
| 2004-02-24 | 184.96 |
| 2004-02-25 | 185.60 |
| 2004-02-26 | 185.12 |
| 2004-02-27 | 185.67 |
| 2004-03-01 | 189.26 |
| 2004-03-02 | 191.53 |
| 2004-03-03 | 187.81 |
| 2004-03-04 | 187.29 |
| 2004-03-05 | 188.10 |
| 2004-03-08 | 186.04 |
| 2004-03-09 | 189.50 |
| 2004-03-10 | 187.16 |
| 2004-03-11 | 187.76 |
| 2004-03-12 | 183.90 |
| 2004-03-15 | 180.32 |
| 2004-03-16 | 181.81 |
| 2004-03-17 | 181.81 |
| 2004-03-18 | 183.54 |
| 2004-03-19 | 181.21 |
| 2004-03-22 | 178.57 |
| 2004-03-23 | 177.09 |
| 2004-03-24 | 174.48 |
| 2004-03-25 | 175.97 |
| 2004-03-26 | 176.27 |
| 2004-03-29 | 176.43 |
| 2004-03-30 | 173.95 |
| 2004-03-31 | 181.68 |
| 2004-04-01 | 186.09 |
| 2004-04-02 | 184.12 |
| 2004-04-05 | 188.29 |
| 2004-04-06 | 188.51 |
| 2004-04-07 | 187.93 |
| 2004-04-08 | 188.76 |
| 2004-04-09 | . |
| 2004-04-12 | 189.39 |
| 2004-04-13 | 190.71 |
| 2004-04-14 | 187.97 |
| 2004-04-15 | 187.68 |
| 2004-04-16 | 187.29 |
| 2004-04-19 | 187.21 |
| 2004-04-20 | 190.14 |
| 2004-04-21 | 187.98 |
| 2004-04-22 | 185.98 |
| 2004-04-23 | 186.96 |
| 2004-04-26 | 187.54 |
| 2004-04-27 | 186.04 |
| 2004-04-28 | 183.55 |
| 2004-04-29 | 183.45 |
| 2004-04-30 | 181.68 |
| 2004-05-03 | 181.97 |
| 2004-05-04 | 183.54 |
| 2004-05-05 | 187.28 |
| 2004-05-06 | 182.71 |
| 2004-05-07 | 180.52 |
| 2004-05-10 | 176.11 |
| 2004-05-11 | 179.13 |
| 2004-05-12 | 179.86 |
| 2004-05-13 | 179.67 |
| 2004-05-14 | 182.75 |
| 2004-05-17 | 181.95 |
| 2004-05-18 | 182.88 |
| 2004-05-19 | 184.57 |
| 2004-05-20 | 181.72 |
| 2004-05-21 | 182.20 |
| 2004-05-24 | 181.56 |
| 2004-05-25 | 184.42 |
| 2004-05-26 | 186.68 |
| 2004-05-27 | 189.08 |
| 2004-05-28 | 189.07 |
| 2004-05-31 | . |
| 2004-06-01 | 186.38 |
| 2004-06-02 | 186.37 |
| 2004-06-03 | 185.77 |
| 2004-06-04 | 184.92 |
| 2004-06-07 | 186.29 |
| 2004-06-08 | 189.08 |
| 2004-06-09 | 187.72 |
| 2004-06-10 | 185.75 |
| 2004-06-11 | . |
| 2004-06-14 | 184.50 |
| 2004-06-15 | 184.02 |
| 2004-06-16 | 185.14 |
| 2004-06-17 | 185.03 |
| 2004-06-18 | 185.73 |
| 2004-06-21 | 184.65 |
| 2004-06-22 | 184.61 |
| 2004-06-23 | 185.81 |
| 2004-06-24 | 188.69 |
| 2004-06-25 | 188.66 |
| 2004-06-28 | 188.70 |
| 2004-06-29 | 187.63 |
| 2004-06-30 | 190.54 |
| 2004-07-01 | 193.24 |
| 2004-07-02 | 193.27 |
| 2004-07-05 | . |
| 2004-07-06 | 191.98 |
| 2004-07-07 | 193.03 |
| 2004-07-08 | 194.97 |
| 2004-07-09 | 193.79 |
| 2004-07-12 | 195.64 |
| 2004-07-13 | 195.74 |
| 2004-07-14 | 195.69 |
| 2004-07-15 | 197.49 |
| 2004-07-16 | 199.72 |
| 2004-07-19 | 199.30 |
| 2004-07-20 | 199.55 |
| 2004-07-21 | 198.34 |
| 2004-07-22 | 198.98 |
| 2004-07-23 | 196.45 |
| 2004-07-26 | 193.64 |
| 2004-07-27 | 193.04 |
| 2004-07-28 | 192.01 |
| 2004-07-29 | 194.84 |
| 2004-07-30 | 195.13 |
| 2004-08-02 | 193.42 |
| 2004-08-03 | 194.45 |
| 2004-08-04 | 193.53 |
| 2004-08-05 | 193.74 |
| 2004-08-06 | 192.56 |
| 2004-08-09 | 192.38 |
| 2004-08-10 | 191.22 |
| 2004-08-11 | 191.31 |
| 2004-08-12 | 192.20 |
| 2004-08-13 | 192.38 |
| 2004-08-16 | 194.39 |
| 2004-08-17 | 194.92 |
| 2004-08-18 | 196.75 |
| 2004-08-19 | 198.02 |
| 2004-08-20 | 199.02 |
| 2004-08-23 | 200.35 |
| 2004-08-24 | 200.47 |
| 2004-08-25 | 202.41 |
| 2004-08-26 | 201.79 |
| 2004-08-27 | 202.12 |
| 2004-08-30 | 201.47 |
| 2004-08-31 | 203.60 |
| 2004-09-01 | 201.80 |
| 2004-09-02 | 203.20 |
| 2004-09-03 | 202.30 |
| 2004-09-06 | . |
| 2004-09-07 | 202.41 |
| 2004-09-08 | 201.04 |
| 2004-09-09 | 204.69 |
| 2004-09-10 | 203.25 |
| 2004-09-13 | 203.05 |
| 2004-09-14 | 205.86 |
| 2004-09-15 | 206.71 |
| 2004-09-16 | 208.76 |
| 2004-09-17 | 208.59 |
| 2004-09-20 | 208.19 |
| 2004-09-21 | 209.04 |
| 2004-09-22 | 208.31 |
| 2004-09-23 | 208.62 |
| 2004-09-24 | 208.02 |
| 2004-09-27 | 206.37 |
| 2004-09-28 | 207.81 |
| 2004-09-29 | 209.60 |
| 2004-09-30 | 208.73 |
| 2004-10-01 | 209.68 |
| 2004-10-04 | 212.07 |
| 2004-10-05 | 217.08 |
| 2004-10-06 | 216.25 |
| 2004-10-07 | 213.77 |
| 2004-10-08 | 213.22 |
| 2004-10-11 | 213.58 |
| 2004-10-12 | 210.84 |
| 2004-10-13 | 207.34 |
| 2004-10-14 | 205.94 |
| 2004-10-15 | 208.73 |
| 2004-10-18 | 208.55 |
| 2004-10-19 | 208.92 |
| 2004-10-20 | 205.49 |
| 2004-10-21 | 208.97 |
| 2004-10-22 | 207.77 |
| 2004-10-25 | 205.51 |
| 2004-10-26 | 206.99 |
| 2004-10-27 | 208.11 |
| 2004-10-28 | 207.60 |
| 2004-10-29 | 208.89 |
| 2004-11-01 | 209.83 |
| 2004-11-02 | 211.23 |
| 2004-11-03 | 210.53 |
| 2004-11-04 | 210.45 |
| 2004-11-05 | 210.11 |
| 2004-11-08 | 208.42 |
| 2004-11-09 | 208.41 |
| 2004-11-10 | 208.85 |
| 2004-11-11 | 208.56 |
| 2004-11-12 | 209.39 |
| 2004-11-15 | 209.74 |
| 2004-11-16 | 212.33 |
| 2004-11-17 | 216.12 |
| 2004-11-18 | 215.39 |
| 2004-11-19 | 216.39 |
| 2004-11-22 | 214.71 |
| 2004-11-23 | 218.60 |
| 2004-11-24 | 218.92 |
| 2004-11-25 | . |
| 2004-11-26 | 220.70 |
| 2004-11-29 | 220.54 |
| 2004-11-30 | 221.93 |
| 2004-12-01 | 225.32 |
| 2004-12-02 | 225.96 |
| 2004-12-03 | 228.62 |
| 2004-12-06 | 226.51 |
| 2004-12-07 | 226.12 |
| 2004-12-08 | 225.83 |
| 2004-12-09 | 220.51 |
| 2004-12-10 | 222.11 |
| 2004-12-13 | 226.19 |
| 2004-12-14 | 228.07 |
| 2004-12-15 | 229.06 |
| 2004-12-16 | 228.45 |
| 2004-12-17 | 230.62 |
| 2004-12-20 | 235.11 |
| 2004-12-21 | 234.16 |
| 2004-12-22 | 238.85 |
| 2004-12-23 | 239.66 |
| 2004-12-24 | . |
| 2004-12-27 | 239.40 |
| 2004-12-28 | 240.39 |
| 2004-12-29 | 239.74 |
| 2004-12-30 | 241.03 |
| 2004-12-31 | 241.36 |
| 2005-01-03 | 240.35 |
| 2005-01-04 | 235.10 |
| 2005-01-05 | 238.05 |
| 2005-01-06 | 234.83 |
| 2005-01-07 | 237.24 |
| 2005-01-10 | 238.78 |
| 2005-01-11 | 235.27 |
| 2005-01-12 | 235.46 |
| 2005-01-13 | 235.11 |
| 2005-01-14 | 232.95 |
| 2005-01-17 | . |
| 2005-01-18 | 227.49 |
| 2005-01-19 | 228.59 |
| 2005-01-20 | 227.59 |
| 2005-01-21 | 228.88 |
| 2005-01-24 | 225.74 |
| 2005-01-25 | 219.94 |
| 2005-01-26 | 222.81 |
| 2005-01-27 | 222.77 |
| 2005-01-28 | 222.10 |
| 2005-01-31 | 225.83 |
| 2005-02-01 | 225.34 |
| 2005-02-02 | 228.78 |
| 2005-02-03 | 232.97 |
| 2005-02-04 | 232.80 |
| 2005-02-07 | 232.87 |
| 2005-02-08 | 231.44 |
| 2005-02-09 | 232.87 |
| 2005-02-10 | 237.29 |
| 2005-02-11 | 236.64 |
| 2005-02-14 | 239.32 |
| 2005-02-15 | 238.52 |
| 2005-02-16 | 236.36 |
| 2005-02-17 | 238.10 |
| 2005-02-18 | 237.98 |
| 2005-02-21 | . |
| 2005-02-22 | 242.49 |
| 2005-02-23 | 241.96 |
| 2005-02-24 | 241.81 |
| 2005-02-25 | 245.14 |
| 2005-02-28 | 245.69 |
| 2005-03-01 | 244.44 |
| 2005-03-02 | 240.28 |
| 2005-03-03 | 240.77 |
| 2005-03-04 | 241.86 |
| 2005-03-07 | 239.77 |
| 2005-03-08 | 238.35 |
| 2005-03-09 | 236.79 |
| 2005-03-10 | 235.89 |
| 2005-03-11 | 238.27 |
| 2005-03-14 | 235.87 |
| 2005-03-15 | 235.37 |
| 2005-03-16 | 236.54 |
| 2005-03-17 | 237.86 |
| 2005-03-18 | 238.85 |
| 2005-03-21 | 236.21 |
| 2005-03-22 | 234.74 |
| 2005-03-23 | 229.76 |
| 2005-03-24 | 230.12 |
| 2005-03-25 | . |
| 2005-03-28 | 229.61 |
| 2005-03-29 | 225.91 |
| 2005-03-30 | 226.28 |
| 2005-03-31 | 229.56 |
| 2005-04-01 | 230.81 |
| 2005-04-04 | 226.38 |
| 2005-04-05 | 229.38 |
| 2005-04-06 | 231.54 |
| 2005-04-07 | 234.39 |
| 2005-04-08 | 232.40 |
| 2005-04-11 | 233.69 |
| 2005-04-12 | 234.63 |
| 2005-04-13 | 235.08 |
| 2005-04-14 | 232.50 |
| 2005-04-15 | 231.91 |
| 2005-04-18 | 229.52 |
| 2005-04-19 | 230.41 |
| 2005-04-20 | 230.80 |
| 2005-04-21 | 230.08 |
| 2005-04-22 | 230.97 |
| 2005-04-25 | 232.36 |
| 2005-04-26 | 231.58 |
| 2005-04-27 | 229.03 |
| 2005-04-28 | 226.74 |
| 2005-04-29 | 227.94 |
| 2005-05-02 | 233.34 |
| 2005-05-03 | 235.68 |
| 2005-05-04 | 238.72 |
| 2005-05-05 | 239.02 |
| 2005-05-06 | 237.82 |
| 2005-05-09 | 235.43 |
| 2005-05-10 | 236.16 |
| 2005-05-11 | 231.23 |
| 2005-05-12 | 231.65 |
| 2005-05-13 | 232.56 |
| 2005-05-16 | 230.57 |
| 2005-05-17 | 229.98 |
| 2005-05-18 | 229.90 |
| 2005-05-19 | 230.24 |
| 2005-05-20 | 229.94 |
| 2005-05-23 | 230.53 |
| 2005-05-24 | 232.47 |
| 2005-05-25 | 232.21 |
| 2005-05-26 | 232.07 |
| 2005-05-27 | 232.09 |
| 2005-05-30 | . |
| 2005-05-31 | 232.53 |
| 2005-06-01 | 234.87 |
| 2005-06-02 | 236.16 |
| 2005-06-03 | 236.74 |
| 2005-06-06 | 236.57 |
| 2005-06-07 | 235.45 |
| 2005-06-08 | 235.93 |
| 2005-06-09 | 234.62 |
| 2005-06-10 | 234.53 |
| 2005-06-13 | 235.52 |
| 2005-06-14 | 236.26 |
| 2005-06-15 | 236.56 |
| 2005-06-16 | 239.47 |
| 2005-06-17 | 241.16 |
| 2005-06-20 | 239.61 |
| 2005-06-21 | 245.57 |
| 2005-06-22 | 246.11 |
| 2005-06-23 | 244.07 |
| 2005-06-24 | 243.24 |
| 2005-06-27 | 242.94 |
| 2005-06-28 | 241.76 |
| 2005-06-29 | 240.51 |
| 2005-06-30 | 240.16 |
| 2005-07-01 | 240.67 |
| 2005-07-04 | . |
| 2005-07-05 | 239.80 |
| 2005-07-06 | 239.95 |
| 2005-07-07 | 238.14 |
| 2005-07-08 | 240.78 |
| 2005-07-11 | 241.71 |
| 2005-07-12 | 243.98 |
| 2005-07-13 | 245.39 |
| 2005-07-14 | 245.64 |
| 2005-07-15 | 248.86 |
| 2005-07-18 | 249.59 |
| 2005-07-19 | 253.50 |
| 2005-07-20 | 248.88 |
| 2005-07-21 | 252.73 |
| 2005-07-22 | 254.05 |
| 2005-07-25 | 254.31 |
| 2005-07-26 | 254.35 |
| 2005-07-27 | 255.12 |
| 2005-07-28 | 255.42 |
| 2005-07-29 | 256.43 |
| 2005-08-01 | 260.97 |
| 2005-08-02 | 264.42 |
| 2005-08-03 | 266.96 |
| 2005-08-04 | 268.02 |
| 2005-08-05 | 271.50 |
| 2005-08-08 | 277.43 |
| 2005-08-09 | 276.36 |
| 2005-08-10 | 278.25 |
| 2005-08-11 | 278.28 |
| 2005-08-12 | 274.80 |
| 2005-08-15 | 274.70 |
| 2005-08-16 | 275.27 |
| 2005-08-17 | 279.04 |
| 2005-08-18 | 276.62 |
| 2005-08-19 | 273.21 |
| 2005-08-22 | 273.39 |
| 2005-08-23 | 274.88 |
| 2005-08-24 | 275.31 |
| 2005-08-25 | 274.28 |
| 2005-08-26 | 274.21 |
| 2005-08-29 | 274.02 |
| 2005-08-30 | 274.48 |
| 2005-08-31 | 278.90 |
| 2005-09-01 | 279.16 |
| 2005-09-02 | 282.69 |
| 2005-09-05 | . |
| 2005-09-06 | 283.16 |
| 2005-09-07 | 285.57 |
| 2005-09-08 | 286.17 |
| 2005-09-09 | 284.54 |
| 2005-09-12 | 285.28 |
| 2005-09-13 | 283.73 |
| 2005-09-14 | 283.61 |
| 2005-09-15 | 284.03 |
| 2005-09-16 | 287.96 |
| 2005-09-19 | 287.12 |
| 2005-09-20 | 292.01 |
| 2005-09-21 | 294.78 |
| 2005-09-22 | 294.79 |
| 2005-09-23 | 295.04 |
| 2005-09-26 | 296.76 |
| 2005-09-27 | 295.97 |
| 2005-09-28 | 297.64 |
| 2005-09-29 | 298.75 |
| 2005-09-30 | 303.43 |
| 2005-10-03 | 305.72 |
| 2005-10-04 | 306.84 |
| 2005-10-05 | 301.97 |
| 2005-10-06 | 299.46 |
| 2005-10-07 | 293.71 |
| 2005-10-10 | 294.49 |
| 2005-10-11 | 296.12 |
| 2005-10-12 | 292.74 |
| 2005-10-13 | 291.66 |
| 2005-10-14 | 290.37 |
| 2005-10-17 | 290.15 |
| 2005-10-18 | 290.37 |
| 2005-10-19 | 289.78 |
| 2005-10-20 | 289.88 |
| 2005-10-21 | 287.53 |
| 2005-10-24 | 284.90 |
| 2005-10-25 | 281.50 |
| 2005-10-26 | 280.05 |
| 2005-10-27 | 277.83 |
| 2005-10-28 | 277.41 |
| 2005-10-31 | 281.35 |
| 2005-11-01 | 281.22 |
| 2005-11-02 | 284.74 |
| 2005-11-03 | 285.13 |
| 2005-11-04 | 281.24 |
| 2005-11-07 | 283.84 |
| 2005-11-08 | 283.22 |
| 2005-11-09 | 284.17 |
| 2005-11-10 | 288.75 |
| 2005-11-11 | 289.60 |
| 2005-11-14 | 289.38 |
| 2005-11-15 | 290.56 |
| 2005-11-16 | 289.13 |
| 2005-11-17 | 297.11 |
| 2005-11-18 | 297.96 |
| 2005-11-21 | 294.98 |
| 2005-11-22 | 295.19 |
| 2005-11-23 | 301.46 |
| 2005-11-24 | . |
| 2005-11-25 | 300.31 |
| 2005-11-28 | 298.22 |
| 2005-11-29 | 297.29 |
| 2005-11-30 | 298.89 |
| 2005-12-01 | 299.75 |
| 2005-12-02 | 301.17 |
| 2005-12-05 | 300.78 |
| 2005-12-06 | 303.20 |
| 2005-12-07 | 300.77 |
| 2005-12-08 | 299.35 |
| 2005-12-09 | 294.22 |
| 2005-12-12 | 295.79 |
| 2005-12-13 | 288.36 |
| 2005-12-14 | 290.21 |
| 2005-12-15 | 294.41 |
| 2005-12-16 | 295.43 |
| 2005-12-19 | 292.97 |
| 2005-12-20 | 292.40 |
| 2005-12-21 | 294.03 |
| 2005-12-22 | 295.15 |
| 2005-12-23 | 297.90 |
| 2005-12-26 | . |
| 2005-12-27 | 293.37 |
| 2005-12-28 | 292.51 |
| 2005-12-29 | 296.57 |
| 2005-12-30 | 294.24 |
| 2006-01-02 | . |
| 2006-01-03 | 293.89 |
| 2006-01-04 | 297.66 |
| 2006-01-05 | 298.88 |
| 2006-01-06 | 299.30 |
| 2006-01-09 | 300.67 |
| 2006-01-10 | 294.83 |
| 2006-01-11 | 295.33 |
| 2006-01-12 | 295.36 |
| 2006-01-13 | 294.20 |
| 2006-01-16 | . |
| 2006-01-17 | 289.12 |
| 2006-01-18 | 286.06 |
| 2006-01-19 | 288.80 |
| 2006-01-20 | 294.84 |
| 2006-01-23 | 293.81 |
| 2006-01-24 | 297.50 |
| 2006-01-25 | 300.79 |
| 2006-01-26 | 309.14 |
| 2006-01-27 | 312.50 |
| 2006-01-30 | 314.96 |
| 2006-01-31 | 314.91 |
| 2006-02-01 | 314.54 |
| 2006-02-02 | 312.02 |
| 2006-02-03 | 312.79 |
| 2006-02-06 | 315.48 |
| 2006-02-07 | 311.77 |
| 2006-02-08 | 308.41 |
| 2006-02-09 | 311.63 |
| 2006-02-10 | 312.42 |
| 2006-02-13 | 310.93 |
| 2006-02-14 | 308.97 |
| 2006-02-15 | 311.39 |
| 2006-02-16 | 312.51 |
| 2006-02-17 | 315.62 |
| 2006-02-20 | . |
| 2006-02-21 | 311.65 |
| 2006-02-22 | 316.31 |
| 2006-02-23 | 317.02 |
| 2006-02-24 | 316.86 |
| 2006-02-27 | 318.95 |
| 2006-02-28 | 316.08 |
| 2006-03-01 | 315.78 |
| 2006-03-02 | 315.65 |
| 2006-03-03 | 316.06 |
| 2006-03-06 | 313.67 |
| 2006-03-07 | 305.10 |
| 2006-03-08 | 301.60 |
| 2006-03-09 | 299.55 |
| 2006-03-10 | 299.71 |
| 2006-03-13 | 299.41 |
| 2006-03-14 | 301.92 |
| 2006-03-15 | 305.00 |
| 2006-03-16 | 304.39 |
| 2006-03-17 | 303.66 |
| 2006-03-20 | 300.92 |
| 2006-03-21 | 295.89 |
| 2006-03-22 | 299.20 |
| 2006-03-23 | 298.34 |
| 2006-03-24 | 299.95 |
| 2006-03-27 | 297.27 |
| 2006-03-28 | 296.95 |
| 2006-03-29 | 296.47 |
| 2006-03-30 | 302.04 |
| 2006-03-31 | 301.74 |
| 2006-04-03 | 301.69 |
| 2006-04-04 | 307.99 |
| 2006-04-05 | 306.78 |
| 2006-04-06 | 307.30 |
| 2006-04-07 | 306.69 |
| 2006-04-10 | 305.02 |
| 2006-04-11 | 301.43 |
| 2006-04-12 | 304.73 |
| 2006-04-13 | 304.36 |
| 2006-04-14 | . |
| 2006-04-17 | 305.24 |
| 2006-04-18 | 307.61 |
| 2006-04-19 | 307.34 |
| 2006-04-20 | 305.39 |
| 2006-04-21 | 305.80 |
| 2006-04-24 | 308.47 |
| 2006-04-25 | 308.01 |
| 2006-04-26 | 306.28 |
| 2006-04-27 | 307.15 |
| 2006-04-28 | 310.04 |
| 2006-05-01 | 310.28 |
| 2006-05-02 | 308.08 |
| 2006-05-03 | 307.22 |
| 2006-05-04 | 309.40 |
| 2006-05-05 | 314.13 |
| 2006-05-08 | 320.82 |
| 2006-05-09 | 321.16 |
| 2006-05-10 | 318.64 |
| 2006-05-11 | 316.64 |
| 2006-05-12 | 310.68 |
| 2006-05-15 | 306.47 |
| 2006-05-16 | 310.07 |
| 2006-05-17 | 303.10 |
| 2006-05-18 | 300.66 |
| 2006-05-19 | 299.43 |
| 2006-05-22 | 290.48 |
| 2006-05-23 | 292.75 |
| 2006-05-24 | 288.02 |
| 2006-05-25 | 290.91 |
| 2006-05-26 | 292.99 |
| 2006-05-29 | . |
| 2006-05-30 | 289.83 |
| 2006-05-31 | 296.30 |
