Table Data - Nasdaq Chile Consumer Discretionary Index
| Title | Nasdaq Chile Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQCL40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-01 |
| Last Updated | 2026-04-01 10:46 PM CDT |
| Notes | For more information about this series, see: NQCL40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1005.98 |
| 2021-03-23 | 999.16 |
| 2021-03-24 | 1012.75 |
| 2021-03-25 | 1000.60 |
| 2021-03-26 | 1019.86 |
| 2021-03-29 | 1029.86 |
| 2021-03-30 | 1045.05 |
| 2021-03-31 | 1058.59 |
| 2021-04-01 | 1053.51 |
| 2021-04-02 | . |
| 2021-04-05 | 1041.45 |
| 2021-04-06 | 1041.90 |
| 2021-04-07 | 1073.44 |
| 2021-04-08 | 1109.24 |
| 2021-04-09 | 1117.96 |
| 2021-04-12 | 1133.22 |
| 2021-04-13 | 1129.11 |
| 2021-04-14 | 1120.40 |
| 2021-04-15 | 1130.83 |
| 2021-04-16 | 1140.23 |
| 2021-04-19 | 1139.41 |
| 2021-04-20 | 1143.61 |
| 2021-04-21 | 1126.46 |
| 2021-04-22 | 1089.61 |
| 2021-04-23 | 1088.12 |
| 2021-04-26 | 1113.21 |
| 2021-04-27 | 1082.02 |
| 2021-04-28 | 1055.11 |
| 2021-04-29 | 1043.84 |
| 2021-04-30 | 1012.06 |
| 2021-05-03 | 1048.60 |
| 2021-05-04 | 1065.20 |
| 2021-05-05 | 1091.34 |
| 2021-05-06 | 1086.44 |
| 2021-05-07 | 1103.04 |
| 2021-05-10 | 1104.30 |
| 2021-05-11 | 1076.47 |
| 2021-05-12 | 1074.20 |
| 2021-05-13 | 1057.84 |
| 2021-05-14 | 1115.39 |
| 2021-05-17 | 1006.92 |
| 2021-05-18 | 985.42 |
| 2021-05-19 | 942.17 |
| 2021-05-20 | 955.38 |
| 2021-05-21 | 950.88 |
| 2021-05-24 | 956.43 |
| 2021-05-25 | 972.45 |
| 2021-05-26 | 987.08 |
| 2021-05-27 | 998.88 |
| 2021-05-28 | 1036.47 |
| 2021-05-31 | . |
| 2021-06-01 | 1088.61 |
| 2021-06-02 | 1090.17 |
| 2021-06-03 | 1029.66 |
| 2021-06-04 | 1041.01 |
| 2021-06-07 | 1000.62 |
| 2021-06-08 | 995.41 |
| 2021-06-09 | 1018.67 |
| 2021-06-10 | 1029.34 |
| 2021-06-11 | 1034.33 |
| 2021-06-14 | 1049.63 |
| 2021-06-15 | 1055.40 |
| 2021-06-16 | 1057.78 |
| 2021-06-17 | 1052.21 |
| 2021-06-18 | 1015.61 |
| 2021-06-21 | 1017.71 |
| 2021-06-22 | 1021.66 |
| 2021-06-23 | 1036.93 |
| 2021-06-24 | 1044.62 |
| 2021-06-25 | 1012.78 |
| 2021-06-28 | 1012.69 |
| 2021-06-29 | 991.48 |
| 2021-06-30 | 1024.24 |
| 2021-07-01 | 1000.85 |
| 2021-07-02 | 989.89 |
| 2021-07-05 | . |
| 2021-07-06 | 950.37 |
| 2021-07-07 | 965.91 |
| 2021-07-08 | 966