| 2006-06-01 | 298.61 |
| 2006-06-02 | 300.90 |
| 2006-06-05 | 295.64 |
| 2006-06-06 | 286.82 |
| 2006-06-07 | 281.38 |
| 2006-06-08 | 280.01 |
| 2006-06-09 | 281.17 |
| 2006-06-12 | 279.88 |
| 2006-06-13 | 270.85 |
| 2006-06-14 | 274.43 |
| 2006-06-15 | 281.61 |
| 2006-06-16 | 283.58 |
| 2006-06-19 | 281.03 |
| 2006-06-20 | 280.41 |
| 2006-06-21 | 279.92 |
| 2006-06-22 | 282.05 |
| 2006-06-23 | 281.08 |
| 2006-06-26 | 281.98 |
| 2006-06-27 | 279.56 |
| 2006-06-28 | 277.99 |
| 2006-06-29 | 283.39 |
| 2006-06-30 | 291.55 |
| 2006-07-03 | 296.73 |
| 2006-07-04 | . |
| 2006-07-05 | 291.46 |
| 2006-07-06 | 293.06 |
| 2006-07-07 | 293.56 |
| 2006-07-10 | 292.36 |
| 2006-07-11 | 290.44 |
| 2006-07-12 | 289.54 |
| 2006-07-13 | 286.37 |
| 2006-07-14 | 279.94 |
| 2006-07-17 | 277.89 |
| 2006-07-18 | 280.36 |
| 2006-07-19 | 286.10 |
| 2006-07-20 | 287.16 |
| 2006-07-21 | 285.02 |
| 2006-07-24 | 286.26 |
| 2006-07-25 | 287.14 |
| 2006-07-26 | 285.47 |
| 2006-07-27 | 286.09 |
| 2006-07-28 | 287.48 |
| 2006-07-31 | 288.01 |
| 2006-08-01 | 285.07 |
| 2006-08-02 | 288.03 |
| 2006-08-03 | 287.49 |
| 2006-08-04 | 289.09 |
| 2006-08-07 | 288.37 |
| 2006-08-08 | 288.11 |
| 2006-08-09 | 288.67 |
| 2006-08-10 | 287.45 |
| 2006-08-11 | 288.53 |
| 2006-08-14 | 288.10 |
| 2006-08-15 | 288.32 |
| 2006-08-16 | 293.37 |
| 2006-08-17 | 290.58 |
| 2006-08-18 | 294.49 |
| 2006-08-21 | 295.67 |
| 2006-08-22 | 296.25 |
| 2006-08-23 | 295.61 |
| 2006-08-24 | 294.62 |
| 2006-08-25 | 295.91 |
| 2006-08-28 | 297.98 |
| 2006-08-29 | 300.08 |
| 2006-08-30 | 304.57 |
| 2006-08-31 | 304.89 |
| 2006-09-01 | 307.07 |
| 2006-09-04 | . |
| 2006-09-05 | 308.89 |
| 2006-09-06 | 305.11 |
| 2006-09-07 | 301.59 |
| 2006-09-08 | 303.81 |
| 2006-09-11 | 303.13 |
| 2006-09-12 | 308.87 |
| 2006-09-13 | 312.43 |
| 2006-09-14 | 314.71 |
| 2006-09-15 | 315.98 |
| 2006-09-18 | 316.06 |
| 2006-09-19 | 316.06 |
| 2006-09-20 | 318.22 |
| 2006-09-21 | 317.28 |
| 2006-09-22 | 316.06 |
| 2006-09-25 | 315.83 |
| 2006-09-26 | 318.98 |
| 2006-09-27 | 319.25 |
| 2006-09-28 | 318.98 |
| 2006-09-29 | 319.30 |
| 2006-10-02 | 321.23 |
| 2006-10-03 | 322.78 |
| 2006-10-04 | 324.22 |
| 2006-10-05 | 325.33 |
| 2006-10-06 | 321.83 |
| 2006-10-09 | 322.59 |
| 2006-10-10 | 323.51 |
| 2006-10-11 | 321.78 |
| 2006-10-12 | 321.44 |
| 2006-10-13 | 322.95 |
| 2006-10-16 | 323.87 |
| 2006-10-17 | 323.36 |
| 2006-10-18 | 326.61 |
| 2006-10-19 | 327.48 |
| 2006-10-20 | 327.06 |
| 2006-10-23 | 329.02 |
| 2006-10-24 | 330.62 |
| 2006-10-25 | 334.27 |
| 2006-10-26 | 334.91 |
| 2006-10-27 | 335.02 |
| 2006-10-30 | 331.67 |
| 2006-10-31 | 334.78 |
| 2006-11-01 | 334.21 |
| 2006-11-02 | 336.96 |
| 2006-11-03 | 334.49 |
| 2006-11-06 | 336.84 |
| 2006-11-07 | 341.22 |
| 2006-11-08 | 341.76 |
| 2006-11-09 | 343.18 |
| 2006-11-10 | 343.36 |
| 2006-11-13 | 341.74 |
| 2006-11-14 | 344.37 |
| 2006-11-15 | 345.60 |
| 2006-11-16 | 350.57 |
| 2006-11-17 | 347.94 |
| 2006-11-20 | 345.31 |
| 2006-11-21 | 347.58 |
| 2006-11-22 | 348.34 |
| 2006-11-23 | . |
| 2006-11-24 | 349.53 |
| 2006-11-27 | 342.64 |
| 2006-11-28 | 336.22 |
| 2006-11-29 | 341.80 |
| 2006-11-30 | 341.68 |
| 2006-12-01 | 340.74 |
| 2006-12-04 | 344.97 |
| 2006-12-05 | 340.37 |
| 2006-12-06 | 334.30 |
| 2006-12-07 | 336.98 |
| 2006-12-08 | 337.06 |
| 2006-12-11 | 345.70 |
| 2006-12-12 | 344.46 |
| 2006-12-13 | 348.43 |
| 2006-12-14 | 351.75 |
| 2006-12-15 | 355.19 |
| 2006-12-18 | 353.85 |
| 2006-12-19 | 353.44 |
| 2006-12-20 | 354.57 |
| 2006-12-21 | 355.11 |
| 2006-12-22 | 357.27 |
| 2006-12-25 | . |
| 2006-12-26 | 356.12 |
| 2006-12-27 | 356.97 |
| 2006-12-28 | 357.98 |
| 2006-12-29 | 362.26 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 360.21 |
| 2007-01-04 | 363.03 |
| 2007-01-05 | 362.32 |
| 2007-01-08 | 354.87 |
| 2007-01-09 | 352.40 |
| 2007-01-10 | 348.83 |
| 2007-01-11 | 352.85 |
| 2007-01-12 | 349.46 |
| 2007-01-15 | . |
| 2007-01-16 | 353.59 |
| 2007-01-17 | 356.07 |
| 2007-01-18 | 358.49 |
| 2007-01-19 | 360.13 |
| 2007-01-22 | 360.61 |
| 2007-01-23 | 361.06 |
| 2007-01-24 | 362.04 |
| 2007-01-25 | 359.63 |
| 2007-01-26 | 358.17 |
| 2007-01-29 | 354.87 |
| 2007-01-30 | 354.23 |
| 2007-01-31 | 358.50 |
| 2007-02-01 | 361.22 |
| 2007-02-02 | 357.77 |
| 2007-02-05 | 358.16 |
| 2007-02-06 | 358.17 |
| 2007-02-07 | 359.36 |
| 2007-02-08 | 359.50 |
| 2007-02-09 | 363.93 |
| 2007-02-12 | 365.21 |
| 2007-02-13 | 367.68 |
| 2007-02-14 | 376.70 |
| 2007-02-15 | 374.90 |
| 2007-02-16 | 374.22 |
| 2007-02-19 | . |
| 2007-02-20 | 367.71 |
| 2007-02-21 | 358.79 |
| 2007-02-22 | 365.76 |
| 2007-02-23 | 364.81 |
| 2007-02-26 | 364.02 |
| 2007-02-27 | 345.16 |
| 2007-02-28 | 353.67 |
| 2007-03-01 | 351.46 |
| 2007-03-02 | 354.98 |
| 2007-03-05 | 351.13 |
| 2007-03-06 | 360.40 |
| 2007-03-07 | 359.40 |
| 2007-03-08 | 362.91 |
| 2007-03-09 | 365.48 |
| 2007-03-12 | 365.15 |
| 2007-03-13 | 361.05 |
| 2007-03-14 | 359.64 |
| 2007-03-15 | 364.55 |
| 2007-03-16 | 367.10 |
| 2007-03-19 | 372.26 |
| 2007-03-20 | 372.82 |
| 2007-03-21 | 374.23 |
| 2007-03-22 | 376.86 |
| 2007-03-23 | 380.77 |
| 2007-03-26 | 377.00 |
| 2007-03-27 | 376.50 |
| 2007-03-28 | 375.19 |
| 2007-03-29 | 377.56 |
| 2007-03-30 | 375.99 |
| 2007-04-02 | 377.07 |
| 2007-04-03 | 379.38 |
| 2007-04-04 | 380.09 |
| 2007-04-05 | 379.39 |
| 2007-04-06 | . |
| 2007-04-09 | 380.36 |
| 2007-04-10 | 382.08 |
| 2007-04-11 | 380.30 |
| 2007-04-12 | 383.09 |
| 2007-04-13 | 386.56 |
| 2007-04-16 | 391.22 |
| 2007-04-17 | 391.04 |
| 2007-04-18 | 393.39 |
| 2007-04-19 | 394.65 |
| 2007-04-20 | 396.14 |
| 2007-04-23 | 394.54 |
| 2007-04-24 | 391.56 |
| 2007-04-25 | 392.03 |
| 2007-04-26 | 390.65 |
| 2007-04-27 | 388.38 |
| 2007-04-30 | 389.60 |
| 2007-05-01 | 389.01 |
| 2007-05-02 | 393.25 |
| 2007-05-03 | 400.05 |
| 2007-05-04 | 404.73 |
| 2007-05-07 | 406.27 |
| 2007-05-08 | 400.49 |
| 2007-05-09 | 402.35 |
| 2007-05-10 | 400.99 |
| 2007-05-11 | 401.42 |
| 2007-05-14 | 400.36 |
| 2007-05-15 | 395.95 |
| 2007-05-16 | 393.92 |
| 2007-05-17 | 394.30 |
| 2007-05-18 | 397.99 |
| 2007-05-21 | 398.53 |
| 2007-05-22 | 383.68 |
| 2007-05-23 | 384.21 |
| 2007-05-24 | 380.56 |
| 2007-05-25 | 387.43 |
| 2007-05-28 | . |
| 2007-05-29 | 387.47 |
| 2007-05-30 | 388.65 |
| 2007-05-31 | 393.38 |
| 2007-06-01 | 395.52 |
| 2007-06-04 | 393.21 |
| 2007-06-05 | 395.78 |
| 2007-06-06 | 391.79 |
| 2007-06-07 | 386.10 |
| 2007-06-08 | 385.20 |
| 2007-06-11 | 387.46 |
| 2007-06-12 | 388.12 |
| 2007-06-13 | 388.99 |
| 2007-06-14 | 390.74 |
| 2007-06-15 | 395.05 |
| 2007-06-18 | 395.08 |
| 2007-06-19 | 395.09 |
| 2007-06-20 | 391.13 |
| 2007-06-21 | 392.96 |
| 2007-06-22 | 396.06 |
| 2007-06-25 | 393.10 |
| 2007-06-26 | 389.71 |
| 2007-06-27 | 389.86 |
| 2007-06-28 | 393.62 |
| 2007-06-29 | 415.32 |
| 2007-07-02 | 415.32 |
| 2007-07-03 | 416.73 |
| 2007-07-04 | . |
| 2007-07-05 | 413.07 |
| 2007-07-06 | 413.51 |
| 2007-07-09 | 415.61 |
| 2007-07-10 | 413.02 |
| 2007-07-11 | 414.42 |
| 2007-07-12 | 413.87 |
| 2007-07-13 | 414.19 |
| 2007-07-16 | 413.11 |
| 2007-07-17 | 413.83 |
| 2007-07-18 | 413.04 |
| 2007-07-19 | 415.45 |
| 2007-07-20 | 413.17 |
| 2007-07-23 | 418.82 |
| 2007-07-24 | 414.46 |
| 2007-07-25 | 409.05 |
| 2007-07-26 | 403.66 |
| 2007-07-27 | 399.37 |
| 2007-07-30 | 400.65 |
#2007-07-31| 401.17
#2007-08-01| 397.80
#2007-08-02| 405.19
#2007-08-03| 398.76
#2007-08-06| 392.74
#2007-08-07| 394.36
#2007-08-08| 395.83
#2007-08-09| 390.20
#2007-08-10| 384.37
#2007-08-13| 381.95
#2007-08-14| 373.02
#2007-08-15| 372.11
#2007-08-16| 361.46
#2007-08-17| 368.76
#2007-08-20| 374.46
#2007-08-21| 376.03
#2007-08-22| 385.15
#2007-08-23| 382.19
#2007-08-24| 388.85
#2007-08-27| 392.50
#2007-08-28| 386.30
#2007-08-29| 390.71
#2007-08-30| 394.60
#2007-08-31| 396.45
#2007-09-03| .
#2007-09-04| 397.67
#2007-09-05| 395.57
#2007-09-06| 397.43
#2007-09-07| 394.06
#2007-09-10| 395.28
#2007-09-11| 396.09
#2007-09-12| 393.54
#2007-09-13| 397.39
#2007-09-14| 399.97
#2007-09-17| 399.51
#2007-09-18| 399.51
#2007-09-19| 400.29
#2007-09-20| 408.12
#2007-09-21| 408.95
#2007-09-24| 406.17
#2007-09-25| 399.87
#2007-09-26| 402.41
#2007-09-27| 407.67
#2007-09-28| 407.45
#2007-10-01| 414.24
#2007-10-02| 417.34
#2007-10-03| 416.12
#2007-10-04| 417.01
#2007-10-05| 422.61
#2007-10-08| 423.90
#2007-10-09| 431.56
#2007-10-10| 431.36
#2007-10-11| 435.24
#2007-10-12| 435.82
#2007-10-15| 436.18
#2007-10-16| 429.38
#2007-10-17| 430.71
#2007-10-18| 430.85
#2007-10-19| 426.93
#2007-10-22| 425.59
#2007-10-23| 430.65
#2007-10-24| 431.46
#2007-10-25| 436.94
#2007-10-26| 441.13
#2007-10-29| 438.14
#2007-10-30| 434.68
#2007-10-31| 433.31
#2007-11-01| 431.34
#2007-11-02| 425.34
#2007-11-05| 414.76
#2007-11-06| 413.07
#2007-11-07| 408.37
#2007-11-08| 406.36
#2007-11-09| 402.39
#2007-11-12| 397.70
#2007-11-13| 399.84
#2007-11-14| 402.54
#2007-11-15| 398.12
#2007-11-16| 394.92
#2007-11-19| 390.87
#2007-11-20| 386.33
#2007-11-21| 376.60
#2007-11-22| .
#2007-11-23| 380.49
#2007-11-26| 376.82
#2007-11-27| 378.06
#2007-11-28| 390.39
#2007-11-29| 393.57
#2007-11-30| 399.50
#2007-12-03| 392.77
#2007-12-04| 392.28
#2007-12-05| 396.50
#2007-12-06| 408.80
#2007-12-07| 410.33
#2007-12-10| 410.71
#2007-12-11| 406.84
#2007-12-12| 401.43
#2007-12-13| 395.28
#2007-12-14| 395.11
#2007-12-17| 388.72
#2007-12-18| 388.18
#2007-12-19| 388.78
#2007-12-20| 401.17
#2007-12-21| 404.01
#2007-12-24| 406.11
#2007-12-25| .
#2007-12-26| 405.27
#2007-12-27| 403.17
#2007-12-28| 405.90
#2007-12-31| 405.95
#2008-01-01| .
#2008-01-02| 401.24
#2008-01-03| 403.96
#2008-01-04| 396.74
#2008-01-07| 390.99
#2008-01-08| 391.91
#2008-01-09| 382.08
#2008-01-10| 391.33
#2008-01-11| 398.94
#2008-01-14| 403.21
#2008-01-15| 396.46
#2008-01-16| 386.31
#2008-01-17| 376.04
#2008-01-18| 376.70
#2008-01-21| .
#2008-01-22| 372.67
#2008-01-23| 369.56
#2008-01-24| 389.83
#2008-01-25| 387.92
#2008-01-28| 390.10
#2008-01-29| 397.05
#2008-01-30| 403.53
#2008-01-31| 408.64
#2008-02-01| 409.69
#2008-02-04| 407.47
#2008-02-05| 396.97
#2008-02-06| 396.27
#2008-02-07| 393.53
#2008-02-08| 396.04
#2008-02-11| 397.80
#2008-02-12| 408.06
#2008-02-13| 410.90
#2008-02-14| 408.85
#2008-02-15| 402.36
#2008-02-18| .
#2008-02-19| 413.65
#2008-02-20| 416.66
#2008-02-21| 423.84
#2008-02-22| 425.09
#2008-02-25| 429.10
#2008-02-26| 431.02
#2008-02-27| 432.29
#2008-02-28| 437.25
#2008-02-29| 431.93
#2008-03-03| 433.85
#2008-03-04| 426.61
#2008-03-05| 433.81
#2008-03-06| 435.14
#2008-03-07| 433.58
#2008-03-10| 424.91
#2008-03-11| 437.64
#2008-03-12| 443.20
#2008-03-13| 440.15
#2008-03-14| 438.29
#2008-03-17| 440.77
#2008-03-18| 440.91
#2008-03-19| 436.83
#2008-03-20| 427.45
#2008-03-21| .
#2008-03-24| 429.25
#2008-03-25| 434.11
#2008-03-26| 433.85
#2008-03-27| 444.87
#2008-03-28| 445.53
#2008-03-31| 448.27
#2008-04-01| 451.36
#2008-04-02| 454.51
#2008-04-03| 457.60
#2008-04-04| 461.65
#2008-04-07| 467.20
#2008-04-08| 460.76
#2008-04-09| 465.62
#2008-04-10| 463.24
#2008-04-11| 450.48
#2008-04-14| 451.43
#2008-04-15| 451.14
#2008-04-16| 455.41
#2008-04-17| 455.25
#2008-04-18| 464.89
#2008-04-21| 462.43
#2008-04-22| 461.24
#2008-04-23| 466.72
#2008-04-24| 464.94
#2008-04-25| 463.05
#2008-04-28| 461.53
#2008-04-29| 450.98
#2008-04-30| 457.32
#2008-05-01| 455.29
#2008-05-02| 456.46
#2008-05-05| 455.85
#2008-05-06| 451.49
#2008-05-07| 445.63
#2008-05-08| 444.05
#2008-05-09| 445.68
#2008-05-12| 442.88
#2008-05-13| 445.15
#2008-05-14| 444.81
#2008-05-15| 446.40
#2008-05-16| 457.97
#2008-05-19| 455.08
#2008-05-20| 454.52
#2008-05-21| 453.56
#2008-05-22| 450.21
#2008-05-23| 449.67
#2008-05-26| .
#2008-05-27| 443.48
#2008-05-28| 447.81
#2008-05-29| 455.13
#2008-05-30| 451.83
#2008-06-02| 451.21
#2008-06-03| 454.88
#2008-06-04| 451.31
#2008-06-05| 460.10
#2008-06-06| 447.30
#2008-06-09| 451.17
#2008-06-10| 446.73
#2008-06-11| 439.17
#2008-06-12| 435.54
#2008-06-13| 433.65
#2008-06-16| 427.93
#2008-06-17| 439.57
#2008-06-18| 446.03
#2008-06-19| 446.25
#2008-06-20| 437.10
#2008-06-23| 434.52
#2008-06-24| 428.62
#2008-06-25| 430.73
#2008-06-26| 420.27
#2008-06-27| 409.32
#2008-06-30| 409.90
#2008-07-01| 401.77
#2008-07-02| 393.76
#2008-07-03| 387.31
#2008-07-04| .
#2008-07-07| 395.06
#2008-07-08| 400.81
#2008-07-09| 407.44
#2008-07-10| 401.44
#2008-07-11| 400.70
#2008-07-14| 401.34
#2008-07-15| 401.21
#2008-07-16| 401.49
#2008-07-17| 415.12
#2008-07-18| 415.45
#2008-07-21| 403.09
#2008-07-22| 414.37
#2008-07-23| 419.09
#2008-07-24| 415.98
#2008-07-25| 418.96
#2008-07-28| 410.75
#2008-07-29| 415.61
#2008-07-30| 411.82
#2008-07-31| 416.55
#2008-08-01| 418.69
#2008-08-04| 407.38
#2008-08-05| 408.47
#2008-08-06| 407.88
#2008-08-07| 405.41
#2008-08-08| 402.99
#2008-08-11| 394.29
#2008-08-12| 392.47
#2008-08-13| 387.43
#2008-08-14| 390.03
#2008-08-15| 389.13
#2008-08-18| 383.43
#2008-08-19| 376.77
#2008-08-20| 383.74
#2008-08-21| 388.41
#2008-08-22| 394.23
#2008-08-25| 389.60
#2008-08-26| 387.92
#2008-08-27| 396.29
#2008-08-28| 405.33
#2008-08-29| 409.21
#2008-09-01| .
#2008-09-02| 408.24
#2008-09-03| 406.64
#2008-09-04| 404.10
#2008-09-05| 393.11
#2008-09-08| 400.13
#2008-09-09| 388.08
#2008-09-10| 392.49
#2008-09-11| 387.13
#2008-09-12| 393.97
#2008-09-15| 384.50
#2008-09-16| 370.66
#2008-09-17| 354.99
#2008-09-18| 353.79
#2008-09-19| 353.79
#2008-09-22| 371.09
#2008-09-23| 369.53
#2008-09-24| 362.05
#2008-09-25| 369.84
#2008-09-26| 369.03
#2008-09-29| 340.58
#2008-09-30| 355.22
#2008-10-01| 358.32
#2008-10-02| 339.94
#2008-10-03| 339.91
#2008-10-06| 302.01
#2008-10-07| 295.48
#2008-10-08| 265.97
#2008-10-09| 267.17
#2008-10-10| 230.09
#2008-10-13| 270.50
#2008-10-14| 297.04
#2008-10-15| 276.93
#2008-10-16| 260.70
#2008-10-17| 269.25
#2008-10-20| 281.49
#2008-10-21| 272.63
#2008-10-22| 254.45
#2008-10-23| 254.60
#2008-10-24| 241.96
#2008-10-27| 238.92
#2008-10-28| 245.43
#2008-10-29| 252.73
#2008-10-30| 258.01
#2008-10-31| 261.28
#2008-11-03| 276.93
#2008-11-04| 296.22
#2008-11-05| 294.72
#2008-11-06| 288.30
#2008-11-07| 290.25
#2008-11-10| 299.07
#2008-11-11| 290.07
#2008-11-12| 274.74
#2008-11-13| 278.32
#2008-11-14| 278.19
#2008-11-17| 271.43
#2008-11-18| 269.79
#2008-11-19| 268.14
#2008-11-20| 258.34
#2008-11-21| 248.64
#2008-11-24| 261.47
#2008-11-25| 258.66
#2008-11-26| 265.60
#2008-11-27| .
#2008-11-28| 264.41
#2008-12-01| 259.04
#2008-12-02| 257.53
#2008-12-03| 254.00
#2008-12-04| 254.59
#2008-12-05| 258.02
#2008-12-08| 259.60
#2008-12-09| 266.04
#2008-12-10| 264.65
#2008-12-11| 266.17
#2008-12-12| 271.65
#2008-12-15| 271.44
#2008-12-16| 278.69
#2008-12-17| 278.75
#2008-12-18| 283.02
#2008-12-19| 280.90
#2008-12-22| 279.69
#2008-12-23| 281.99
#2008-12-24| 280.32
#2008-12-25| .
#2008-12-26| 279.16
#2008-12-29| 278.99
#2008-12-30| 274.77
#2008-12-31| 276.49
#2009-01-01| .
#2009-01-02| 287.60
#2009-01-05| 291.28
#2009-01-06| 304.68
#2009-01-07| 304.56
#2009-01-08| 307.38
#2009-01-09| 312.96
#2009-01-12| 310.44
#2009-01-13| 315.71
#2009-01-14| 304.17
#2009-01-15| 303.74
#2009-01-16| 305.39
#2009-01-19| .
#2009-01-20| 296.34
#2009-01-21| 292.50
#2009-01-22| 294.05
#2009-01-23| 295.19
#2009-01-26| 296.67
#2009-01-27| 300.06
#2009-01-28| 306.88
#2009-01-29| 306.14
#2009-01-30| 302.66
#2009-02-02| 305.97
#2009-02-03| 309.22
#2009-02-04| 311.78
#2009-02-05| 311.97
#2009-02-06| 314.98
#2009-02-09| 320.38
#2009-02-10| 316.72
#2009-02-11| 316.13
#2009-02-12| 316.31
#2009-02-13| 328.69
#2009-02-16| .
#2009-02-17| 316.81
#2009-02-18| 317.37
#2009-02-19| 312.49
#2009-02-20| 302.80
#2009-02-23| 296.32
#2009-02-24| 309.74
#2009-02-25| 312.85
#2009-02-26| 315.20
#2009-02-27| 307.57
#2009-03-02| 295.26
#2009-03-03| 287.78
#2009-03-04| 293.38
#2009-03-05| 285.50
#2009-03-06| 281.65
#2009-03-09| 280.50
#2009-03-10| 289.90
#2009-03-11| 288.81
#2009-03-12| 292.77
#2009-03-13| 297.52
#2009-03-16| 302.57
#2009-03-17| 309.20
#2009-03-18| 310.48
#2009-03-19| 310.20
#2009-03-20| 309.20
#2009-03-23| 320.56
#2009-03-24| 320.13
#2009-03-25| 321.66
#2009-03-26| 319.81
#2009-03-27| 320.69
#2009-03-30| 310.47
#2009-03-31| 309.15
#2009-04-01| 311.20
#2009-04-02| 313.14
#2009-04-03| 312.26
#2009-04-06| 312.05
#2009-04-07| 309.29
#2009-04-08| 311.89
#2009-04-09| 319.48
#2009-04-10| .
#2009-04-13| 324.80
#2009-04-14| 319.99
#2009-04-15| 323.65
#2009-04-16| 331.58
#2009-04-17| 330.89
#2009-04-20| 322.26
#2009-04-21| 324.85
#2009-04-22| 326.29
#2009-04-23| 327.54
#2009-04-24| 328.34
#2009-04-27| 320.99
#2009-04-28| 321.12
#2009-04-29| 331.57
#2009-04-30| 335.43
#2009-05-01| 332.62
#2009-05-04| 350.09
#2009-05-05| 350.51
#2009-05-06| 350.81
#2009-05-07| 356.54
#2009-05-08| 359.23
#2009-05-11| 359.02
#2009-05-12| 359.40
#2009-05-13| 355.04
#2009-05-14| 360.76
#2009-05-15| 370.45
#2009-05-18| 382.16
#2009-05-19| 384.24
#2009-05-20| 386.14
#2009-05-21| 384.72
#2009-05-22| 383.18
#2009-05-25| .
#2009-05-26| 388.16
#2009-05-27| 380.72
#2009-05-28| 386.45
#2009-05-29| 388.78
#2009-06-01| 400.32
#2009-06-02| 401.40
#2009-06-03| 394.81
#2009-06-04| 399.07
#2009-06-05| 404.47
#2009-06-08| 404.57
#2009-06-09| 415.19
#2009-06-10| 419.61
#2009-06-11| 424.42
#2009-06-12| 423.96
#2009-06-15| 418.84
#2009-06-16| 421.93
#2009-06-17| 416.35
#2009-06-18| 425.95
#2009-06-19| 426.26
#2009-06-22| 417.97
#2009-06-23| 418.28
#2009-06-24| 422.63
#2009-06-25| 427.29
#2009-06-26| 434.93
#2009-06-29| 433.37
#2009-06-30| 434.60
#2009-07-01| 431.50
#2009-07-02| 426.76
#2009-07-03| .
#2009-07-06| 423.99
#2009-07-07| 422.90
#2009-07-08| 418.96
#2009-07-09| 417.30
#2009-07-10| 415.16
#2009-07-13| 430.41
#2009-07-14| 433.26
#2009-07-15| 446.09
#2009-07-16| 450.33
#2009-07-17| 452.01
#2009-07-20| 462.32
#2009-07-21| 461.21
#2009-07-22| 458.79
#2009-07-23| 456.02
#2009-07-24| 454.95
#2009-07-27| 453.04
#2009-07-28| 447.02
#2009-07-29| 448.84
#2009-07-30| 448.13
#2009-07-31| 449.03
#2009-08-03| 461.35
#2009-08-04| 465.04
#2009-08-05| 466.66
#2009-08-06| 464.18
#2009-08-07| 466.48
#2009-08-10| 465.79
#2009-08-11| 458.75
#2009-08-12| 469.44
#2009-08-13| 480.67
#2009-08-14| 473.55
#2009-08-17| 463.47
#2009-08-18| 463.87
#2009-08-19| 463.67
#2009-08-20| 472.80
#2009-08-21| 469.27
#2009-08-24| 469.11
#2009-08-25| 469.62
#2009-08-26| 466.25
#2009-08-27| 459.58
#2009-08-28| 465.06
#2009-08-31| 455.40
#2009-09-01| 448.41
#2009-09-02| 445.35
#2009-09-03| 449.85
#2009-09-04| 453.33
#2009-09-07| .
#2009-09-08| 447.94
#2009-09-09| 453.10
#2009-09-10| 456.56
#2009-09-11| 463.56
#2009-09-14| 456.95
#2009-09-15| 457.60
#2009-09-16| 464.05
#2009-09-17| 471.82
#2009-09-18| 472.68
#2009-09-21| 477.53
#2009-09-22| 484.74
#2009-09-23| 486.06
#2009-09-24| 484.66
#2009-09-25| 487.09
#2009-09-28| 496.34
#2009-09-29| 496.02
#2009-09-30| 494.33
#2009-10-01| 480.63
#2009-10-02| 476.20
#2009-10-05| 481.57
#2009-10-06| 485.76
#2009-10-07| 485.63
#2009-10-08| 484.46
#2009-10-09| 484.56
#2009-10-12| 484.38
#2009-10-13| 488.18
#2009-10-14| 488.25
#2009-10-15| 487.18
#2009-10-16| 487.37
#2009-10-19| 487.06
#2009-10-20| 495.49
#2009-10-21| 496.65
#2009-10-22| 496.42
#2009-10-23| 504.27
#2009-10-26| 501.18
#2009-10-27| 500.31
#2009-10-28| 491.05
#2009-10-29| 497.22
#2009-10-30| 485.94
#2009-11-02| 486.94
#2009-11-03| 488.45
#2009-11-04| 499.78
#2009-11-05| 505.95
#2009-11-06| 514.44
#2009-11-09| 525.51
#2009-11-10| 534.93
#2009-11-11| 537.84
#2009-11-12| 529.64
#2009-11-13| 537.08
#2009-11-16| 539.43
#2009-11-17| 536.93
#2009-11-18| 536.15
#2009-11-19| 523.46
#2009-11-20| 525.51
#2009-11-23| 543.46
#2009-11-24| 540.07
#2009-11-25| 537.16
#2009-11-26| .
#2009-11-27| 533.76
#2009-11-30| 532.87
#2009-12-01| 539.98
#2009-12-02| 534.91
#2009-12-03| 532.80
#2009-12-04| 536.27
#2009-12-07| 536.53
#2009-12-08| 531.24
#2009-12-09| 533.55
#2009-12-10| 543.75
#2009-12-11| 552.82
#2009-12-14| 555.94
#2009-12-15| 554.79
#2009-12-16| 555.76
#2009-12-17| 551.60
#2009-12-18| 547.42
#2009-12-21| 548.75
#2009-12-22| 548.06
#2009-12-23| 548.68
#2009-12-24| 551.79
#2009-12-25| .
#2009-12-28| 554.12
#2009-12-29| 554.50
#2009-12-30| 556.39
#2009-12-31| 556.39
#2010-01-01| .
#2010-01-04| 563.06
#2010-01-05| 570.39
#2010-01-06| 587.36
#2010-01-07| 601.37
#2010-01-08| 605.40
#2010-01-11| 607.94
#2010-01-12| 600.37
#2010-01-13| 600.96
#2010-01-14| 604.65
#2010-01-15| 610.38
#2010-01-18| .
#2010-01-19| 619.11
#2010-01-20| 616.73
#2010-01-21| 611.60
#2010-01-22| 595.07
#2010-01-25| 601.96
#2010-01-26| 602.66
#2010-01-27| 572.30
#2010-01-28| 560.49
#2010-01-29| 568.28
#2010-02-01| 563.30
#2010-02-02| 568.57
#2010-02-03| 566.52
#2010-02-04| 555.04
#2010-02-05| 549.19
#2010-02-08| 563.48
#2010-02-09| 563.30
#2010-02-10| 573.26
#2010-02-11| 575.88
#2010-02-12| 585.44
#2010-02-15| .
#2010-02-16| 586.34
#2010-02-17| 587.78
#2010-02-18| 592.02
#2010-02-19| 591.15
#2010-02-22| 591.97
#2010-02-23| 587.36
#2010-02-24| 579.14
#2010-02-25| 575.48
#2010-02-26| 584.04
#2010-03-01| 583.74
#2010-03-02| 596.68
#2010-03-03| 598.43
#2010-03-04| 608.69
#2010-03-05| 616.60
#2010-03-08| 621.58
#2010-03-09| 618.92
#2010-03-10| 623.24
#2010-03-11| 620.16
#2010-03-12| 616.83
#2010-03-15| 617.59
#2010-03-16| 612.09
#2010-03-17| 609.59
#2010-03-18| 609.02
#2010-03-19| 603.35
#2010-03-22| 602.04
#2010-03-23| 603.53
#2010-03-24| 600.15
#2010-03-25| 605.39
#2010-03-26| 599.56
#2010-03-29| 595.40
#2010-03-30| 607.74
#2010-03-31| 613.21
#2010-04-01| 622.87
#2010-04-02| .
#2010-04-05| 628.69
#2010-04-06| 630.00
#2010-04-07| 638.87
#2010-04-08| 645.12
#2010-04-09| 652.55
#2010-04-12| 649.01
#2010-04-13| 650.38
#2010-04-14| 650.29
#2010-04-15| 643.83
#2010-04-16| 638.70
#2010-04-19| 633.88
#2010-04-20| 637.11
#2010-04-21| 642.50
#2010-04-22| 645.54
#2010-04-23| 649.51
#2010-04-26| 646.76
#2010-04-27| 640.58
#2010-04-28| 635.57
#2010-04-29| 646.23
#2010-04-30| 653.79
#2010-05-03| 649.42
#2010-05-04| 638.64
#2010-05-05| 625.49
#2010-05-06| 623.94
#2010-05-07| 604.24
#2010-05-10| 633.89
#2010-05-11| 630.20
#2010-05-12| 636.33
#2010-05-13| 628.64
#2010-05-14| 621.06
#2010-05-17| 614.43
#2010-05-18| 610.62
#2010-05-19| 605.32
#2010-05-20| 593.97
#2010-05-21| 600.75
#2010-05-24| 599.82
#2010-05-25| 589.75
#2010-05-26| 604.23
#2010-05-27| 618.81
#2010-05-28| 624.38
#2010-05-31| .
#2010-06-01| 625.04
#2010-06-02| 634.48
#2010-06-03| 636.84
#2010-06-04| 627.31
#2010-06-07| 618.13
#2010-06-08| 616.89
#2010-06-09| 622.49
#2010-06-10| 634.00
#2010-06-11| 635.89
#2010-06-14| 640.29
#2010-06-15| 650.64
#2010-06-16| 664.10
#2010-06-17| 663.51
#2010-06-18| 667.64
#2010-06-21| 672.31
#2010-06-22| 670.39
#2010-06-23| 671.05
#2010-06-24| 661.48
#2010-06-25| 675.05
#2010-06-28| 676.06
#2010-06-29| 662.68
#2010-06-30| 651.57
#2010-07-01| 642.32
#2010-07-02| 664.38
#2010-07-05| .
#2010-07-06| 680.47
#2010-07-07| 686.96
#2010-07-08| 695.77
#2010-07-09| 702.96
#2010-07-12| 700.17
#2010-07-13| 727.81
#2010-07-14| 734.31
#2010-07-15| 742.48
#2010-07-16| 745.57
#2010-07-19| 737.78
#2010-07-20| 751.76
#2010-07-21| 763.81
#2010-07-22| 773.48
#2010-07-23| 775.35
#2010-07-26| 780.18
#2010-07-27| 782.33
#2010-07-28| 788.04
#2010-07-29| 792.44
#2010-07-30| 785.94
#2010-08-02| 810.75
#2010-08-03| 804.79
#2010-08-04| 817.23
#2010-08-05| 825.15
#2010-08-06| 827.94
#2010-08-09| 837.85
#2010-08-10| 832.41
#2010-08-11| 807.80
#2010-08-12| 816.08
#2010-08-13| 818.24
#2010-08-16| 818.23
#2010-08-17| 825.16
#2010-08-18| 833.94
#2010-08-19| 826.46
#2010-08-20| 814.26
#2010-08-23| 826.44
#2010-08-24| 822.90
#2010-08-25| 811.02
#2010-08-26| 823.58
#2010-08-27| 831.29
#2010-08-30| 839.03
#2010-08-31| 842.11
#2010-09-01| 854.09
#2010-09-02| 852.76
#2010-09-03| 860.55
#2010-09-06| .
#2010-09-07| 846.26
#2010-09-08| 859.77
#2010-09-09| 875.58
#2010-09-10| 885.68
#2010-09-13| 908.27
#2010-09-14| 935.64
#2010-09-15| 942.14
#2010-09-16| 939.66
#2010-09-17| 937.11
#2010-09-20| 937.11
#2010-09-21| 930.01
#2010-09-22| 926.84
#2010-09-23| 919.29
#2010-09-24| 936.05
#2010-09-27| 942.84
#2010-09-28| 949.63
#2010-09-29| 940.51
#2010-09-30| 938.07
#2010-10-01| 946.36
#2010-10-04| 933.26
#2010-10-05| 940.99
#2010-10-06| 943.86
#2010-10-07| 928.72
#2010-10-08| 923.28
#2010-10-11| 927.49
#2010-10-12| 923.19
#2010-10-13| 949.32
#2010-10-14| 941.04
#2010-10-15| 930.28
#2010-10-18| 927.15
#2010-10-19| 915.38
#2010-10-20| 925.16
#2010-10-21| 917.08
#2010-10-22| 924.30
#2010-10-25| 935.35
#2010-10-26| 924.78
#2010-10-27| 913.79
#2010-10-28| 919.86
#2010-10-29| 926.75
#2010-11-01| 919.43
#2010-11-02| 940.30
#2010-11-03| 936.01
#2010-11-04| 952.47
#2010-11-05| 951.48
#2010-11-08| 945.53
#2010-11-09| 960.02
#2010-11-10| 953.10
#2010-11-11| 951.17
#2010-11-12| 946.86
#2010-11-15| 944.81
#2010-11-16| 931.46
#2010-11-17| 932.28
#2010-11-18| 941.94
#2010-11-19| 956.96
#2010-11-22| 955.03
#2010-11-23| 946.06
#2010-11-24| 950.82
#2010-11-25| .
#2010-11-26| 954.31
#2010-11-29| 942.04
#2010-11-30| 931.99
#2010-12-01| 937.46
#2010-12-02| 946.45
#2010-12-03| 958.08
#2010-12-06| 963.48
#2010-12-07| 973.81
#2010-12-08| 973.20
#2010-12-09| 966.36
#2010-12-10| 965.94
#2010-12-13| 966.85
#2010-12-14| 968.14
#2010-12-15| 970.31
#2010-12-16| 968.97
#2010-12-17| 970.80
#2010-12-20| 969.01
#2010-12-21| 971.16
#2010-12-22| 956.76
#2010-12-23| 962.96
#2010-12-24| .
#2010-12-27| 951.01
#2010-12-28| 956.28
#2010-12-29| 962.32
#2010-12-30| 970.18
#2010-12-31| 970.18
#2011-01-03| 979.72
#2011-01-04| 945.49
#2011-01-05| 943.80
#2011-01-06| 950.75
#2011-01-07| 944.44
#2011-01-10| 920.66
#2011-01-11| 915.60
#2011-01-12| 925.87
#2011-01-13| 939.53
#2011-01-14| 942.80
#2011-01-17| .
#2011-01-18| 951.63
#2011-01-19| 951.02
#2011-01-20| 937.46
#2011-01-21| 939.42
#2011-01-24| 933.62
#2011-01-25| 923.38
#2011-01-26| 929.69
#2011-01-27| 924.58
#2011-01-28| 910.52
#2011-01-31| 916.85
#2011-02-01| 929.39
#2011-02-02| 912.76
#2011-02-03| 898.98
#2011-02-04| 909.37
#2011-02-07| 920.74
#2011-02-08| 907.86
#2011-02-09| 895.78
#2011-02-10| 900.71
#2011-02-11| 920.56
#2011-02-14| 926.81
#2011-02-15| 919.24
#2011-02-16| 910.54
#2011-02-17| 905.69
#2011-02-18| 907.24
#2011-02-21| .
#2011-02-22| 888.68
#2011-02-23| 865.83
#2011-02-24| 864.65
#2011-02-25| 884.79
#2011-02-28| 892.63
#2011-03-01| 892.13
#2011-03-02| 893.49
#2011-03-03| 921.61
#2011-03-04| 923.74
#2011-03-07| 917.47
#2011-03-08| 911.95
#2011-03-09| 905.27
#2011-03-10| 877.47
#2011-03-11| 872.18
#2011-03-14| 860.71
#2011-03-15| 864.30
#2011-03-16| 853.11
#2011-03-17| 845.45
#2011-03-18| 857.57
#2011-03-21| 876.13
#2011-03-22| 884.40
#2011-03-23| 895.65
#2011-03-24| 913.69
#2011-03-25| 912.49
#2011-03-28| 905.74
#2011-03-29| 896.20
#2011-03-30| 907.91
#2011-03-31| 931.36
#2011-04-01| 956.47
#2011-04-04| 963.92
#2011-04-05| 972.64
#2011-04-06| 979.57
#2011-04-07| 975.15
#2011-04-08| 985.11
#2011-04-11| 975.89
#2011-04-12| 954.75
#2011-04-13| 967.33
#2011-04-14| 970.34
#2011-04-15| 973.10
#2011-04-18| 960.21
#2011-04-19| 966.62
#2011-04-20| 979.44
#2011-04-21| 987.53
#2011-04-22| .
#2011-04-25| 985.84
#2011-04-26| 985.58
#2011-04-27| 990.41
#2011-04-28|1001.11
#2011-04-29|1011.07
#2011-05-02|1009.46
#2011-05-03| 998.90
#2011-05-04| 989.29
#2011-05-05| 985.97
#2011-05-06| 991.22
#2011-05-09| 981.35
#2011-05-10| 991.36
#2011-05-11| 993.15
#2011-05-12| 995.78
#2011-05-13| 999.85
#2011-05-16| 999.10
#2011-05-17| 986.59
#2011-05-18| 994.06
#2011-05-19| 993.38
#2011-05-20| 997.27
#2011-05-23| 987.79
#2011-05-24| 993.11
#2011-05-25| 992.68
#2011-05-26| 999.22
#2011-05-27|1009.56
#2011-05-30| .
#2011-05-31|1016.70
#2011-06-01|1007.20
#2011-06-02|1008.73
#2011-06-03|1010.20
#2011-06-06|1003.87
#2011-06-07|1014.32
#2011-06-08|1006.94
#2011-06-09| 998.69
#2011-06-10| 995.40
#2011-06-13| 992.08
#2011-06-14| 988.31
#2011-06-15| 974.45
#2011-06-16| 949.58
#2011-06-17| 966.17
#2011-06-20| 961.34
#2011-06-21| 976.31
#2011-06-22| 981.66
#2011-06-23| 962.15
#2011-06-24| 967.68
#2011-06-27| 966.56
#2011-06-28| 979.50
#2011-06-29| 987.27
#2011-06-30| 994.64
#2011-07-01|1004.19
#2011-07-04| .
#2011-07-05|1008.41
#2011-07-06|1005.03
#2011-07-07|1016.74
#2011-07-08|1008.56
#2011-07-11| 996.47
#2011-07-12| 990.02
#2011-07-13| 995.26
#2011-07-14| 992.63
#2011-07-15| 999.01
#2011-07-18| 988.40
#2011-07-19|1001.85
#2011-07-20| 993.43
#2011-07-21| 995.52
#2011-07-22|1000.21
#2011-07-25|1001.46
#2011-07-26| 992.33
#2011-07-27| 965.50
#2011-07-28| 977.68
#2011-07-29| 974.18
#2011-08-01| 979.27
#2011-08-02| 967.11
#2011-08-03| 947.45
#2011-08-04| 912.09
#2011-08-05| 889.10
#2011-08-08| 809.27
#2011-08-09| 856.96
#2011-08-10| 873.87
#2011-08-11| 901.67
#2011-08-12| 912.20
#2011-08-15| 909.69
#2011-08-16| 910.42
#2011-08-17| 919.91
#2011-08-18| 893.92
#2011-08-19| 888.91
#2011-08-22| 891.41
#2011-08-23| 906.03
#2011-08-24| 911.98
#2011-08-25| 904.51
#2011-08-26| 901.96
#2011-08-29| 919.56
#2011-08-30| 926.39
#2011-08-31| 937.75
#2011-09-01| 951.71
#2011-09-02| 931.12
#2011-09-05| .
#2011-09-06| 904.41
#2011-09-07| 921.02
#2011-09-08| 922.96
#2011-09-09| 893.18
#2011-09-12| 858.28
#2011-09-13| 866.22
#2011-09-14| 868.23
#2011-09-15| 867.43
#2011-09-16| 858.30
#2011-09-19| 858.12
#2011-09-20| 850.24
#2011-09-21| 821.63
#2011-09-22| 763.87
#2011-09-23| 758.64
#2011-09-26| 768.23
#2011-09-27| 797.20
#2011-09-28| 792.47
#2011-09-29| 784.11
#2011-09-30| 768.93
#2011-10-03| 740.38
#2011-10-04| 712.13
#2011-10-05| 727.42
#2011-10-06| 769.62
#2011-10-07| 780.81
#2011-10-10| 775.07
#2011-10-11| 787.06
#2011-10-12| 806.01
#2011-10-13| 802.37
#2011-10-14| 807.47
#2011-10-17| 807.81
#2011-10-18| 802.63
#2011-10-19| 811.44
#2011-10-20| 806.46
#2011-10-21| 832.37
#2011-10-24| 851.95
#2011-10-25| 850.95
#2011-10-26| 854.81
#2011-10-27| 897.34
#2011-10-28| 898.02
#2011-10-31| 897.29
#2011-11-01| 897.29
#2011-11-02| 871.06
#2011-11-03| 877.41
#2011-11-04| 879.75
#2011-11-07| 874.87
#2011-11-08| 884.72
#2011-11-09| 868.11
#2011-11-10| 868.02
#2011-11-11| 887.71
#2011-11-14| 884.55
#2011-11-15| 880.87
#2011-11-16| 893.08
#2011-11-17| 879.41
#2011-11-18| 867.61
#2011-11-21| 837.02
#2011-11-22| 804.33
#2011-11-23| 774.78
#2011-11-24| .
#2011-11-25| 769.21
#2011-11-28| 789.22
#2011-11-29| 779.39
#2011-11-30| 816.87
#2011-12-01| 802.01
#2011-12-02| 803.49
#2011-12-05| 795.24
#2011-12-06| 803.97
#2011-12-07| 833.36
#2011-12-08| 835.40
#2011-12-09| 842.88
#2011-12-12| 838.74
#2011-12-13| 841.26
#2011-12-14| 817.63
#2011-12-15| 819.00
#2011-12-16| 828.14
#2011-12-19| 823.73
#2011-12-20| 832.83
#2011-12-21| 824.43
#2011-12-22| 829.94
#2011-12-23| 832.12
#2011-12-26| .
#2011-12-27| 835.17
#2011-12-28| 830.23
#2011-12-29| 838.26
#2011-12-30| 839.78
#2012-01-02| .
#2012-01-03| 852.59
#2012-01-04| 866.42
#2012-01-05| 865.01
#2012-01-06| 870.33
#2012-01-09| 866.48
#2012-01-10| 879.41
#2012-01-11| 881.92
#2012-01-12| 888.31
#2012-01-13| 890.66
#2012-01-16| .
#2012-01-17| 919.11
#2012-01-18| 927.96
#2012-01-19| 939.25
#2012-01-20| 943.51
#2012-01-23| 946.77
#2012-01-24| 936.23
#2012-01-25| 930.34
#2012-01-26| 943.48
#2012-01-27| 947.18
#2012-01-30| 934.61
#2012-01-31| 937.55
#2012-02-01| 947.06
#2012-02-02| 948.24
#2012-02-03| 951.83
#2012-02-06| 939.71
#2012-02-07| 942.72
#2012-02-08| 944.80
#2012-02-09| 947.16
#2012-02-10| 942.57
#2012-02-13| 940.93
#2012-02-14| 932.78
#2012-02-15| 939.12
#2012-02-16| 941.50
#2012-02-17| 963.36
#2012-02-20| .
#2012-02-21| 974.62
#2012-02-22| 964.71
#2012-02-23| 964.96
#2012-02-24| 969.54
#2012-02-27| 974.34
#2012-02-28| 989.71
#2012-02-29| 988.25
#2012-03-01| 989.46
#2012-03-02| 985.41
#2012-03-05| 975.58
#2012-03-06| 961.40
#2012-03-07| 969.73
#2012-03-08| 988.78
#2012-03-09| 998.17
#2012-03-12| 995.15
#2012-03-13|1002.17
#2012-03-14|1007.45
#2012-03-15|1022.47
#2012-03-16|1026.16
#2012-03-19|1026.84
#2012-03-20|1014.09
#2012-03-21|1023.64
#2012-03-22|1016.23
#2012-03-23|1021.79
#2012-03-26|1035.21
#2012-03-27|1034.96
#2012-03-28|1028.41
#2012-03-29|1024.19
#2012-03-30|1033.59
#2012-04-02|1042.60
#2012-04-03|1037.25
#2012-04-04|1026.95
#2012-04-05|1033.09
#2012-04-06| .
#2012-04-09|1021.12
#2012-04-10|1009.15
#2012-04-11|1007.90
#2012-04-12|1024.12
#2012-04-13|1018.61
#2012-04-16|1008.77
#2012-04-17|1015.14
#2012-04-18|1011.03
#2012-04-19|1014.49
#2012-04-20|1028.06
#2012-04-23|1013.74
#2012-04-24|1024.15
#2012-04-25|1025.33
#2012-04-26|1021.70
#2012-04-27|1031.55
#2012-04-30|1028.79
#2012-05-01|1027.62
#2012-05-02|1028.72
#2012-05-03|1027.48
#2012-05-04|1032.58
#2012-05-07|1032.30
#2012-05-08|1024.96
#2012-05-09|1008.14
#2012-05-10|1018.74
#2012-05-11|1014.11
#2012-05-14| 997.51
#2012-05-15| 973.71
#2012-05-16| 950.66
#2012-05-17| 941.95
#2012-05-18| 933.24
#2012-05-21| 928.99
#2012-05-22| 932.27
#2012-05-23| 914.02
#2012-05-24| 919.34
#2012-05-25| 920.87
#2012-05-28| .
#2012-05-29| 924.28
#2012-05-30| 911.38
#2012-05-31| 913.77
#2012-06-01| 910.87
#2012-06-04| 896.30
#2012-06-05| 900.55
#2012-06-06| 917.31
#2012-06-07| 930.44
#2012-06-08| 937.41
#2012-06-11| 929.38
#2012-06-12| 918.75
#2012-06-13| 922.59
#2012-06-14| 916.74
#2012-06-15| 932.88
#2012-06-18| 926.35
#2012-06-19| 943.57
#2012-06-20| 953.37
#2012-06-21| 943.19
#2012-06-22| 933.87
#2012-06-25| 920.88
#2012-06-26| 920.43
#2012-06-27| 931.84
#2012-06-28| 923.17
#2012-06-29| 948.90
#2012-07-02| 952.31
#2012-07-03| 967.55
#2012-07-04| .
#2012-07-05| 963.93
#2012-07-06| 955.84
#2012-07-09| 950.27
#2012-07-10| 952.90
#2012-07-11| 955.83
#2012-07-12| 942.47
#2012-07-13| 957.84
#2012-07-16| 958.72
#2012-07-17| 964.56
#2012-07-18| 972.86
#2012-07-19| 973.65
#2012-07-20| 970.09
#2012-07-23| 952.36
#2012-07-24| 949.44
#2012-07-25| 944.58
#2012-07-26| 956.42
#2012-07-27| 975.74
#2012-07-30| 973.08
#2012-07-31| 965.37
#2012-08-01| 947.52
#2012-08-02| 927.94
#2012-08-03| 948.44
#2012-08-06| 952.05
#2012-08-07| 953.63
#2012-08-08| 961.30
#2012-08-09| 957.67
#2012-08-10| 959.94
#2012-08-13| 948.32
#2012-08-14| 949.41
#2012-08-15| 947.64
#2012-08-16| 955.66
#2012-08-17| 962.82
#2012-08-20| 957.50
#2012-08-21| 960.66
#2012-08-22| 953.82
#2012-08-23| 958.83
#2012-08-24| 953.26
#2012-08-27| 949.90
#2012-08-28| 945.46
#2012-08-29| 944.80
#2012-08-30| 939.92
#2012-08-31| 948.76
#2012-09-03| .
#2012-09-04| 941.52
#2012-09-05| 939.54
#2012-09-06| 950.08
#2012-09-07| 956.85
#2012-09-10| 955.28
#2012-09-11| 955.41
#2012-09-12| 949.89
#2012-09-13| 956.05
#2012-09-14| 957.01
#2012-09-17| 958.94
#2012-09-18| 958.94
#2012-09-19| 960.58
#2012-09-20| 949.72
#2012-09-21| 956.82
#2012-09-24| 946.49
#2012-09-25| 954.86
#2012-09-26| 954.97
#2012-09-27| 959.59
#2012-09-28| 956.67
#2012-10-01| 957.82
#2012-10-02| 963.01
#2012-10-03| 973.23
#2012-10-04| 991.76
#2012-10-05| 999.27
#2012-10-08| 994.95
#2012-10-09| 994.40
#2012-10-10| 987.35
#2012-10-11| 993.31
#2012-10-12| 984.41
#2012-10-15| 985.87
#2012-10-16| 997.02
#2012-10-17|1004.06
#2012-10-18|1010.90
#2012-10-19| 995.19
#2012-10-22| 993.68
#2012-10-23| 984.58
#2012-10-24| 985.17
#2012-10-25| 992.92
#2012-10-26| 993.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 998.11
#2012-11-01| 999.15
#2012-11-02| 999.25
#2012-11-05| 998.70
#2012-11-06| 999.65
#2012-11-07| 995.94
#2012-11-08|1004.09
#2012-11-09| 997.49
#2012-11-12| 992.00
#2012-11-13| 979.48
#2012-11-14| 968.34
#2012-11-15| 972.95
#2012-11-16| 969.42
#2012-11-19| 981.98
#2012-11-20| 982.51
#2012-11-21| 978.97
#2012-11-22| .
#2012-11-23| 982.38
#2012-11-26| 982.58
#2012-11-27| 984.06
#2012-11-28| 985.37
#2012-11-29| 995.67
#2012-11-30|1000.00
#2012-12-03|1001.65
#2012-12-04|1005.54
#2012-12-05|1006.47
#2012-12-06|1010.47
#2012-12-07|1003.76
#2012-12-10|1006.94
#2012-12-11|1024.59
#2012-12-12|1034.39
#2012-12-13|1037.05
#2012-12-14|1047.20
#2012-12-17|1047.75
#2012-12-18|1052.68
#2012-12-19|1054.24
#2012-12-20|1055.04
#2012-12-21|1048.38
#2012-12-24|1048.65
#2012-12-25|1048.65
#2012-12-26|1051.57
#2012-12-27|1053.21
#2012-12-28|1053.76
#2012-12-31|1053.87
#2013-01-01|1053.87
#2013-01-02|1076.33
#2013-01-03|1079.46
#2013-01-04|1087.01
#2013-01-07|1089.11
#2013-01-08|1086.88
#2013-01-09|1096.97
#2013-01-10|1101.76
#2013-01-11|1101.09
#2013-01-14|1102.70
#2013-01-15|1099.14
#2013-01-16|1104.42
#2013-01-17|1108.68
#2013-01-18|1117.34
#2013-01-21|1115.07
#2013-01-22|1123.35
#2013-01-23|1119.36
#2013-01-24|1116.12
#2013-01-25|1111.37
#2013-01-28|1110.94
#2013-01-29|1115.91
#2013-01-30|1122.06
#2013-01-31|1132.89
#2013-02-01|1137.90
#2013-02-04|1134.75
#2013-02-05|1132.02
#2013-02-06|1131.70
#2013-02-07|1130.79
#2013-02-08|1135.15
#2013-02-11|1132.73
#2013-02-12|1131.90
#2013-02-13|1143.95
#2013-02-14|1145.41
#2013-02-15|1138.69
#2013-02-18|1135.54
#2013-02-19|1143.42
#2013-02-20|1125.08
#2013-02-21|1111.27
#2013-02-22|1124.60
#2013-02-25|1117.22
#2013-02-26|1114.66
#2013-02-27|1120.17
#2013-02-28|1129.05
#2013-03-01|1132.15
#2013-03-04|1130.05
#2013-03-05|1124.09
#2013-03-06|1118.53
#2013-03-07|1117.54
#2013-03-08|1126.07
#2013-03-11|1129.84
#2013-03-12|1132.71
#2013-03-13|1131.08
#2013-03-14|1121.53
#2013-03-15|1114.33
#2013-03-18|1114.77
#2013-03-19|1108.42
#2013-03-20|1113.80
#2013-03-21|1109.02
#2013-03-22|1096.40
#2013-03-25|1094.00
#2013-03-26|1099.76
#2013-03-27|1096.20
#2013-03-28|1095.62
#2013-03-29|1095.62
#2013-04-01|1094.98
#2013-04-02|1086.24
#2013-04-03|1083.32
#2013-04-04|1074.83
#2013-04-05|1062.42
#2013-04-08|1073.03
#2013-04-09|1090.33
#2013-04-10|1090.09
#2013-04-11|1088.58
#2013-04-12|1081.32
#2013-04-15|1047.62
#2013-04-16|1056.76
#2013-04-17|1055.56
#2013-04-18|1063.70
#2013-04-19|1062.08
#2013-04-22|1059.48
#2013-04-23|1068.24
#2013-04-24|1078.12
#2013-04-25|1083.81
#2013-04-26|1074.33
#2013-04-29|1072.30
#2013-04-30|1081.41
#2013-05-01|1081.53
#2013-05-02|1091.15
#2013-05-03|1102.49
#2013-05-06|1100.43
#2013-05-07|1100.37
#2013-05-08|1092.96
#2013-05-09|1089.18
#2013-05-10|1076.57
#2013-05-13|1065.54
#2013-05-14|1060.81
#2013-05-15|1070.14
#2013-05-16|1059.54
#2013-05-17|1059.48
#2013-05-20|1049.17
#2013-05-21|1046.70
#2013-05-22|1062.10
#2013-05-23|1041.11
#2013-05-24|1037.00
#2013-05-27|1015.66
#2013-05-28|1009.10
#2013-05-29|1005.88
#2013-05-30|1013.16
#2013-05-31|1005.86
#2013-06-03| 984.38
#2013-06-04| 997.90
#2013-06-05| 989.56
#2013-06-06| 991.45
#2013-06-07| 993.30
#2013-06-10| 966.85
#2013-06-11| 950.87
#2013-06-12| 954.47
#2013-06-13| 961.52
#2013-06-14| 981.68
#2013-06-17| 977.52
#2013-06-18| 960.25
#2013-06-19| 955.00
#2013-06-20| 917.50
#2013-06-21| 914.69
#2013-06-24| 910.37
#2013-06-25| 920.64
#2013-06-26| 951.54
#2013-06-27| 963.86
#2013-06-28| 971.43
#2013-07-01| 964.66
#2013-07-02| 950.40
#2013-07-03| 938.00
#2013-07-04| 942.50
#2013-07-05| 930.02
#2013-07-08| 932.32
#2013-07-09| 922.25
#2013-07-10| 913.58
#2013-07-11| 924.42
#2013-07-12| 922.70
#2013-07-15| 941.14
#2013-07-16| 940.25
#2013-07-17| 967.43
#2013-07-18| 972.20
#2013-07-19| 955.70
#2013-07-22| 952.23
#2013-07-23| 952.71
#2013-07-24| 951.80
#2013-07-25| 944.69
#2013-07-26| 933.26
#2013-07-29| 934.98
#2013-07-30| 924.24
#2013-07-31| 915.06
#2013-08-01| 937.98
#2013-08-02| 941.20
#2013-08-05| 942.27
#2013-08-06| 933.19
#2013-08-07| 922.55
#2013-08-08| 947.43
#2013-08-09| 956.19
#2013-08-12| 962.55
#2013-08-13| 955.73
#2013-08-14| 946.90
#2013-08-15| 946.44
#2013-08-16| 932.76
#2013-08-19| 914.16
#2013-08-20| 908.61
#2013-08-21| 895.98
#2013-08-22| 893.87
#2013-08-23| 910.43
#2013-08-26| 902.19
#2013-08-27| 880.55
#2013-08-28| 875.15
#2013-08-29| 876.36
#2013-08-30| 894.83
#2013-09-02| 897.50
#2013-09-03| 890.45
#2013-09-04| 906.12
#2013-09-05| 920.94
#2013-09-06| 944.64
#2013-09-09| 961.88
#2013-09-10| 974.01
#2013-09-11| 986.71
#2013-09-12| 980.37
#2013-09-13| 963.96
#2013-09-16| 967.75
#2013-09-17| 981.36
#2013-09-18| 977.81
#2013-09-19| 977.81
#2013-09-20| 977.81
#2013-09-23|1023.52
#2013-09-24|1006.81
#2013-09-25|1003.30
#2013-09-26|1003.03
#2013-09-27| 984.97
#2013-09-30| 983.12
#2013-10-01| 991.40
#2013-10-02| 983.69
#2013-10-03| 991.15
#2013-10-04| 992.10
#2013-10-07|1000.95
#2013-10-08| 999.31
#2013-10-09| 985.75
#2013-10-10|1001.93
#2013-10-11|1005.27
#2013-10-14|1001.01
#2013-10-15|1007.88
#2013-10-16|1009.05
#2013-10-17|1006.09
#2013-10-18|1005.97
#2013-10-21|1000.06
#2013-10-22|1010.42
#2013-10-23|1003.77
#2013-10-24| 994.19
#2013-10-25| 982.21
#2013-10-28| 980.15
#2013-10-29| 976.58
#2013-10-30| 984.64
#2013-10-31| 975.02
#2013-11-01| 974.07
#2013-11-04| 973.40
#2013-11-05| 968.71
#2013-11-06| 966.16
#2013-11-07| 957.40
#2013-11-08| 936.20
#2013-11-11| 920.76
#2013-11-12| 917.76
#2013-11-13| 906.56
#2013-11-14| 919.70
#2013-11-15| 940.66
#2013-11-18| 963.90
#2013-11-19| 942.55
#2013-11-20| 943.41
#2013-11-21| 929.20
#2013-11-22| 933.62
#2013-11-25| 933.81
#2013-11-26| 923.97
#2013-11-27| 923.28
#2013-11-28| 934.67
#2013-11-29| 930.83
#2013-12-02| 929.71
#2013-12-03| 922.30
#2013-12-04| 926.78
#2013-12-05| 934.92
#2013-12-06| 931.37
#2013-12-09| 926.63
#2013-12-10| 928.88
#2013-12-11| 920.17
#2013-12-12| 908.97
#2013-12-13| 908.34
#2013-12-16| 918.69
#2013-12-17| 920.10
#2013-12-18| 928.38
#2013-12-19| 938.93
#2013-12-20| 942.97
#2013-12-23| 937.98
#2013-12-24| 943.80
#2013-12-25| 943.80
#2013-12-26| 941.31
#2013-12-27| 944.34
#2013-12-30| 947.62
#2013-12-31| 949.43
#2014-01-01| 949.43
#2014-01-02| 941.33
#2014-01-03| 945.55
#2014-01-06| 943.98
#2014-01-07| 945.73
#2014-01-08| 949.07
#2014-01-09| 939.26
#2014-01-10| 922.58
#2014-01-13| 929.06
#2014-01-14| 932.05
#2014-01-15| 936.91
#2014-01-16| 940.11
#2014-01-17| 931.29
#2014-01-20| 927.27
#2014-01-21| 916.53
#2014-01-22| 924.43
#2014-01-23| 910.85
#2014-01-24| 896.60
#2014-01-27| 879.01
#2014-01-28| 873.38
#2014-01-29| 842.06
#2014-01-30| 847.18
#2014-01-31| 847.40
#2014-02-03| 826.85
#2014-02-04| 824.74
#2014-02-05| 829.98
#2014-02-06| 850.58
#2014-02-07| 855.18
#2014-02-10| 854.54
#2014-02-11| 866.48
#2014-02-12| 879.00
#2014-02-13| 885.06
#2014-02-14| 892.60
#2014-02-17| 895.68
#2014-02-18| 887.38
#2014-02-19| 877.69
#2014-02-20| 872.83
#2014-02-21| 874.81
#2014-02-24| 875.33
#2014-02-25| 867.43
#2014-02-26| 874.01
#2014-02-27| 869.86
#2014-02-28| 882.61
#2014-03-03| 867.16
#2014-03-04| 879.78
#2014-03-05| 874.06
#2014-03-06| 887.03
#2014-03-07| 879.23
#2014-03-10| 869.22
#2014-03-11| 866.43
#2014-03-12| 860.37
#2014-03-13| 864.50
#2014-03-14| 859.34
#2014-03-17| 863.83
#2014-03-18| 872.76
#2014-03-19| 870.34
#2014-03-20| 880.08
#2014-03-21| 883.53
#2014-03-24| 883.15
#2014-03-25| 901.69
#2014-03-26| 906.47
#2014-03-27| 915.89
#2014-03-28| 922.88
#2014-03-31| 932.00
#2014-04-01| 932.77
#2014-04-02| 931.42
#2014-04-03| 921.79
#2014-04-04| 926.35
#2014-04-07| 935.11
#2014-04-08| 954.93
#2014-04-09| 955.67
#2014-04-10| 963.47
#2014-04-11| 958.56
#2014-04-14| 961.53
#2014-04-15| 946.68
#2014-04-16| 953.39
#2014-04-17| 953.93
#2014-04-18| 952.49
#2014-04-21| 948.53
#2014-04-22| 938.14
#2014-04-23| 929.71
#2014-04-24| 931.29
#2014-04-25| 928.43
#2014-04-28| 931.81
#2014-04-29| 936.85
#2014-04-30| 941.72
#2014-05-01| 941.41
#2014-05-02| 963.49
#2014-05-05| 957.20
#2014-05-06| 952.90
#2014-05-07| 958.49
#2014-05-08| 980.67
#2014-05-09| 984.38
#2014-05-12| 993.58
#2014-05-13|1003.17
#2014-05-14| 998.76
#2014-05-15| 988.79
#2014-05-16| 997.19
#2014-05-19| 997.60
#2014-05-20| 978.62
#2014-05-21| 977.03
#2014-05-22| 988.67
#2014-05-23| 988.05
#2014-05-26| 988.17
#2014-05-27| 975.83
#2014-05-28| 981.59
#2014-05-29| 996.26
#2014-05-30| 973.47
#2014-06-02| 980.37
#2014-06-03| 986.16
#2014-06-04| 980.47
#2014-06-05| 992.98
#2014-06-06| 998.84
#2014-06-09| 998.41
#2014-06-10|1000.51
#2014-06-11| 991.17
#2014-06-12| 994.41
#2014-06-13| 988.71
#2014-06-16| 981.35
#2014-06-17| 973.18
#2014-06-18| 977.75
#2014-06-19| 986.32
#2014-06-20| 979.64
#2014-06-23| 987.91
#2014-06-24|1002.96
#2014-06-25|1001.74
#2014-06-26| 997.47
#2014-06-27| 996.23
#2014-06-30| 988.24
#2014-07-01| 987.06
#2014-07-02| 986.04
#2014-07-03| 988.01
#2014-07-04| 992.95
#2014-07-07| 994.83
#2014-07-08| 996.66
#2014-07-09|1003.50
#2014-07-10|1002.69
#2014-07-11|1005.81
#2014-07-14|1003.75
#2014-07-15| 999.62
#2014-07-16| 995.67
#2014-07-17| 985.30
#2014-07-18| 981.83
#2014-07-21| 984.26
#2014-07-22| 985.64
#2014-07-23| 986.07
#2014-07-24| 985.83
#2014-07-25| 983.33
#2014-07-28| 978.45
#2014-07-29| 978.17
#2014-07-30| 969.59
#2014-07-31| 952.23
#2014-08-01| 960.27
#2014-08-04| 966.77
#2014-08-05| 962.78
#2014-08-06| 957.15
#2014-08-07| 959.81
#2014-08-08| 961.79
#2014-08-11| 967.53
#2014-08-12| 960.69
#2014-08-13| 960.44
#2014-08-14| 961.06
#2014-08-15| 959.27
#2014-08-18| 959.46
#2014-08-19| 954.69
#2014-08-20| 952.36
#2014-08-21| 950.73
#2014-08-22| 939.98
#2014-08-25| 939.14
#2014-08-26| 937.06
#2014-08-27| 937.71
#2014-08-28| 934.64
#2014-08-29| 939.90
#2014-09-01| 954.38
#2014-09-02| 948.53
#2014-09-03| 968.76
#2014-09-04| 959.26
#2014-09-05| 968.77
#2014-09-08| 969.29
#2014-09-09| 960.50
#2014-09-10| 966.94
#2014-09-11| 962.34
#2014-09-12| 954.00
#2014-09-15| 943.38
#2014-09-16| 948.13
#2014-09-17| 949.04
#2014-09-18| 948.12
#2014-09-19| 948.36
#2014-09-22| 940.21
#2014-09-23| 935.97
#2014-09-24| 943.12
#2014-09-25| 942.34
#2014-09-26| 942.25
#2014-09-29| 930.42
#2014-09-30| 949.10
#2014-10-01| 942.45
#2014-10-02| 939.60
#2014-10-03| 946.40
#2014-10-06| 952.70
#2014-10-07| 954.31
#2014-10-08| 955.88
#2014-10-09| 951.54
#2014-10-10| 942.86
#2014-10-13| 948.95
#2014-10-14| 951.25
#2014-10-15| 936.36
#2014-10-16| 927.64
#2014-10-17| 929.16
#2014-10-20| 923.73
#2014-10-21| 935.13
#2014-10-22| 935.26
#2014-10-23| 936.85
#2014-10-24| 937.75
#2014-10-27| 932.23
#2014-10-28| 941.75
#2014-10-29| 954.02
#2014-10-30| 955.82
#2014-10-31| 953.49
#2014-11-03| 955.17
#2014-11-04| 951.68
#2014-11-05| 950.33
#2014-11-06| 951.94
#2014-11-07| 963.27
#2014-11-10| 965.53
#2014-11-11| 958.70
#2014-11-12| 959.17
#2014-11-13| 960.84
#2014-11-14| 956.41
#2014-11-17| 958.03
#2014-11-18| 955.69
#2014-11-19| 958.19
#2014-11-20| 959.53
#2014-11-21| 970.82
#2014-11-24| 966.45
#2014-11-25| 955.99
#2014-11-26| 946.12
#2014-11-27| 947.41
#2014-11-28| 936.00
#2014-12-01| 923.60
#2014-12-02| 919.16
#2014-12-03| 926.97
#2014-12-04| 920.86
#2014-12-05| 917.27
#2014-12-08| 919.55
#2014-12-09| 905.09
#2014-12-10| 890.68
#2014-12-11| 882.25
#2014-12-12| 872.07
#2014-12-15| 857.07
#2014-12-16| 860.52
#2014-12-17| 870.62
#2014-12-18| 874.92
#2014-12-19| 876.23
#2014-12-22| 876.52
#2014-12-23| 879.80
#2014-12-24| 879.24
#2014-12-25| 879.24
#2014-12-26| 878.31
#2014-12-29| 887.38
#2014-12-30| 887.37
#2014-12-31| 884.81
#2015-01-01| 884.81
#2015-01-02| 868.66
#2015-01-05| 857.76
#2015-01-06| 851.88
#2015-01-07| 860.53
#2015-01-08| 867.55
#2015-01-09| 861.89
#2015-01-12| 853.13
#2015-01-13| 843.47
#2015-01-14| 828.29
#2015-01-15| 829.76
#2015-01-16| 821.45
#2015-01-19| 824.79
#2015-01-20| 824.36
#2015-01-21| 834.31
#2015-01-22| 847.52
#2015-01-23| 845.28
#2015-01-26| 839.46
#2015-01-27| 844.50
#2015-01-28| 841.61
#2015-01-29| 833.45
#2015-01-30| 820.35
#2015-02-02| 824.30
#2015-02-03| 837.97
#2015-02-04| 842.35
#2015-02-05| 859.86
#2015-02-06| 863.88
#2015-02-09| 860.51
#2015-02-10| 850.42
#2015-02-11| 847.25
#2015-02-12| 863.79
#2015-02-13| 875.73
#2015-02-16| 869.16
#2015-02-17| 871.37
#2015-02-18| 868.60
#2015-02-19| 874.48
#2015-02-20| 881.70
#2015-02-23| 880.24
#2015-02-24| 881.22
#2015-02-25| 881.94
#2015-02-26| 885.79
#2015-02-27| 881.20
#2015-03-02| 875.33
#2015-03-03| 876.17
#2015-03-04| 878.28
#2015-03-05| 879.13
#2015-03-06| 873.06
#2015-03-09| 862.07
#2015-03-10| 844.42
#2015-03-11| 846.27
#2015-03-12| 854.94
#2015-03-13| 837.87
#2015-03-16| 839.56
#2015-03-17| 842.61
#2015-03-18| 848.21
#2015-03-19| 846.79
#2015-03-20| 860.20
#2015-03-23| 868.73
#2015-03-24| 877.29
#2015-03-25| 884.16
#2015-03-26| 875.18
#2015-03-27| 869.04
#2015-03-30| 873.48
#2015-03-31| 881.13
#2015-04-01| 902.33
#2015-04-02| 911.95
#2015-04-03| 910.01
#2015-04-06| 917.43
#2015-04-07| 917.22
#2015-04-08| 910.33
#2015-04-09| 906.01
#2015-04-10| 909.10
#2015-04-13| 900.45
#2015-04-14| 912.14
#2015-04-15| 906.36
#2015-04-16| 918.72
#2015-04-17| 913.82
#2015-04-20| 907.84
#2015-04-21| 913.27
#2015-04-22| 910.38
#2015-04-23| 911.39
#2015-04-24| 920.87
#2015-04-27| 934.63
#2015-04-28| 939.94
#2015-04-29| 934.52
#2015-04-30| 924.01
#2015-05-01| 923.79
#2015-05-04| 925.39
#2015-05-05| 936.56
#2015-05-06| 940.56
#2015-05-07| 936.08
#2015-05-08| 953.68
#2015-05-11| 959.39
#2015-05-12| 956.86
#2015-05-13| 963.95
#2015-05-14| 961.20
#2015-05-15| 973.44
#2015-05-18| 962.85
#2015-05-19| 954.78
#2015-05-20| 953.39
#2015-05-21| 955.66
#2015-05-22| 953.28
#2015-05-25| 939.89
#2015-05-26| 932.01
#2015-05-27| 925.86
#2015-05-28| 927.99
#2015-05-29| 926.99
#2015-06-01| 910.93
#2015-06-02| 912.20
#2015-06-03| 921.21
#2015-06-04| 905.88
#2015-06-05| 894.89
#2015-06-08| 892.73
#2015-06-09| 894.24
#2015-06-10| 914.62
#2015-06-11| 907.01
#2015-06-12| 905.20
#2015-06-15| 891.26
#2015-06-16| 894.19
#2015-06-17| 888.76
#2015-06-18| 898.33
#2015-06-19| 887.58
#2015-06-22| 899.42
#2015-06-23| 899.51
#2015-06-24| 897.89
#2015-06-25| 890.70
#2015-06-26| 890.06
#2015-06-29| 886.25
#2015-06-30| 887.53
#2015-07-01| 877.83
#2015-07-02| 887.46
#2015-07-03| 879.28
#2015-07-06| 866.49
#2015-07-07| 855.83
#2015-07-08| 856.20
#2015-07-09| 864.22
#2015-07-10| 879.76
#2015-07-13| 881.22
#2015-07-14| 892.91
#2015-07-15| 898.78
#2015-07-16| 897.88
#2015-07-17| 894.04
#2015-07-20| 887.68
#2015-07-21| 889.94
#2015-07-22| 884.30
#2015-07-23| 878.42
#2015-07-24| 866.06
#2015-07-27| 856.28
#2015-07-28| 859.28
#2015-07-29| 861.85
#2015-07-30| 852.52
#2015-07-31| 864.29
#2015-08-03| 848.78
#2015-08-04| 857.70
#2015-08-05| 851.35
#2015-08-06| 849.52
#2015-08-07| 848.27
#2015-08-10| 865.22
#2015-08-11| 857.27
#2015-08-12| 851.17
#2015-08-13| 843.89
#2015-08-14| 841.03
#2015-08-17| 834.91
#2015-08-18| 823.86
#2015-08-19| 823.35
#2015-08-20| 821.58
#2015-08-21| 818.95
#2015-08-24| 786.63
#2015-08-25| 798.88
#2015-08-26| 799.45
#2015-08-27| 828.49
#2015-08-28| 834.84
#2015-08-31| 836.43
#2015-09-01| 824.27
#2015-09-02| 828.26
#2015-09-03| 834.13
#2015-09-04| 820.17
#2015-09-07| 815.97
#2015-09-08| 826.38
#2015-09-09| 822.42
#2015-09-10| 834.78
#2015-09-11| 841.12
#2015-09-14| 836.81
#2015-09-15| 842.15
#2015-09-16| 852.12
#2015-09-17| 847.90
#2015-09-18| 851.22
#2015-09-21| 844.42
#2015-09-22| 816.50
#2015-09-23| 807.05
#2015-09-24| 805.50
#2015-09-25| 814.28
#2015-09-28| 795.62
#2015-09-29| 796.32
#2015-09-30| 809.43
#2015-10-01| 806.19
#2015-10-02| 814.61
#2015-10-05| 837.33
#2015-10-06| 850.62
#2015-10-07| 853.03
#2015-10-08| 848.24
#2015-10-09| 857.48
#2015-10-12| 856.01
#2015-10-13| 846.19
#2015-10-14| 841.26
#2015-10-15| 847.44
#2015-10-16| 849.57
#2015-10-19| 842.33
#2015-10-20| 834.18
#2015-10-21| 830.08
#2015-10-22| 836.25
#2015-10-23| 847.07
#2015-10-26| 848.24
#2015-10-27| 840.08
#2015-10-28| 843.09
#2015-10-29| 831.99
#2015-10-30| 829.75
#2015-11-02| 828.29
#2015-11-03| 833.52
#2015-11-04| 829.97
#2015-11-05| 820.14
#2015-11-06| 810.43
#2015-11-09| 805.52
#2015-11-10| 808.25
#2015-11-11| 806.74
#2015-11-12| 798.72
#2015-11-13| 796.97
#2015-11-16| 783.12
#2015-11-17| 784.94
#2015-11-18| 788.51
#2015-11-19| 795.15
#2015-11-20| 797.20
#2015-11-23| 792.86
#2015-11-24| 791.10
#2015-11-25| 788.99
#2015-11-26| 787.44
#2015-11-27| 775.85
#2015-11-30| 776.81
#2015-12-01| 784.01
#2015-12-02| 785.50
#2015-12-03| 783.57
#2015-12-04| 783.00
#2015-12-07| 768.19
#2015-12-08| 764.32
#2015-12-09| 766.96
#2015-12-10| 772.10
#2015-12-11| 755.58
#2015-12-14| 751.92
#2015-12-15| 762.87
#2015-12-16| 768.61
#2015-12-17| 773.64
#2015-12-18| 766.90
#2015-12-21| 765.67
#2015-12-22| 762.45
#2015-12-23| 776.60
#2015-12-24| 775.69
#2015-12-25| 775.69
#2015-12-28| 771.03
#2015-12-29| 772.72
#2015-12-30| 777.35
#2015-12-31| 777.78
#2016-01-01| 777.78
#2016-01-04| 748.10
#2016-01-05| 750.99
#2016-01-06| 755.10
#2016-01-07| 741.13
#2016-01-08| 733.92
#2016-01-11| 727.26
#2016-01-12| 726.19
#2016-01-13| 734.90
#2016-01-14| 739.35
#2016-01-15| 719.71
#2016-01-18| 717.19
#2016-01-19| 720.84
#2016-01-20| 719.84
#2016-01-21| 724.32
#2016-01-22| 739.50
#2016-01-25| 737.40
#2016-01-26| 741.82
#2016-01-27| 743.15
#2016-01-28| 755.60
#2016-01-29| 769.47
#2016-02-01| 764.50
#2016-02-02| 748.10
#2016-02-03| 746.06
#2016-02-04| 773.00
#2016-02-05| 766.81
#2016-02-08| 759.56
#2016-02-09| 754.63
#2016-02-10| 762.42
#2016-02-11| 758.11
#2016-02-12| 763.28
#2016-02-15| 775.15
#2016-02-16| 768.29
#2016-02-17| 784.65
#2016-02-18| 792.33
#2016-02-19| 784.94
#2016-02-22| 798.07
#2016-02-23| 788.16
#2016-02-24| 780.51
#2016-02-25| 787.71
#2016-02-26| 787.31
#2016-02-29| 788.83
#2016-03-01| 795.12
#2016-03-02| 816.64
#2016-03-03| 825.22
#2016-03-04| 833.37
#2016-03-07| 832.92
#2016-03-08| 824.32
#2016-03-09| 832.31
#2016-03-10| 826.34
#2016-03-11| 827.15
#2016-03-14| 829.41
#2016-03-15| 825.72
#2016-03-16| 827.62
#2016-03-17| 853.51
#2016-03-18| 865.73
#2016-03-21| 857.50
#2016-03-22| 861.28
#2016-03-23| 849.01
#2016-03-24| 840.55
#2016-03-25| 840.55
#2016-03-28| 840.33
#2016-03-29| 845.92
#2016-03-30| 861.31
#2016-03-31| 857.96
#2016-04-01| 858.50
#2016-04-04| 863.43
#2016-04-05| 849.73
#2016-04-06| 850.51
#2016-04-07| 845.79
#2016-04-08| 852.41
#2016-04-11| 855.83
#2016-04-12| 868.79
#2016-04-13| 867.48
#2016-04-14| 868.33
#2016-04-15| 877.51
#2016-04-18| 877.89
#2016-04-19| 889.46
#2016-04-20| 881.31
#2016-04-21| 879.69
#2016-04-22| 872.12
#2016-04-25| 871.62
#2016-04-26| 878.29
#2016-04-27| 878.59
#2016-04-28| 891.00
#2016-04-29| 892.72
#2016-05-02| 884.38
#2016-05-03| 870.17
#2016-05-04| 871.38
#2016-05-05| 867.84
#2016-05-06| 876.09
#2016-05-09| 868.25
#2016-05-10| 867.52
#2016-05-11| 862.13
#2016-05-12| 855.58
#2016-05-13| 844.95
#2016-05-16| 838.07
#2016-05-17| 837.04
#2016-05-18| 844.89
#2016-05-19| 833.92
#2016-05-20| 842.38
#2016-05-23| 838.81
#2016-05-24| 842.65
#2016-05-25| 840.52
#2016-05-26| 846.55
#2016-05-27| 837.29
#2016-05-30| 840.96
#2016-05-31| 840.85
#2016-06-01| 835.63
#2016-06-02| 838.51
#2016-06-03| 854.01
#2016-06-06| 857.15
#2016-06-07| 858.54
#2016-06-08| 866.07
#2016-06-09| 856.56
#2016-06-10| 847.85
#2016-06-13| 843.76
#2016-06-14| 838.48
#2016-06-15| 845.97
#2016-06-16| 843.86
#2016-06-17| 855.13
#2016-06-20| 860.11
#2016-06-21| 865.26
#2016-06-22| 872.85
#2016-06-23| 880.87
#2016-06-24| 856.53
#2016-06-27| 852.65
#2016-06-28| 857.51
#2016-06-29| 885.87
#2016-06-30| 891.30
#2016-07-01| 899.55
#2016-07-04| 900.06
#2016-07-05| 896.14
#2016-07-06| 886.13
#2016-07-07| 893.55
#2016-07-08| 897.24
#2016-07-11| 909.96
#2016-07-12| 915.40
#2016-07-13| 911.29
#2016-07-14| 928.28
#2016-07-15| 934.72
#2016-07-18| 940.56
#2016-07-19| 939.66
#2016-07-20| 937.69
#2016-07-21| 944.12
#2016-07-22| 949.16
#2016-07-25| 941.59
#2016-07-26| 930.38
#2016-07-27| 921.35
#2016-07-28| 918.77
#2016-07-29| 938.59
#2016-08-01| 933.42
#2016-08-02| 932.54
#2016-08-03| 933.96
#2016-08-04| 935.69
#2016-08-05| 941.63
#2016-08-08| 951.04
#2016-08-09| 949.63
#2016-08-10| 957.20
#2016-08-11| 969.76
#2016-08-12| 974.76
#2016-08-15| 974.64
#2016-08-16| 972.16
#2016-08-17| 966.55
#2016-08-18| 972.08
#2016-08-19| 962.72
#2016-08-22| 955.45
#2016-08-23| 957.13
#2016-08-24| 946.54
#2016-08-25| 953.27
#2016-08-26| 962.67
#2016-08-29| 951.89
#2016-08-30| 944.02
#2016-08-31| 939.99
#2016-09-01| 933.89
#2016-09-02| 943.10
#2016-09-05| 943.44
#2016-09-06| 959.00
#2016-09-07| 961.41
#2016-09-08| 955.98
#2016-09-09| 938.20
#2016-09-12| 932.97
#2016-09-13| 933.59
#2016-09-14| 935.19
#2016-09-15| 944.33
#2016-09-16| 933.12
#2016-09-19| 935.96
#2016-09-20| 942.02
#2016-09-21| 951.71
#2016-09-22| 964.18
#2016-09-23| 961.10
#2016-09-26| 958.10
#2016-09-27| 949.93
#2016-09-28| 950.06
#2016-09-29| 960.11
#2016-09-30| 951.27
#2016-10-03| 952.56
#2016-10-04| 951.05
#2016-10-05| 962.88
#2016-10-06| 947.70
#2016-10-07| 944.32
#2016-10-10| 943.18
#2016-10-11| 950.46
#2016-10-12| 954.00
#2016-10-13| 947.74
#2016-10-14| 952.81
#2016-10-17| 949.37
#2016-10-18| 974.33
#2016-10-19| 977.94
#2016-10-20| 974.46
#2016-10-21| 981.95
#2016-10-24| 998.89
#2016-10-25|1023.07
#2016-10-26|1019.14
#2016-10-27|1024.27
#2016-10-28|1031.43
#2016-10-31|1025.89
#2016-11-01|1029.81
#2016-11-02|1033.15
#2016-11-03|1033.56
#2016-11-04|1017.56
#2016-11-07|1023.82
#2016-11-08|1023.82
#2016-11-09|1038.68
#2016-11-10|1015.01
#2016-11-11| 998.11
#2016-11-14| 993.64
#2016-11-15|1003.46
#2016-11-16| 998.77
#2016-11-17|1007.91
#2016-11-18| 997.73
#2016-11-21|1008.29
#2016-11-22|1011.98
#2016-11-23|1002.41
#2016-11-24| 999.29
#2016-11-25| 993.12
#2016-11-28| 993.29
#2016-11-29| 984.97
#2016-11-30| 997.94
#2016-12-01| 981.84
#2016-12-02| 980.27
#2016-12-05| 987.32
#2016-12-06|1009.63
#2016-12-07|1021.70
#2016-12-08|1022.97
#2016-12-09|1046.05
#2016-12-12|1035.51
#2016-12-13|1056.22
#2016-12-14|1041.62
#2016-12-15|1022.68
#2016-12-16| 996.29
#2016-12-19| 995.76
#2016-12-20| 996.89
#2016-12-21| 994.71
#2016-12-22| 982.64
#2016-12-23| 974.45
#2016-12-26| 976.11
#2016-12-27| 976.09
#2016-12-28| 993.91
#2016-12-29|1006.08
#2016-12-30|1004.89
#2017-01-02|1004.89
#2017-01-03| 997.62
#2017-01-04|1006.40
#2017-01-05|1007.41
#2017-01-06|1004.53
#2017-01-09|1001.75
#2017-01-10| 998.44
#2017-01-11| 992.88
#2017-01-12|1008.02
#2017-01-13|1010.58
#2017-01-16|1008.39
#2017-01-17|1011.69
#2017-01-18|1020.28
#2017-01-19|1017.61
#2017-01-20|1013.93
#2017-01-23|1022.57
#2017-01-24|1025.12
#2017-01-25|1028.91
#2017-01-26|1039.34
#2017-01-27|1032.18
#2017-01-30|1018.48
#2017-01-31|1013.98
#2017-02-01|1010.31
#2017-02-02|1022.84
#2017-02-03|1033.28
#2017-02-06|1027.43
#2017-02-07|1021.30
#2017-02-08|1022.47
#2017-02-09|1032.10
#2017-02-10|1035.98
#2017-02-13|1032.23
#2017-02-14|1023.05
#2017-02-15|1034.62
#2017-02-16|1040.84
#2017-02-17|1029.76
#2017-02-20|1032.20
#2017-02-21|1031.37
#2017-02-22|1037.44
#2017-02-23|1038.93
#2017-02-24|1029.39
#2017-02-27|1032.39
#2017-02-28|1031.45
#2017-03-01|1051.15
#2017-03-02|1045.26
#2017-03-03|1052.24
#2017-03-06|1050.80
#2017-03-07|1056.90
#2017-03-08|1048.15
#2017-03-09|1046.96
#2017-03-10|1054.38
#2017-03-13|1064.79
#2017-03-14|1058.13
#2017-03-15|1059.42
#2017-03-16|1086.16
#2017-03-17|1094.44
#2017-03-20|1097.30
#2017-03-21|1092.93
#2017-03-22|1100.72
#2017-03-23|1103.74
#2017-03-24|1109.98
#2017-03-27|1108.44
#2017-03-28|1126.17
#2017-03-29|1122.62
#2017-03-30|1116.27
#2017-03-31|1107.19
#2017-04-03|1118.27
#2017-04-04|1117.13
#2017-04-05|1135.59
#2017-04-06|1143.23
#2017-04-07|1144.46
#2017-04-10|1137.95
#2017-04-11|1133.81
#2017-04-12|1139.56
#2017-04-13|1141.28
#2017-04-14|1141.28
#2017-04-17|1149.76
#2017-04-18|1139.92
#2017-04-19|1139.72
#2017-04-20|1140.68
#2017-04-21|1144.42
#2017-04-24|1142.34
#2017-04-25|1136.11
#2017-04-26|1124.26
#2017-04-27|1106.80
#2017-04-28|1109.81
#2017-05-01|1110.49
#2017-05-02|1129.14
#2017-05-03|1121.82
#2017-05-04|1116.77
#2017-05-05|1111.08
#2017-05-08|1106.71
#2017-05-09|1106.06
#2017-05-10|1115.10
#2017-05-11|1120.38
#2017-05-12|1121.00
#2017-05-15|1135.78
#2017-05-16|1139.03
#2017-05-17|1133.71
#2017-05-18|1114.08
#2017-05-19|1126.87
#2017-05-22|1140.85
#2017-05-23|1140.79
#2017-05-24|1148.81
#2017-05-25|1162.27
#2017-05-26|1171.90
#2017-05-29|1168.83
#2017-05-30|1158.68
#2017-05-31|1168.20
#2017-06-01|1166.09
#2017-06-02|1165.95
#2017-06-05|1166.73
#2017-06-06|1166.24
#2017-06-07|1158.73
#2017-06-08|1162.36
#2017-06-09|1165.44
#2017-06-12|1173.21
#2017-06-13|1175.44
#2017-06-14|1190.31
#2017-06-15|1175.51
#2017-06-16|1181.40
#2017-06-19|1180.31
#2017-06-20|1176.61
#2017-06-21|1172.72
#2017-06-22|1171.74
#2017-06-23|1177.70
#2017-06-26|1180.09
#2017-06-27|1177.96
#2017-06-28|1173.30
#2017-06-29|1175.19
#2017-06-30|1179.21
#2017-07-03|1189.94
#2017-07-04|1209.90
#2017-07-05|1199.47
#2017-07-06|1201.84
#2017-07-07|1199.49
#2017-07-10|1207.90
#2017-07-11|1210.78
#2017-07-12|1234.99
#2017-07-13|1249.32
#2017-07-14|1250.87
#2017-07-17|1255.63
#2017-07-18|1256.26
#2017-07-19|1256.15
#2017-07-20|1261.33
#2017-07-21|1247.17
#2017-07-24|1265.25
#2017-07-25|1264.61
#2017-07-26|1263.73
#2017-07-27|1271.01
#2017-07-28|1280.42
#2017-07-31|1285.48
#2017-08-01|1296.96
#2017-08-02|1302.28
#2017-08-03|1302.06
#2017-08-04|1312.10
#2017-08-07|1322.46
#2017-08-08|1320.09
#2017-08-09|1313.30
#2017-08-10|1306.00
#2017-08-11|1299.55
#2017-08-14|1308.78
#2017-08-15|1303.23
#2017-08-16|1304.62
#2017-08-17|1312.69
#2017-08-18|1310.11
#2017-08-21|1316.25
#2017-08-22|1311.06
#2017-08-23|1312.90
#2017-08-24|1332.70
#2017-08-25|1344.92
#2017-08-28|1338.47
#2017-08-29|1344.51
#2017-08-30|1340.54
#2017-08-31|1334.60
#2017-09-01|1356.20
#2017-09-04|1345.35
#2017-09-05|1346.78
#2017-09-06|1329.76
#2017-09-07|1342.74
#2017-09-08|1334.44
#2017-09-11|1335.68
#2017-09-12|1339.07
#2017-09-13|1319.15
#2017-09-14|1321.20
#2017-09-15|1334.97
#2017-09-18|1336.57
#2017-09-19|1335.23
#2017-09-20|1350.43
#2017-09-21|1364.33
#2017-09-22|1383.95
#2017-09-25|1365.66
#2017-09-26|1354.07
#2017-09-27|1351.86
#2017-09-28|1356.98
#2017-09-29|1360.42
#2017-10-02|1371.64
#2017-10-03|1397.68
#2017-10-04|1416.79
#2017-10-05|1409.87
#2017-10-06|1408.14
#2017-10-09|1407.18
#2017-10-10|1430.48
#2017-10-11|1431.01
#2017-10-12|1418.05
#2017-10-13|1422.89
#2017-10-16|1420.50
#2017-10-17|1416.73
#2017-10-18|1425.38
#2017-10-19|1419.87
#2017-10-20|1401.74
#2017-10-23|1405.07
#2017-10-24|1394.22
#2017-10-25|1393.53
#2017-10-26|1407.92
#2017-10-27|1397.23
#2017-10-30|1419.60
#2017-10-31|1413.34
#2017-11-01|1414.70
#2017-11-02|1406.15
#2017-11-03|1393.73
#2017-11-06|1398.27
#2017-11-07|1404.99
#2017-11-08|1399.67
#2017-11-09|1395.79
#2017-11-10|1382.07
#2017-11-13|1362.54
#2017-11-14|1355.47
#2017-11-15|1348.29
#2017-11-16|1360.64
#2017-11-17|1386.20
#2017-11-20|1281.61
#2017-11-21|1307.60
#2017-11-22|1302.13
#2017-11-23|1271.69
#2017-11-24|1279.33
#2017-11-27|1277.21
#2017-11-28|1269.99
#2017-11-29|1268.67
#2017-11-30|1265.47
#2017-12-01|1248.07
#2017-12-04|1237.37
#2017-12-05|1216.72
#2017-12-06|1220.30
#2017-12-07|1205.84
#2017-12-08|1205.05
#2017-12-11|1255.65
#2017-12-12|1258.12
#2017-12-13|1279.55
#2017-12-14|1289.83
#2017-12-15|1342.83
#2017-12-18|1476.78
#2017-12-19|1454.99
#2017-12-20|1451.75
#2017-12-21|1431.28
#2017-12-22|1444.46
#2017-12-25|1444.46
#2017-12-26|1449.53
#2017-12-27|1452.44
#2017-12-28|1467.33
#2017-12-29|1468.03
#2018-01-01|1468.03
#2018-01-02|1504.28
#2018-01-03|1496.80
#2018-01-04|1518.26
#2018-01-05|1542.48
#2018-01-08|1534.48
#2018-01-09|1528.68
#2018-01-10|1515.84
#2018-01-11|1554.18
#2018-01-12|1559.41
#2018-01-15|1553.83
#2018-01-16|1545.43
#2018-01-17|1570.05
#2018-01-18|1575.18
#2018-01-19|1578.00
#2018-01-22|1584.73
#2018-01-23|1577.01
#2018-01-24|1585.88
#2018-01-25|1587.86
#2018-01-26|1602.37
#2018-01-29|1602.04
#2018-01-30|1592.88
#2018-01-31|1590.43
#2018-02-01|1603.03
#2018-02-02|1593.20
#2018-02-05|1574.56
#2018-02-06|1561.84
#2018-02-07|1598.25
#2018-02-08|1557.09
#2018-02-09|1526.35
#2018-02-12|1539.10
#2018-02-13|1538.99
#2018-02-14|1550.92
#2018-02-15|1576.91
#2018-02-16|1584.06
#2018-02-19|1580.01
#2018-02-20|1573.84
#2018-02-21|1582.45
#2018-02-22|1602.01
#2018-02-23|1608.70
#2018-02-26|1590.90
#2018-02-27|1577.98
#2018-02-28|1567.87
#2018-03-01|1550.89
#2018-03-02|1542.52
#2018-03-05|1544.26
#2018-03-06|1556.23
#2018-03-07|1548.64
#2018-03-08|1544.36
#2018-03-09|1562.34
#2018-03-12|1566.98
#2018-03-13|1567.28
#2018-03-14|1565.38
#2018-03-15|1560.66
#2018-03-16|1572.58
#2018-03-19|1558.17
#2018-03-20|1552.19
#2018-03-21|1568.06
#2018-03-22|1552.07
#2018-03-23|1547.58
#2018-03-26|1540.02
#2018-03-27|1545.24
#2018-03-28|1550.20
#2018-03-29|1578.66
#2018-03-30|1578.66
#2018-04-02|1567.22
#2018-04-03|1579.26
#2018-04-04|1571.23
#2018-04-05|1584.95
#2018-04-06|1557.69
#2018-04-09|1584.73
#2018-04-10|1594.05
#2018-04-11|1600.19
#2018-04-12|1606.47
#2018-04-13|1603.25
#2018-04-16|1601.24
#2018-04-17|1604.41
#2018-04-18|1620.22
#2018-04-19|1629.06
#2018-04-20|1617.36
#2018-04-23|1613.92
#2018-04-24|1606.70
#2018-04-25|1601.35
#2018-04-26|1603.78
#2018-04-27|1592.27
#2018-04-30|1590.04
#2018-05-01|1584.79
#2018-05-02|1568.39
#2018-05-03|1542.01
#2018-05-04|1534.47
#2018-05-07|1541.68
#2018-05-08|1501.32
#2018-05-09|1527.94
#2018-05-10|1555.23
#2018-05-11|1563.09
#2018-05-14|1559.24
#2018-05-15|1529.97
#2018-05-16|1538.86
#2018-05-17|1527.58
#2018-05-18|1516.28
#2018-05-21|1517.24
#2018-05-22|1518.93
#2018-05-23|1530.32
#2018-05-24|1531.48
#2018-05-25|1530.72
#2018-05-28|1529.63
#2018-05-29|1507.74
#2018-05-30|1505.74
#2018-05-31|1539.50
#2018-06-01|1512.18
#2018-06-04|1531.60
#2018-06-05|1507.13
#2018-06-06|1522.27
#2018-06-07|1513.29
#2018-06-08|1518.21
#2018-06-11|1504.76
#2018-06-12|1513.18
#2018-06-13|1514.02
#2018-06-14|1517.14
#2018-06-15|1504.93
#2018-06-18|1491.58
#2018-06-19|1487.72
#2018-06-20|1492.00
#2018-06-21|1486.78
#2018-06-22|1492.25
#2018-06-25|1476.47
#2018-06-26|1473.97
#2018-06-27|1457.97
#2018-06-28|1456.84
#2018-06-29|1464.30
#2018-07-02|1449.26
#2018-07-03|1442.94
#2018-07-04|1443.59
#2018-07-05|1454.24
#2018-07-06|1451.94
#2018-07-09|1469.03
#2018-07-10|1467.11
#2018-07-11|1461.50
#2018-07-12|1466.39
#2018-07-13|1471.16
#2018-07-16|1463.80
#2018-07-17|1468.40
#2018-07-18|1469.47
#2018-07-19|1458.72
#2018-07-20|1474.94
#2018-07-23|1468.04
#2018-07-24|1494.74
#2018-07-25|1507.05
#2018-07-26|1498.45
#2018-07-27|1492.91
#2018-07-30|1505.42
#2018-07-31|1512.12
#2018-08-01|1512.84
#2018-08-02|1506.20
#2018-08-03|1517.49
#2018-08-06|1498.22
#2018-08-07|1506.19
#2018-08-08|1499.15
#2018-08-09|1496.49
#2018-08-10|1475.87
#2018-08-13|1458.24
#2018-08-14|1449.80
#2018-08-15|1440.21
#2018-08-16|1444.22
#2018-08-17|1434.02
#2018-08-20|1423.95
#2018-08-21|1441.18
#2018-08-22|1453.59
#2018-08-23|1440.66
#2018-08-24|1442.43
#2018-08-27|1462.52
#2018-08-28|1459.09
#2018-08-29|1441.37
#2018-08-30|1413.23
#2018-08-31|1405.45
#2018-09-03|1396.02
#2018-09-04|1362.70
#2018-09-05|1353.89
#2018-09-06|1373.89
#2018-09-07|1388.49
#2018-09-10|1384.23
#2018-09-11|1370.97
#2018-09-12|1397.60
#2018-09-13|1429.61
#2018-09-14|1423.22
#2018-09-17|1423.91
#2018-09-18|1427.24
#2018-09-19|1431.96
#2018-09-20|1464.60
#2018-09-21|1504.05
#2018-09-24|1473.10
#2018-09-25|1472.22
#2018-09-26|1475.34
#2018-09-27|1486.66
#2018-09-28|1480.50
#2018-10-01|1493.70
#2018-10-02|1483.69
#2018-10-03|1487.51
#2018-10-04|1454.98
#2018-10-05|1453.94
#2018-10-08|1424.35
#2018-10-09|1425.98
#2018-10-10|1412.11
#2018-10-11|1398.26
#2018-10-12|1408.20
#2018-10-15|1410.57
#2018-10-16|1425.07
#2018-10-17|1415.67
#2018-10-18|1392.09
#2018-10-19|1402.93
#2018-10-22|1389.46
#2018-10-23|1377.14
#2018-10-24|1366.17
#2018-10-25|1369.74
#2018-10-26|1368.21
#2018-10-29|1365.74
#2018-10-30|1342.15
#2018-10-31|1366.71
#2018-11-01|1381.40
#2018-11-02|1387.42
#2018-11-05|1428.00
#2018-11-06|1420.88
#2018-11-07|1426.34
#2018-11-08|1426.29
#2018-11-09|1410.69
#2018-11-12|1401.27
#2018-11-13|1386.21
#2018-11-14|1397.14
#2018-11-15|1418.58
#2018-11-16|1440.34
#2018-11-19|1446.24
#2018-11-20|1422.13
#2018-11-21|1428.03
#2018-11-22|1426.22
#2018-11-23|1421.57
#2018-11-26|1419.07
#2018-11-27|1425.32
#2018-11-28|1430.53
#2018-11-29|1442.68
#2018-11-30|1408.76
#2018-12-03|1439.39
#2018-12-04|1445.69
#2018-12-05|1431.06
#2018-12-06|1415.14
#2018-12-07|1420.51
#2018-12-10|1397.15
#2018-12-11|1397.99
#2018-12-12|1420.80
#2018-12-13|1420.79
#2018-12-14|1416.09
#2018-12-17|1401.01
#2018-12-18|1407.96
#2018-12-19|1409.71
#2018-12-20|1393.31
#2018-12-21|1391.67
#2018-12-24|1393.03
#2018-12-25|1393.03
#2018-12-26|1393.89
#2018-12-27|1387.20
#2018-12-28|1400.63
#2018-12-31|1397.20
#2019-01-01|1397.20
#2019-01-02|1402.93
#2019-01-03|1404.99
#2019-01-04|1437.51
#2019-01-07|1441.54
#2019-01-08|1444.99
#2019-01-09|1448.40
#2019-01-10|1450.05
#2019-01-11|1475.58
#2019-01-14|1473.96
#2019-01-15|1480.13
#2019-01-16|1487.86
#2019-01-17|1490.34
#2019-01-18|1508.77
#2019-01-21|1498.13
#2019-01-22|1489.30
#2019-01-23|1492.58
#2019-01-24|1501.30
#2019-01-25|1520.46
#2019-01-28|1510.55
#2019-01-29|1518.25
#2019-01-30|1518.91
#2019-01-31|1553.62
#2019-02-01|1564.72
#2019-02-04|1571.04
#2019-02-05|1568.25
#2019-02-06|1560.56
#2019-02-07|1551.93
#2019-02-08|1533.13
#2019-02-11|1521.46
#2019-02-12|1533.31
#2019-02-13|1529.96
#2019-02-14|1517.59
#2019-02-15|1527.31
#2019-02-18|1522.14
#2019-02-19|1533.45
#2019-02-20|1542.03
#2019-02-21|1543.47
#2019-02-22|1563.70
#2019-02-25|1563.73
#2019-02-26|1572.11
#2019-02-27|1556.96
#2019-02-28|1535.05
#2019-03-01|1529.42
#2019-03-04|1525.81
#2019-03-05|1520.70
#2019-03-06|1523.93
#2019-03-07|1504.97
#2019-03-08|1491.07
#2019-03-11|1492.80
#2019-03-12|1499.83
#2019-03-13|1501.37
#2019-03-14|1491.71
#2019-03-15|1502.94
#2019-03-18|1501.92
#2019-03-19|1503.10
#2019-03-20|1490.82
#2019-03-21|1493.32
#2019-03-22|1461.95
#2019-03-25|1453.33
#2019-03-26|1444.17
#2019-03-27|1435.88
#2019-03-28|1446.00
#2019-03-29|1459.70
#2019-04-01|1474.25
#2019-04-02|1467.40
#2019-04-03|1485.80
#2019-04-04|1505.28
#2019-04-05|1501.72
#2019-04-08|1509.38
#2019-04-09|1505.66
#2019-04-10|1507.22
#2019-04-11|1500.73
#2019-04-12|1502.94
#2019-04-15|1495.75
#2019-04-16|1503.03
#2019-04-17|1520.92
#2019-04-18|1512.52
#2019-04-19|1512.52
#2019-04-22|1506.07
#2019-04-23|1495.26
#2019-04-24|1483.58
#2019-04-25|1467.02
#2019-04-26|1479.22
#2019-04-29|1468.47
#2019-04-30|1460.47
#2019-05-01|1465.25
#2019-05-02|1442.16
#2019-05-03|1460.47
#2019-05-06|1456.04
#2019-05-07|1447.56
#2019-05-08|1447.05
#2019-05-09|1434.64
#2019-05-10|1437.29
#2019-05-13|1405.87
#2019-05-14|1425.06
#2019-05-15|1428.01
#2019-05-16|1429.73
#2019-05-17|1415.59
#2019-05-20|1410.98
#2019-05-21|1417.32
#2019-05-22|1413.25
#2019-05-23|1418.50
#2019-05-24|1426.92
#2019-05-27|1421.02
#2019-05-28|1378.83
#2019-05-29|1394.72
#2019-05-30|1403.19
#2019-05-31|1429.14
#2019-06-03|1438.75
#2019-06-04|1437.87
#2019-06-05|1440.24
#2019-06-06|1440.67
#2019-06-07|1448.17
#2019-06-10|1458.18
#2019-06-11|1486.54
#2019-06-12|1476.68
#2019-06-13|1470.86
#2019-06-14|1467.30
#2019-06-17|1454.75
#2019-06-18|1470.38
#2019-06-19|1467.67
#2019-06-20|1496.01
#2019-06-21|1494.82
#2019-06-24|1505.21
#2019-06-25|1517.49
#2019-06-26|1511.57
#2019-06-27|1504.88
#2019-06-28|1499.02
#2019-07-01|1506.48
#2019-07-02|1489.47
#2019-07-03|1504.30
#2019-07-04|1512.71
#2019-07-05|1501.03
#2019-07-08|1497.23
#2019-07-09|1478.74
#2019-07-10|1490.43
#2019-07-11|1495.51
#2019-07-12|1500.73
#2019-07-15|1506.52
#2019-07-16|1502.76
#2019-07-17|1495.73
#2019-07-18|1492.92
#2019-07-19|1500.28
#2019-07-22|1483.70
#2019-07-23|1469.27
#2019-07-24|1460.83
#2019-07-25|1480.85
#2019-07-26|1462.39
#2019-07-29|1470.86
#2019-07-30|1461.11
#2019-07-31|1453.41
#2019-08-01|1441.67
#2019-08-02|1421.33
#2019-08-05|1374.97
#2019-08-06|1388.67
#2019-08-07|1392.50
#2019-08-08|1419.51
#2019-08-09|1422.19
#2019-08-12|1406.74
#2019-08-13|1425.80
#2019-08-14|1415.56
#2019-08-15|1416.86
#2019-08-16|1429.61
#2019-08-19|1424.84
#2019-08-20|1427.47
#2019-08-21|1430.59
#2019-08-22|1426.53
#2019-08-23|1402.17
#2019-08-26|1391.61
#2019-08-27|1385.72
#2019-08-28|1374.66
#2019-08-29|1395.56
#2019-08-30|1432.39
#2019-09-02|1415.72
#2019-09-03|1398.66
#2019-09-04|1408.84
#2019-09-05|1421.69
#2019-09-06|1438.76
#2019-09-09|1439.81
#2019-09-10|1444.57
#2019-09-11|1452.08
#2019-09-12|1462.81
#2019-09-13|1475.59
#2019-09-16|1485.03
#2019-09-17|1457.14
#2019-09-18|1456.24
#2019-09-19|1456.53
#2019-09-20|1454.94
#2019-09-23|1436.97
#2019-09-24|1440.94
#2019-09-25|1435.58
#2019-09-26|1431.71
#2019-09-27|1436.89
#2019-09-30|1422.36
#2019-10-01|1412.23
#2019-10-02|1410.47
#2019-10-03|1429.11
#2019-10-04|1438.10
#2019-10-07|1439.02
#2019-10-08|1427.19
#2019-10-09|1422.05
#2019-10-10|1430.64
#2019-10-11|1452.54
#2019-10-14|1451.06
#2019-10-15|1452.55
#2019-10-16|1442.52
#2019-10-17|1461.20
#2019-10-18|1466.54
#2019-10-21|1375.92
#2019-10-22|1384.76
#2019-10-23|1361.38
#2019-10-24|1383.12
#2019-10-25|1364.34
#2019-10-28|1370.19
#2019-10-29|1326.67
#2019-10-30|1262.17
#2019-10-31|1259.40
#2019-11-01|1259.94
#2019-11-04|1271.25
#2019-11-05|1224.08
#2019-11-06|1189.38
#2019-11-07|1205.28
#2019-11-08|1206.11
#2019-11-11|1150.99
#2019-11-12|1095.82
#2019-11-13|1035.16
#2019-11-14|1050.11
#2019-11-15|1205.26
#2019-11-18|1186.64
#2019-11-19|1152.45
#2019-11-20|1130.83
#2019-11-21|1109.14
#2019-11-22|1100.23
#2019-11-25|1081.20
#2019-11-26|1067.43
#2019-11-27|1034.07
#2019-11-28|1005.40
#2019-11-29|1024.98
#2019-12-02|1013.86
#2019-12-03|1008.83
#2019-12-04|1073.19
#2019-12-05|1114.83
#2019-12-06|1106.47
#2019-12-09|1115.13
#2019-12-10|1105.07
#2019-12-11|1114.61
#2019-12-12|1130.32
#2019-12-13|1141.14
#2019-12-16|1138.48
#2019-12-17|1131.19
#2019-12-18|1115.88
#2019-12-19|1119.16
#2019-12-20|1118.37
#2019-12-23|1105.49
#2019-12-24|1108.96
#2019-12-25|1108.96
#2019-12-26|1104.20
#2019-12-27|1103.06
#2019-12-30|1099.04
#2019-12-31|1098.22
#2020-01-01|1098.22
#2020-01-02|1137.96
#2020-01-03|1142.85
#2020-01-06|1133.14
#2020-01-07|1147.50
#2020-01-08|1153.24
#2020-01-09|1144.09
#2020-01-10|1159.22
#2020-01-13|1135.64
#2020-01-14|1115.67
#2020-01-15|1102.25
#2020-01-16|1090.18
#2020-01-17|1090.98
#2020-01-20|1082.72
#2020-01-21|1051.03
#2020-01-22|1044.35
#2020-01-23|1041.83
#2020-01-24|1031.10
#2020-01-27| 995.90
#2020-01-28|1004.17
#2020-01-29| 988.60
#2020-01-30| 971.39
#2020-01-31| 985.03
#2020-02-03|1014.05
#2020-02-04|1039.87
#2020-02-05|1042.12
#2020-02-06|1038.44
#2020-02-07|1033.19
#2020-02-10|1016.06
#2020-02-11|1025.43
#2020-02-12|1025.84
#2020-02-13|1014.02
#2020-02-14|1024.02
#2020-02-17|1011.12
#2020-02-18| 982.25
#2020-02-19| 966.82
#2020-02-20| 963.57
#2020-02-21| 959.99
#2020-02-24| 934.76
#2020-02-25| 923.91
#2020-02-26| 923.84
#2020-02-27| 911.70
#2020-02-28| 869.71
#2020-03-02| 913.93
#2020-03-03| 937.43
#2020-03-04| 940.82
#2020-03-05| 923.36
#2020-03-06| 899.45
#2020-03-09| 846.49
#2020-03-10| 863.86
#2020-03-11| 844.53
#2020-03-12| 778.53
#2020-03-13| 806.45
#2020-03-16| 693.35
#2020-03-17| 718.78
#2020-03-18| 622.36
#2020-03-19| 682.68
#2020-03-20| 711.03
#2020-03-23| 645.15
#2020-03-24| 629.92
#2020-03-25| 674.44
#2020-03-26| 723.40
#2020-03-27| 732.62
#2020-03-30| 740.51
#2020-03-31| 771.82
#2020-04-01| 758.04
#2020-04-02| 801.00
#2020-04-03| 812.41
#2020-04-06| 843.58
#2020-04-07| 845.69
#2020-04-08| 817.43
#2020-04-09| 839.74
#2020-04-10| 839.74
#2020-04-13| 847.73
#2020-04-14| 838.20
#2020-04-15| 804.46
#2020-04-16| 793.08
#2020-04-17| 799.20
#2020-04-20| 776.83
#2020-04-21| 748.63
#2020-04-22| 760.67
#2020-04-23| 765.85
#2020-04-24| 750.38
#2020-04-27| 789.90
#2020-04-28| 820.12
#2020-04-29| 876.67
#2020-04-30| 864.49
#2020-05-01| 863.89
#2020-05-04| 834.06
#2020-05-05| 856.65
#2020-05-06| 857.57
#2020-05-07| 868.63
#2020-05-08| 832.70
#2020-05-11| 826.47
#2020-05-12| 817.17
#2020-05-13| 784.99
#2020-05-14| 795.15
#2020-05-15| 783.84
#2020-05-18| 811.67
#2020-05-19| 805.82
#2020-05-20| 821.29
#2020-05-21| 825.14
#2020-05-22| 810.75
#2020-05-25| 824.63
#2020-05-26| 834.68
#2020-05-27| 836.39
#2020-05-28| 807.44
#2020-05-29| 815.45
#2020-06-01| 833.29
#2020-06-02| 861.23
#2020-06-03| 898.20
#2020-06-04| 908.03
#2020-06-05| 954.99
#2020-06-08| 966.49
#2020-06-09| 952.11
#2020-06-10| 939.19
#2020-06-11| 903.26
#2020-06-12| 896.29
#2020-06-15| 862.94
#2020-06-16| 895.16
#2020-06-17| 887.10
#2020-06-18| 864.23
#2020-06-19| 859.29
#2020-06-22| 864.95
#2020-06-23| 872.81
#2020-06-24| 860.91
#2020-06-25| 864.88
#2020-06-26| 849.45
#2020-06-29| 849.30
#2020-06-30| 844.57
#2020-07-01| 863.76
#2020-07-02| 899.94
#2020-07-03| 913.84
#2020-07-06| 936.63
#2020-07-07| 935.87
#2020-07-08| 918.54
#2020-07-09| 891.86
#2020-07-10| 884.27
#2020-07-13| 892.19
#2020-07-14| 908.43
#2020-07-15| 879.84
#2020-07-16| 880.79
#2020-07-17| 872.14
#2020-07-20| 855.35
#2020-07-21| 863.94
#2020-07-22| 883.01
#2020-07-23| 892.07
#2020-07-24| 898.92
#2020-07-27| 911.47
#2020-07-28| 907.18
#2020-07-29| 894.87
#2020-07-30| 891.95
#2020-07-31| 903.49
#2020-08-03| 874.18
#2020-08-04| 871.35
#2020-08-05| 853.39
#2020-08-06| 859.27
#2020-08-07| 855.76
#2020-08-10| 841.55
#2020-08-11| 843.33
#2020-08-12| 845.18
#2020-08-13| 840.73
#2020-08-14| 841.31
#2020-08-17| 843.80
#2020-08-18| 852.36
#2020-08-19| 849.24
#2020-08-20| 842.38
#2020-08-21| 841.16
#2020-08-24| 832.67
#2020-08-25| 823.05
#2020-08-26| 809.36
#2020-08-27| 812.81
#2020-08-28| 824.04
#2020-08-31| 808.16
#2020-09-01| 807.87
#2020-09-02| 811.96
#2020-09-03| 836.14
#2020-09-04| 822.53
#2020-09-07| 834.26
#2020-09-08| 819.25
#2020-09-09| 809.54
#2020-09-10| 795.11
#2020-09-11| 792.92
#2020-09-14| 789.26
#2020-09-15| 792.86
#2020-09-16| 789.06
#2020-09-17| 789.38
#2020-09-18| 789.39
#2020-09-21| 760.18
#2020-09-22| 763.04
#2020-09-23| 730.85
#2020-09-24| 739.58
#2020-09-25| 736.60
#2020-09-28| 736.59
#2020-09-29| 727.26
#2020-09-30| 738.84
#2020-10-01| 745.62
#2020-10-02| 761.87
#2020-10-05| 757.67
#2020-10-06| 736.08
#2020-10-07| 726.37
#2020-10-08| 734.62
#2020-10-09| 745.18
#2020-10-12| 744.81
#2020-10-13| 737.61
#2020-10-14| 728.98
#2020-10-15| 733.06
#2020-10-16| 731.48
#2020-10-19| 736.28
#2020-10-20| 744.62
#2020-10-21| 779.97
#2020-10-22| 804.33
#2020-10-23| 815.64
#2020-10-26| 783.85
#2020-10-27| 793.45
#2020-10-28| 775.01
#2020-10-29| 761.61
#2020-10-30| 740.45
#2020-11-02| 769.05
#2020-11-03| 773.38
#2020-11-04| 753.24
#2020-11-05| 808.01
#2020-11-06| 838.81
#2020-11-09| 869.77
#2020-11-10| 879.10
#2020-11-11| 886.11
#2020-11-12| 876.88
#2020-11-13| 882.08
#2020-11-16| 881.79
#2020-11-17| 886.11
#2020-11-18| 901.56
#2020-11-19| 885.81
#2020-11-20| 881.62
#2020-11-23| 880.53
#2020-11-24| 884.83
#2020-11-25| 870.86
#2020-11-26| 871.06
#2020-11-27| 870.06
#2020-11-30| 861.00
#2020-12-01| 895.79
#2020-12-02| 927.30
#2020-12-03| 938.80
#2020-12-04| 945.88
#2020-12-07| 930.74
#2020-12-08| 927.47
#2020-12-09| 951.97
#2020-12-10| 954.12
#2020-12-11| 942.55
#2020-12-14| 941.31
#2020-12-15| 931.11
#2020-12-16| 944.11
#2020-12-17| 988.54
#2020-12-18| 975.83
#2020-12-21| 967.58
#2020-12-22| 975.16
#2020-12-23| 975.99
#2020-12-24| 975.99
#2020-12-25| 975.99
#2020-12-28| 983.86
#2020-12-29| 977.35
#2020-12-30| 981.03
#2020-12-31| 977.79
#2021-01-01| 977.79
#2021-01-04|1012.63
#2021-01-05|1040.85
#2021-01-06|1041.86
#2021-01-07|1069.52
#2021-01-08|1080.75
#2021-01-11|1071.13
#2021-01-12|1067.95
#2021-01-13|1070.43
#2021-01-14|1090.74
#2021-01-15|1060.49
#2021-01-18|1065.21
#2021-01-19|1081.26
#2021-01-20|1083.65
#2021-01-21|1084.37
#2021-01-22|1037.53
#2021-01-25|1038.01
#2021-01-26|1041.42
#2021-01-27|1027.66
#2021-01-28|1034.92
#2021-01-29|1016.04
#2021-02-01|1025.48
#2021-02-02|1029.35
#2021-02-03|1034.07
#2021-02-04|1028.06
#2021-02-05|1035.48
#2021-02-08|1039.44
#2021-02-09|1054.86
#2021-02-10|1066.41
#2021-02-11|1096.29
#2021-02-12|1101.20
#2021-02-15|1124.31
#2021-02-16|1152.89
#2021-02-17|1144.15
#2021-02-18|1139.14
#2021-02-19|1157.79
#2021-02-22|1129.72
#2021-02-23|1104.19
#2021-02-24|1124.59
#2021-02-25|1106.42
#2021-02-26|1091.66
#2021-03-01|1114.80
#2021-03-02|1128.10
#2021-03-03|1159.40
#2021-03-04|1153.22
#2021-03-05|1146.89
#2021-03-08|1148.62
#2021-03-09|1179.74
#2021-03-10|1199.98
#2021-03-11|1214.49
#2021-03-12|1226.58
#2021-03-15|1225.91
#2021-03-16|1225.99
#2021-03-17|1218.79
#2021-03-18|1237.87
#2021-03-19|1226.54
#2021-03-22|1222.04
#2021-03-23|1211.29
#2021-03-24|1215.14
#2021-03-25|1186.89
#2021-03-26|1197.99
#2021-03-29|1204.60
#2021-03-30|1214.79
#2021-03-31|1234.28
#2021-04-01|1237.94
#2021-04-02|1237.94
#2021-04-05|1234.00
#2021-04-06|1222.62
#2021-04-07|1233.27
#2021-04-08|1250.81
#2021-04-09|1255.87
#2021-04-12|1259.54
#2021-04-13|1255.53
#2021-04-14|1261.09
#2021-04-15|1274.36
#2021-04-16|1282.49
#2021-04-19|1273.24
#2021-04-20|1289.86
#2021-04-21|1279.42
#2021-04-22|1226.02
#2021-04-23|1203.67
#2021-04-26|1217.42
#2021-04-27|1197.53
#2021-04-28|1150.39
#2021-04-29|1140.59
#2021-04-30|1101.30
#2021-05-03|1143.02
#2021-05-04|1168.92
#2021-05-05|1186.01
#2021-05-06|1178.06
#2021-05-07|1177.88
#2021-05-10|1166.11
#2021-05-11|1152.12
#2021-05-12|1111.85
#2021-05-13|1108.72
#2021-05-14|1149.93
#2021-05-17|1012.00
#2021-05-18|1014.79
#2021-05-19| 995.26
#2021-05-20|1011.11
#2021-05-21|1006.35
#2021-05-24|1004.20
#2021-05-25| 987.76
#2021-05-26| 999.78
#2021-05-27|1024.36
#2021-05-28|1064.53
#2021-05-31|1093.61
#2021-06-01|1109.11
#2021-06-02|1091.83
#2021-06-03|1044.38
#2021-06-04|1054.38
#2021-06-07|1035.03
#2021-06-08|1032.37
#2021-06-09|1062.96
#2021-06-10|1054.23
#2021-06-11|1066.72
#2021-06-14|1066.29
#2021-06-15|1060.70
#2021-06-16|1064.13
#2021-06-17|1052.45
#2021-06-18|1017.08
#2021-06-21|1019.18
#2021-06-22|1017.37
#2021-06-23|1038.36
#2021-06-24|1048.67
#2021-06-25|1020.44
#2021-06-28|1020.35
#2021-06-29| 999.75
#2021-06-30|1004.82
#2021-07-01| 995.30
#2021-07-02| 992.78
#2021-07-05| 980.25
#2021-07-06| 937.23
#2021-07-07| 937.86
#2021-07-08| 929.28
#2021-07-09| 957.13
#2021-07-12| 947.05
#2021-07-13| 933.24
#2021-07-14| 924.00
#2021-07-15| 910.41
#2021-07-16| 905.19
#2021-07-19| 930.60
#2021-07-20| 957.14
#2021-07-21| 955.61
#2021-07-22| 961.20
#2021-07-23| 924.36
#2021-07-26| 904.63
#2021-07-27| 916.18
#2021-07-28| 916.15
#2021-07-29| 957.34
#2021-07-30| 954.59
#2021-08-02| 927.26
#2021-08-03| 902.29
#2021-08-04| 907.59
#2021-08-05| 921.85
#2021-08-06| 923.63
#2021-08-09| 907.79
#2021-08-10| 929.66
#2021-08-11| 948.01
#2021-08-12| 943.11
#2021-08-13| 943.92
#2021-08-16| 926.27
#2021-08-17| 928.65
#2021-08-18| 954.55
#2021-08-19| 959.22
#2021-08-20| 961.44
#2021-08-23| 977.17
#2021-08-24| 980.22
#2021-08-25| 992.10
#2021-08-26| 983.60
#2021-08-27| 984.99
#2021-08-30|1008.57
#2021-08-31|1018.36
#2021-09-01|1028.14
#2021-09-02|1015.26
#2021-09-03|1012.13
#2021-09-06|1006.75
#2021-09-07| 998.31
#2021-09-08| 974.53
#2021-09-09| 966.96
#2021-09-10| 976.46
#2021-09-13| 981.13
#2021-09-14| 986.14
#2021-09-15| 998.70
#2021-09-16|1006.86
#2021-09-17|1003.77
#2021-09-20| 972.77
#2021-09-21| 972.08
#2021-09-22| 989.67
#2021-09-23| 985.89
#2021-09-24| 973.48
#2021-09-27| 959.03
#2021-09-28| 944.44
#2021-09-29| 938.57
#2021-09-30| 935.24
#2021-10-01| 944.52
#2021-10-04| 917.77
#2021-10-05| 911.41
#2021-10-06| 891.30
#2021-10-07| 903.53
#2021-10-08| 899.84
#2021-10-11| 897.33
#2021-10-12| 856.45
#2021-10-13| 840.21
#2021-10-14| 830.41
#2021-10-15| 825.08
#2021-10-18| 838.12
#2021-10-19| 840.25
#2021-10-20| 852.12
#2021-10-21| 855.56
#2021-10-22| 867.29
#2021-10-25| 890.49
#2021-10-26| 905.66
#2021-10-27| 877.40
#2021-10-28| 873.74
#2021-10-29| 869.52
#2021-11-01| 867.29
#2021-11-02| 877.58
#2021-11-03| 901.35
#2021-11-04| 928.24
#2021-11-05| 913.63
#2021-11-08| 909.65
#2021-11-09| 959.77
#2021-11-10| 960.94
#2021-11-11| 969.07
#2021-11-12| 956.23
#2021-11-15| 936.32
#2021-11-16| 918.97
#2021-11-17| 891.08
#2021-11-18| 883.90
#2021-11-19| 895.25
#2021-11-22|1001.91
#2021-11-23| 991.34
#2021-11-24| 970.28
#2021-11-25| 963.29
#2021-11-26| 943.32
#2021-11-29| 900.48
#2021-11-30| 895.49
#2021-12-01| 864.57
#2021-12-02| 866.78
#2021-12-03| 869.43
#2021-12-06| 862.72
#2021-12-07| 881.06
#2021-12-08| 877.88
#2021-12-09| 873.75
#2021-12-10| 866.85
#2021-12-13| 843.61
#2021-12-14| 814.29
#2021-12-15| 831.88
#2021-12-16| 849.06
#2021-12-17| 842.67
#2021-12-20| 774.96
#2021-12-21| 778.44
#2021-12-22| 776.30
#2021-12-23| 791.89
#2021-12-24| 798.47
#2021-12-27| 786.87
#2021-12-28| 784.97
#2021-12-29| 787.39
#2021-12-30| 783.76
#2021-12-31| 779.51
#2022-01-03| 797.48
#2022-01-04| 826.95
#2022-01-05| 857.02
#2022-01-06| 872.54
#2022-01-07| 871.12
#2022-01-10| 879.59
#2022-01-11| 895.20
#2022-01-12| 907.68
#2022-01-13| 920.50
#2022-01-14| 904.05
#2022-01-17| 890.10
#2022-01-18| 899.63
#2022-01-19| 913.16
#2022-01-20| 931.24
#2022-01-21| 975.18
#2022-01-24| 953.20
#2022-01-25| 950.81
#2022-01-26| 956.19
#2022-01-27| 972.80
#2022-01-28| 959.29
#2022-01-31| 971.49
#2022-02-01| 968.33
#2022-02-02| 966.70
#2022-02-03| 940.28
#2022-02-04| 920.32
#2022-02-07| 928.18
#2022-02-08| 965.77
#2022-02-09| 985.92
#2022-02-10| 997.04
#2022-02-11| 994.36
#2022-02-14| 981.82
#2022-02-15|1006.25
#2022-02-16|1013.58
#2022-02-17| 997.51
#2022-02-18|1000.10
#2022-02-21| 982.69
#2022-02-22| 986.01
#2022-02-23| 960.15
#2022-02-24| 929.55
#2022-02-25| 962.96
#2022-02-28| 981.39
#2022-03-01| 958.38
#2022-03-02| 969.01
#2022-03-03| 987.70
#2022-03-04| 976.54
#2022-03-07| 983.05
#2022-03-08| 971.89
#2022-03-09|1001.36
#2022-03-10| 970.74
#2022-03-11| 982.65
#2022-03-14| 968.01
#2022-03-15| 964.06
#2022-03-16| 995.88
#2022-03-17|1014.12
#2022-03-18|1029.08
#2022-03-21|1058.29
#2022-03-22|1029.49
#2022-03-23|1017.22
#2022-03-24|1055.38
#2022-03-25|1060.76
#2022-03-28|1064.58
#2022-03-29|1065.62
#2022-03-30|1041.94
#2022-03-31|1060.33
#2022-04-01|1071.06
#2022-04-04|1082.55
#2022-04-05|1063.90
#2022-04-06|1072.72
#2022-04-07|1047.70
#2022-04-08|1022.41
#2022-04-11|1019.15
#2022-04-12|1036.12
#2022-04-13|1050.76
#2022-04-14|1032.62
#2022-04-15|1032.62
#2022-04-18|1029.19
#2022-04-19|1028.27
#2022-04-20|1051.65
#2022-04-21|1056.82
#2022-04-22|1021.22
#2022-04-25| 981.13
#2022-04-26| 978.02
#2022-04-27| 982.81
#2022-04-28| 970.82
#2022-04-29| 968.17
#2022-05-02| 967.45
#2022-05-03| 968.81
#2022-05-04| 983.22
#2022-05-05| 966.98
#2022-05-06| 970.83
#2022-05-09| 935.78
#2022-05-10| 911.68
#2022-05-11| 928.38
#2022-05-12| 923.39
#2022-05-13| 944.38
#2022-05-16| 954.54
#2022-05-17| 981.11
#2022-05-18| 963.51
#2022-05-19| 968.85
#2022-05-20| 976.90
#2022-05-23|1003.08
#2022-05-24|1014.62
#2022-05-25|1025.78
#2022-05-26|1033.48
#2022-05-27|1054.76
#2022-05-30|1041.42
#2022-05-31|1063.15
#2022-06-01|1053.43
#2022-06-02|1075.01
#2022-06-03|1074.21
#2022-06-06|1059.02
#2022-06-07|1059.17
#2022-06-08|1050.17
#2022-06-09|1020.79
#2022-06-10|1008.06
#2022-06-13| 964.26
#2022-06-14| 964.55
#2022-06-15| 978.62
#2022-06-16| 964.46
#2022-06-17| 963.86
#2022-06-20| 951.42
#2022-06-21| 952.64
#2022-06-22| 937.68
#2022-06-23| 908.49
#2022-06-24| 877.83
#2022-06-27| 872.74
#2022-06-28| 892.45
#2022-06-29| 885.33
#2022-06-30| 856.01
#2022-07-01| 867.85
#2022-07-04| 876.40
#2022-07-05| 851.80
#2022-07-06| 831.86
#2022-07-07| 834.20
#2022-07-08| 838.44
#2022-07-11| 808.99
#2022-07-12| 801.90
#2022-07-13| 804.22
#2022-07-14| 779.22
#2022-07-15| 827.16
#2022-07-18| 870.29
#2022-07-19| 892.73
#2022-07-20| 901.27
#2022-07-21| 884.48
#2022-07-22| 892.57
#2022-07-25| 879.40
#2022-07-26| 894.73
#2022-07-27| 903.54
#2022-07-28| 898.65
#2022-07-29| 907.00
#2022-08-01| 918.48
#2022-08-02| 903.28
#2022-08-03| 872.34
#2022-08-04| 882.46
#2022-08-05| 889.45
#2022-08-08| 899.30
#2022-08-09| 890.21
#2022-08-10| 907.83
#2022-08-11| 930.06
#2022-08-12| 945.67
#2022-08-15| 953.60
#2022-08-16| 948.66
#2022-08-17| 929.39
#2022-08-18| 890.41
#2022-08-19| 859.22
#2022-08-22| 858.78
#2022-08-23| 875.66
#2022-08-24| 895.64
#2022-08-25| 902.99
#2022-08-26| 917.49
#2022-08-29| 949.02
#2022-08-30| 961.55
#2022-08-31| 933.95
#2022-09-01| 924.21
#2022-09-02| 982.29
#2022-09-05|1023.58
#2022-09-06| 966.65
#2022-09-07| 954.57
#2022-09-08| 949.16
#2022-09-09| 973.38
#2022-09-12| 953.46
#2022-09-13| 940.11
#2022-09-14| 930.90
#2022-09-15| 911.46
#2022-09-16| 912.85
#2022-09-19| 913.24
#2022-09-20| 891.96
#2022-09-21| 876.46
#2022-09-22| 873.36
#2022-09-23| 841.68
#2022-09-26| 809.94
#2022-09-27| 811.89
#2022-09-28| 823.00
#2022-09-29| 815.58
#2022-09-30| 836.44
#2022-10-03| 845.69
#2022-10-04| 879.55
#2022-10-05| 863.86
#2022-10-06| 858.86
#2022-10-07| 851.96
#2022-10-10| 854.39
#2022-10-11| 846.13
#2022-10-12| 850.12
#2022-10-13| 849.81
#2022-10-14| 849.17
#2022-10-17| 851.30
#2022-10-18| 849.95
#2022-10-19| 828.89
#2022-10-20| 843.69
#2022-10-21| 849.36
#2022-10-24| 830.07
#2022-10-25| 845.91
#2022-10-26| 857.24
#2022-10-27| 869.46
#2022-10-28| 877.86
#2022-10-31| 868.37
#2022-11-01| 868.64
#2022-11-02| 875.86
#2022-11-03| 856.36
#2022-11-04| 878.93
#2022-11-07| 896.74
#2022-11-08| 926.26
#2022-11-09| 908.93
#2022-11-10| 923.56
#2022-11-11| 920.58
#2022-11-14| 909.17
#2022-11-15| 914.34
#2022-11-16| 896.65
#2022-11-17| 881.76
#2022-11-18| 870.26
#2022-11-21| 865.19
#2022-11-22| 879.02
#2022-11-23| 883.25
#2022-11-24| 884.06
#2022-11-25| 878.86
#2022-11-28| 881.36
#2022-11-29| 881.33
#2022-11-30| 893.58
#2022-12-01| 916.61
#2022-12-02| 913.99
#2022-12-05| 913.51
#2022-12-06| 913.34
#2022-12-07| 919.03
#2022-12-08| 926.47
#2022-12-09| 925.99
#2022-12-12| 937.16
#2022-12-13| 945.70
#2022-12-14| 928.36
#2022-12-15| 915.34
#2022-12-16| 908.45
#2022-12-19| 905.42
#2022-12-20| 920.66
#2022-12-21| 934.08
#2022-12-22| 930.26
#2022-12-23| 924.14
#2022-12-26| 909.50
#2022-12-27| 920.68
#2022-12-28| 942.58
#2022-12-29| 954.59
#2022-12-30| 963.34
#2023-01-02| 963.34
#2023-01-03| 945.59
#2023-01-04| 934.60
#2023-01-05| 932.63
#2023-01-06| 953.28
#2023-01-09| 957.58
#2023-01-10| 960.60
#2023-01-11| 969.17
#2023-01-12| 964.64
#2023-01-13| 962.05
#2023-01-16| 961.42
#2023-01-17| 953.74
#2023-01-18| 962.74
#2023-01-19| 948.32
#2023-01-20| 956.77
#2023-01-23| 981.32
#2023-01-24| 991.65
#2023-01-25| 992.18
#2023-01-26|1002.63
#2023-01-27|1002.92
#2023-01-30|1000.65
#2023-01-31|1015.23
#2023-02-01|1031.92
#2023-02-02|1045.08
#2023-02-03|1024.40
#2023-02-06|1006.45
#2023-02-07|1018.84
#2023-02-08|1025.03
#2023-02-09|1030.52
#2023-02-10|1027.29
#2023-02-13|1043.17
#2023-02-14|1036.43
#2023-02-15|1034.51
#2023-02-16|1049.67
#2023-02-17|1045.80
#2023-02-20|1034.27
#2023-02-21|1020.84
#2023-02-22|1020.03
#2023-02-23|1020.77
#2023-02-24| 994.72
#2023-02-27| 978.79
#2023-02-28| 990.61
#2023-03-01|1012.70
#2023-03-02|1014.83
#2023-03-03|1035.82
#2023-03-06|1049.71
#2023-03-07|1047.27
#2023-03-08|1049.62
#2023-03-09|1063.03
#2023-03-10|1070.49
#2023-03-13|1047.04
#2023-03-14|1025.25
#2023-03-15| 990.88
#2023-03-16| 985.93
#2023-03-17| 954.20
#2023-03-20| 967.26
#2023-03-21| 985.30
#2023-03-22| 983.07
#2023-03-23|1005.23
#2023-03-24| 990.73
#2023-03-27|1000.67
#2023-03-28|1014.48
#2023-03-29|1048.22
#2023-03-30|1046.27
#2023-03-31|1044.71
#2023-04-03|1037.21
#2023-04-04|1012.23
#2023-04-05|1019.87
#2023-04-06|1029.61
#2023-04-07|1029.61
#2023-04-10|1010.73
#2023-04-11|1029.14
#2023-04-12|1052.58
#2023-04-13|1062.29
#2023-04-14|1063.03
#2023-04-17|1065.93
#2023-04-18|1090.35
#2023-04-19|1076.48
#2023-04-20|1087.27
#2023-04-21|1074.33
#2023-04-24|1054.48
#2023-04-25|1057.16
#2023-04-26|1091.28
#2023-04-27|1128.09
#2023-04-28|1137.93
#2023-05-01|1131.36
#2023-05-02|1119.33
#2023-05-03|1122.94
#2023-05-04|1138.25
#2023-05-05|1155.99
#2023-05-08|1187.59
#2023-05-09|1182.76
#2023-05-10|1185.27
#2023-05-11|1170.98
#2023-05-12|1186.46
#2023-05-15|1185.09
#2023-05-16|1157.95
#2023-05-17|1146.27
#2023-05-18|1149.78
#2023-05-19|1147.04
#2023-05-22|1147.40
#2023-05-23|1152.13
#2023-05-24|1122.23
#2023-05-25|1129.06
#2023-05-26|1123.97
#2023-05-29|1130.16
#2023-05-30|1125.33
#2023-05-31|1082.98
#2023-06-01|1108.93
#2023-06-02|1147.31
#2023-06-05|1144.48
#2023-06-06|1154.09
#2023-06-07|1149.53
#2023-06-08|1143.52
#2023-06-09|1153.89
#2023-06-12|1126.10
#2023-06-13|1134.59
#2023-06-14|1143.36
#2023-06-15|1150.11
#2023-06-16|1149.81
#2023-06-19|1157.42
#2023-06-20|1134.90
#2023-06-21|1132.50
#2023-06-22|1125.77
#2023-06-23|1102.29
#2023-06-26|1106.87
#2023-06-27|1105.66
#2023-06-28|1109.33
#2023-06-29|1127.09
#2023-06-30|1138.94
#2023-07-03|1137.92
#2023-07-04|1155.04
#2023-07-05|1136.68
#2023-07-06|1119.17
#2023-07-07|1143.39
#2023-07-10|1133.34
#2023-07-11|1135.67
#2023-07-12|1165.50
#2023-07-13|1164.29
#2023-07-14|1172.74
#2023-07-17|1174.17
#2023-07-18|1206.58
#2023-07-19|1216.92
#2023-07-20|1237.93
#2023-07-21|1240.78
#2023-07-24|1259.32
#2023-07-25|1274.13
#2023-07-26|1282.37
#2023-07-27|1269.50
#2023-07-28|1259.46
#2023-07-31|1248.58
#2023-08-01|1235.94
#2023-08-02|1201.85
#2023-08-03|1177.09
#2023-08-04|1194.22
#2023-08-07|1204.12
#2023-08-08|1167.88
#2023-08-09|1211.10
#2023-08-10|1210.59
#2023-08-11|1202.16
#2023-08-14|1180.13
#2023-08-15|1179.88
#2023-08-16|1199.77
#2023-08-17|1169.37
#2023-08-18|1172.20
#2023-08-21|1164.56
#2023-08-22|1163.78
#2023-08-23|1180.03
#2023-08-24|1168.75
#2023-08-25|1191.76
#2023-08-28|1199.01
#2023-08-29|1187.27
#2023-08-30|1186.21
#2023-08-31|1174.81
#2023-09-01|1172.92
#2023-09-04|1171.43
#2023-09-05|1127.80
#2023-09-06|1120.74
#2023-09-07|1113.93
#2023-09-08|1086.67
#2023-09-11|1095.28
#2023-09-12|1095.48
#2023-09-13|1115.85
#2023-09-14|1138.34
#2023-09-15|1139.71
#2023-09-18|1144.23
#2023-09-19|1144.23
#2023-09-20|1122.67
#2023-09-21|1087.39
#2023-09-22|1095.56
#2023-09-25|1086.73
#2023-09-26|1075.81
#2023-09-27|1078.57
#2023-09-28|1085.65
#2023-09-29|1090.75
#2023-10-02|1077.41
#2023-10-03|1052.28
#2023-10-04|1058.80
#2023-10-05|1046.50
#2023-10-06|1054.62
#2023-10-09|1051.42
#2023-10-10|1062.10
#2023-10-11|1069.62
#2023-10-12|1041.19
#2023-10-13|1024.95
#2023-10-16|1051.16
#2023-10-17|1051.64
#2023-10-18|1057.60
#2023-10-19|1049.59
#2023-10-20|1031.93
#2023-10-23|1029.25
#2023-10-24|1047.37
#2023-10-25|1038.26
#2023-10-26|1039.75
#2023-10-27|1071.91
#2023-10-30|1052.92
#2023-10-31|1061.66
#2023-11-01|1064.24
#2023-11-02|1088.05
#2023-11-03|1128.58
#2023-11-06|1121.59
#2023-11-07|1119.72
#2023-11-08|1110.14
#2023-11-09|1093.28
#2023-11-10|1084.85
#2023-11-13|1077.42
#2023-11-14|1109.90
#2023-11-15|1141.12
#2023-11-16|1142.60
#2023-11-17|1132.72
#2023-11-20|1153.54
#2023-11-21|1152.57
#2023-11-22|1158.57
#2023-11-23|1156.94
#2023-11-24|1163.34
#2023-11-27|1162.80
#2023-11-28|1168.53
#2023-11-29|1178.29
#2023-11-30|1191.12
#2023-12-01|1200.22
#2023-12-04|1190.33
#2023-12-05|1188.34
#2023-12-06|1198.88
#2023-12-07|1199.07
#2023-12-08|1198.18
#2023-12-11|1168.87
#2023-12-12|1186.91
#2023-12-13|1207.54
#2023-12-14|1237.74
#2023-12-15|1223.12
#2023-12-18|1193.69
#2023-12-19|1214.20
#2023-12-20|1200.74
#2023-12-21|1196.80
#2023-12-22|1186.30
#2023-12-25|1186.30
#2023-12-26|1179.39
#2023-12-27|1197.98
#2023-12-28|1203.51
#2023-12-29|1224.92
#2024-01-01|1224.92
#2024-01-02|1199.03
#2024-01-03|1197.43
#2024-01-04|1183.84
#2024-01-05|1177.36
#2024-01-08|1161.46
#2024-01-09|1152.42
#2024-01-10|1146.58
#2024-01-11|1155.66
#2024-01-12|1160.46
#2024-01-15|1147.90
#2024-01-16|1124.60
#2024-01-17|1122.83
#2024-01-18|1126.28
#2024-01-19|1145.99
#2024-01-22|1150.09
#2024-01-23|1141.43
#2024-01-24|1158.09
#2024-01-25|1166.17
#2024-01-26|1164.83
#2024-01-29|1164.48
#2024-01-30|1150.70
#2024-01-31|1164.79
#2024-02-01|1196.16
#2024-02-02|1174.89
#2024-02-05|1170.69
#2024-02-06|1183.53
#2024-02-07|1173.46
#2024-02-08|1159.15
#2024-02-09|1153.39
#2024-02-12|1161.26
#2024-02-13|1159.15
#2024-02-14|1195.88
#2024-02-15|1217.16
#2024-02-16|1233.44
#2024-02-19|1233.11
#2024-02-20|1237.74
#2024-02-21|1212.10
#2024-02-22|1186.61
#2024-02-23|1157.03
#2024-02-26|1156.42
#2024-02-27|1188.28
#2024-02-28|1190.36
#2024-02-29|1207.53
#2024-03-01|1207.22
#2024-03-04|1181.36
#2024-03-05|1170.28
#2024-03-06|1193.12
#2024-03-07|1191.64
#2024-03-08|1208.88
#2024-03-11|1208.67
#2024-03-12|1230.13
#2024-03-13|1251.70
#2024-03-14|1255.38
#2024-03-15|1245.13
#2024-03-18|1236.36
#2024-03-19|1201.20
#2024-03-20|1189.91
#2024-03-21|1201.72
#2024-03-22|1206.06
#2024-03-25|1214.37
#2024-03-26|1215.44
#2024-03-27|1227.57
#2024-03-28|1241.39
#2024-03-29|1241.39
#2024-04-01|1239.39
#2024-04-02|1252.77
#2024-04-03|1271.68
#2024-04-04|1301.31
#2024-04-05|1284.89
#2024-04-08|1292.39
#2024-04-09|1293.95
#2024-04-10|1283.72
#2024-04-11|1280.93
#2024-04-12|1251.21
#2024-04-15|1218.64
#2024-04-16|1206.20
#2024-04-17|1221.87
#2024-04-18|1232.44
#2024-04-19|1227.24
#2024-04-22|1234.60
#2024-04-23|1268.50
#2024-04-24|1244.88
#2024-04-25|1244.54
#2024-04-26|1258.11
#2024-04-29|1270.52
#2024-04-30|1256.64
#2024-05-01|1251.17
#2024-05-02|1249.74
#2024-05-03|1267.80
#2024-05-06|1267.61
#2024-05-07|1276.37
#2024-05-08|1276.51
#2024-05-09|1271.86
#2024-05-10|1300.50
#2024-05-13|1324.03
#2024-05-14|1337.40
#2024-05-15|1351.09
#2024-05-16|1347.21
#2024-05-17|1353.73
#2024-05-20|1364.60
#2024-05-21|1360.22
#2024-05-22|1345.88
#2024-05-23|1344.89
#2024-05-24|1349.85
#2024-05-27|1345.37
#2024-05-28|1347.62
#2024-05-29|1323.26
#2024-05-30|1298.06
#2024-05-31|1303.92
#2024-06-03|1313.62
#2024-06-04|1317.33
#2024-06-05|1321.38
#2024-06-06|1316.34
#2024-06-07|1306.92
#2024-06-10|1285.64
#2024-06-11|1275.97
#2024-06-12|1296.94
#2024-06-13|1290.57
#2024-06-14|1284.99
#2024-06-17|1265.68
#2024-06-18|1279.57
#2024-06-19|1297.80
#2024-06-20|1289.59
#2024-06-21|1268.39
#2024-06-24|1271.14
#2024-06-25|1264.11
#2024-06-26|1268.73
#2024-06-27|1265.40
#2024-06-28|1254.89
#2024-07-01|1269.81
#2024-07-02|1258.68
#2024-07-03|1300.41
#2024-07-04|1296.03
#2024-07-05|1288.42
#2024-07-08|1293.33
#2024-07-09|1303.12
#2024-07-10|1323.31
#2024-07-11|1356.35
#2024-07-12|1356.67
#2024-07-15|1367.98
#2024-07-16|1366.35
#2024-07-17|1356.85
#2024-07-18|1335.61
#2024-07-19|1338.15
#2024-07-22|1327.69
#2024-07-23|1333.45
#2024-07-24|1328.16
#2024-07-25|1318.61
#2024-07-26|1308.87
#2024-07-29|1305.40
#2024-07-30|1301.92
#2024-07-31|1320.99
#2024-08-01|1330.73
#2024-08-02|1290.52
#2024-08-05|1255.14
#2024-08-06|1275.00
#2024-08-07|1273.62
#2024-08-08|1303.01
#2024-08-09|1310.00
#2024-08-12|1339.31
#2024-08-13|1346.47
#2024-08-14|1363.62
#2024-08-15|1360.77
#2024-08-16|1361.15
#2024-08-19|1370.53
#2024-08-20|1394.01
#2024-08-21|1388.19
#2024-08-22|1381.40
#2024-08-23|1392.00
#2024-08-26|1397.68
#2024-08-27|1383.96
#2024-08-28|1380.50
#2024-08-29|1372.15
#2024-08-30|1382.22
#2024-09-02|1389.27
#2024-09-03|1378.84
#2024-09-04|1364.44
#2024-09-05|1351.98
#2024-09-06|1328.77
#2024-09-09|1326.68
#2024-09-10|1317.65
#2024-09-11|1325.57
#2024-09-12|1349.04
#2024-09-13|1370.75
#2024-09-16|1370.73
#2024-09-17|1350.43
#2024-09-18|1350.18
#2024-09-19|1351.68
#2024-09-20|1350.58
#2024-09-23|1363.38
#2024-09-24|1388.34
#2024-09-25|1387.31
#2024-09-26|1421.07
#2024-09-27|1415.41
#2024-09-30|1402.77
#2024-10-01|1387.62
#2024-10-02|1348.02
#2024-10-03|1335.57
#2024-10-04|1349.16
#2024-10-07|1327.88
#2024-10-08|1326.27
#2024-10-09|1324.35
#2024-10-10|1341.84
#2024-10-11|1354.62
#2024-10-14|1366.54
#2024-10-15|1353.17
#2024-10-16|1351.53
#2024-10-17|1353.45
#2024-10-18|1362.49
#2024-10-21|1355.56
#2024-10-22|1351.02
#2024-10-23|1368.98
#2024-10-24|1372.53
#2024-10-25|1364.36
#2024-10-28|1352.64
#2024-10-29|1334.06
#2024-10-30|1306.63
#2024-10-31|1307.45
#2024-11-01|1307.84
#2024-11-04|1329.92
#2024-11-05|1304.51
#2024-11-06|1317.76
#2024-11-07|1334.51
#2024-11-08|1305.92
#2024-11-11|1288.53
#2024-11-12|1281.12
#2024-11-13|1287.39
#2024-11-14|1281.07
#2024-11-15|1285.07
#2024-11-18|1288.97
#2024-11-19|1293.28
#2024-11-20|1303.27
#2024-11-21|1296.94
#2024-11-22|1266.14
#2024-11-25|1281.69
#2024-11-26|1275.55
#2024-11-27|1277.62
#2024-11-28|1272.18
#2024-11-29|1271.02
#2024-12-02|1270.81
#2024-12-03|1280.83
#2024-12-04|1281.04
#2024-12-05|1298.71
#2024-12-06|1286.07
#2024-12-09|1298.53
#2024-12-10|1290.03
#2024-12-11|1286.38
#2024-12-12|1299.65
#2024-12-13|1292.84
#2024-12-16|1298.56
#2024-12-17|1281.95
#2024-12-18|1277.07
#2024-12-19|1263.16
#2024-12-20|1269.31
#2024-12-23|1254.70
#2024-12-24|1263.62
#2024-12-25|1263.62
#2024-12-26|1265.16
#2024-12-27|1261.47
#2024-12-30|1260.57
#2024-12-31|1259.07
#2025-01-01|1259.07
#2025-01-02|1246.18
#2025-01-03|1226.24
#2025-01-06|1234.17
#2025-01-07|1253.69
#2025-01-08|1245.95
#2025-01-09|1245.70
#2025-01-10|1236.75
#2025-01-13|1230.38
#2025-01-14|1257.09
#2025-01-15|1269.34
#2025-01-16|1274.37
#2025-01-17|1279.82
#2025-01-20|1302.95
#2025-01-21|1308.12
#2025-01-22|1318.78
#2025-01-23|1330.08
#2025-01-24|1345.75
#2025-01-27|1332.63
#2025-01-28|1322.32
#2025-01-29|1328.62
#2025-01-30|1355.74
#2025-01-31|1369.30
#2025-02-03|1370.81
#2025-02-04|1398.29
#2025-02-05|1415.44
#2025-02-06|1429.23
#2025-02-07|1437.55
#2025-02-10|1445.99
#2025-02-11|1447.33
#2025-02-12|1467.82
#2025-02-13|1471.53
#2025-02-14|1514.13
#2025-02-17|1487.35
#2025-02-18|1470.10
#2025-02-19|1464.95
#2025-02-20|1484.99
#2025-02-21|1477.13
#2025-02-24|1467.91
#2025-02-25|1473.17
#2025-02-26|1468.34
#2025-02-27|1467.45
#2025-02-28|1453.39
#2025-03-03|1464.69
#2025-03-04|1465.98
#2025-03-05|1491.47
#2025-03-06|1504.75
#2025-03-07|1507.44
#2025-03-10|1496.53
#2025-03-11|1484.19
#2025-03-12|1499.79
#2025-03-13|1514.07
#2025-03-14|1534.60
#2025-03-17|1573.31
#2025-03-18|1578.41
#2025-03-19|1573.02
#2025-03-20|1562.61
#2025-03-21|1568.70
#2025-03-24|1589.95
#2025-03-25|1614.76
#2025-03-26|1611.54
#2025-03-27|1609.49
#2025-03-28|1590.30
#2025-03-31|1573.64
#2025-04-01|1604.54
#2025-04-02|1593.39
#2025-04-03|1602.43
#2025-04-04|1520.43
#2025-04-07|1460.35
#2025-04-08|1450.45
#2025-04-09|1493.16
#2025-04-10|1515.49
#2025-04-11|1528.39
#2025-04-14|1582.30
#2025-04-15|1621.51
#2025-04-16|1630.39
#2025-04-17|1643.68
#2025-04-18|1643.68
#2025-04-21|1659.11
#2025-04-22|1685.06
#2025-04-23|1749.13
#2025-04-24|1777.11
#2025-04-25|1789.87
#2025-04-28|1782.19
#2025-04-29|1753.30
#2025-04-30|1727.32
#2025-05-01|1744.80
#2025-05-02|1759.42
#2025-05-05|1755.06
#2025-05-06|1786.45
#2025-05-07|1793.63
#2025-05-08|1780.57
#2025-05-09|1805.61
#2025-05-12|1800.89
#2025-05-13|1818.63
#2025-05-14|1847.47
#2025-05-15|1839.53
#2025-05-16|1830.45
#2025-05-19|1838.93
#2025-05-20|1839.72
#2025-05-21|1832.23
#2025-05-22|1818.94
#2025-05-23|1835.83
#2025-05-26|1820.74
#2025-05-27|1822.39
#2025-05-28|1795.41
#2025-05-29|1786.15
#2025-05-30|1734.62
#2025-06-02|1773.21
#2025-06-03|1789.45
#2025-06-04|1802.79
#2025-06-05|1798.71
#2025-06-06|1798.96
#2025-06-09|1787.09
#2025-06-10|1782.95
#2025-06-11|1824.42
#2025-06-12|1833.13
#2025-06-13|1798.05
#2025-06-16|1788.93
#2025-06-17|1763.98
#2025-06-18|1751.37
#2025-06-19|1747.49
#2025-06-20|1760.03
#2025-06-23|1722.53
#2025-06-24|1766.33
#2025-06-25|1766.03
#2025-06-26|1777.19
#2025-06-27|1779.03
#2025-06-30|1811.75
#2025-07-01|1814.36
#2025-07-02|1809.68
#2025-07-03|1816.96
#2025-07-04|1806.64
#2025-07-07|1776.02
#2025-07-08|1755.47
#2025-07-09|1757.22
#2025-07-10|1760.85
#2025-07-11|1732.13
#2025-07-14|1703.76
#2025-07-15|1698.02
#2025-07-16|1697.18
#2025-07-17|1695.39
#2025-07-18|1705.59
#2025-07-21|1701.07
#2025-07-22|1697.34
#2025-07-23|1719.50
#2025-07-24|1705.40
#2025-07-25|1698.71
#2025-07-28|1657.92
#2025-07-29|1675.88
#2025-07-30|1662.20
#2025-07-31|1663.72
#2025-08-01|1679.54
#2025-08-04|1700.83
#2025-08-05|1690.42
#2025-08-06|1682.30
#2025-08-07|1705.05
#2025-08-08|1748.58
#2025-08-11|1729.66
#2025-08-12|1736.94
#2025-08-13|1785.58
#2025-08-14|1768.25
#2025-08-15|1755.87
#2025-08-18|1764.50
#2025-08-19|1742.38
#2025-08-20|1724.24
#2025-08-21|1731.71
#2025-08-22|1755.80
#2025-08-25|1750.77
#2025-08-26|1732.30
#2025-08-27|1725.75
#2025-08-28|1740.36
#2025-08-29|1747.36
#2025-09-01|1746.71
#2025-09-02|1760.04
#2025-09-03|1800.33
#2025-09-04|1828.80
#2025-09-05|1857.55
#2025-09-08|1840.89
#2025-09-09|1854.19
#2025-09-10|1852.67
#2025-09-11|1906.17
#2025-09-12|1854.44
#2025-09-15|1886.25
#2025-09-16|1880.12
#2025-09-17|1858.03
#2025-09-18|1850.67
#2025-09-19|1851.22
#2025-09-22|1881.38
#2025-09-23|1909.83
#2025-09-24|1902.48
#2025-09-25|1881.34
#2025-09-26|1873.90
#2025-09-29|1876.56
#2025-09-30|1877.46
#2025-10-01|1898.93
#2025-10-02|1868.17
#2025-10-03|1890.82
#2025-10-06|1879.08
#2025-10-07|1873.95
#2025-10-08|1926.54
#2025-10-09|1931.73
#2025-10-10|1897.51
#2025-10-13|1916.33
#2025-10-14|1940.79
#2025-10-15|2000.24
#2025-10-16|2030.52
#2025-10-17|2020.43
#2025-10-20|2050.26
#2025-10-21|2048.79
#2025-10-22|2031.23
#2025-10-23|2069.31
#2025-10-24|2067.66
#2025-10-27|2078.90
#2025-10-28|2085.42
#2025-10-29|2106.34
#2025-10-30|2140.45
#2025-10-31|2139.85
#2025-11-03|2175.92
#2025-11-04|2127.24
#2025-11-05|2152.17
#2025-11-06|2176.00
#2025-11-07|2205.59
#2025-11-10|2212.77
#2025-11-11|2228.63
#2025-11-12|2293.39
#2025-11-13|2231.52
#2025-11-14|2182.38
#2025-11-17|2260.13
#2025-11-18|2228.69
#2025-11-19|2252.01
#2025-11-20|2240.74
#2025-11-21|2226.43
#2025-11-24|2229.05
#2025-11-25|2241.13
#2025-11-26|2278.94
#2025-11-27|2299.65
#2025-11-28|2304.15
#2025-12-01|2309.00
#2025-12-02|2330.71
#2025-12-03|2341.84
#2025-12-04|2355.72
#2025-12-05|2339.27
#2025-12-08|2331.33
#2025-12-09|2305.34
#2025-12-10|2335.81
#2025-12-11|2401.46
#2025-12-12|2401.91
#2025-12-15|2376.83
#2025-12-16|2333.15
#2025-12-17|2304.63
#2025-12-18|2331.77
#2025-12-19|2361.83
#2025-12-22|2383.40
#2025-12-23|2390.93
#2025-12-24|2404.83
#2025-12-25|2404.83
#2025-12-26|2440.98
#2025-12-29|2418.27
#2025-12-30|2452.06
#2025-12-31|2449.57
#2026-01-01|2449.57
#2026-01-02|2444.88
#2026-01-05|2492.06
#2026-01-06|2573.93
#2026-01-07|2549.46
#2026-01-08|2568.25
#2026-01-09|2576.49
#2026-01-12|2623.99
#2026-01-13|2632.11
#2026-01-14|2644.43
#2026-01-15|2599.85
#2026-01-16|2624.42
#2026-01-19|2619.68
#2026-01-20|2616.46
#2026-01-21|2675.31
#2026-01-22|2786.79
#2026-01-23|2786.11
#2026-01-26|2839.84
#2026-01-27|2865.68
#2026-01-28|2874.53
#2026-01-29|2875.22
#2026-01-30|2837.33
#2026-02-02|2835.84
#2026-02-03|2937.68
#2026-02-04|2908.45
#2026-02-05|2824.60
#2026-02-06|2851.41
#2026-02-09|2909.13
#2026-02-10|2851.55
#2026-02-11|2916.43
#2026-02-12|2828.94
#2026-02-13|2745.84
#2026-02-16|2762.06
#2026-02-17|2716.64
#2026-02-18|2726.45
#2026-02-19|2711.65
#2026-02-20|2737.93
#2026-02-23|2707.19
#2026-02-24|2713.36
#2026-02-25|2782.32
#2026-02-26|2728.21
#2026-02-27|2621.09
#2026-03-02|2503.54
#2026-03-03|2370.45
#2026-03-04|2507.00
#2026-03-05|2420.85
#2026-03-06|2407.23
#2026-03-09|2471.00
#2026-03-10|2574.12
#2026-03-11|2510.33
#2026-03-12|2398.19
#2026-03-13|2428.42
#2026-03-16|2455.09
#2026-03-17|2451.78
#2026-03-18|2462.01
#2026-03-19|2443.96
#2026-03-20|2382.68
#2026-03-23|2366.78
#2026-03-24|2358.30
#2026-03-25|2420.66
#2026-03-26|2392.54
#2026-03-27|2364.34
#2026-03-30|2356.09
#2026-03-31|2387.44
#2026-04-01|2466.49
#2026-04-02|2441.69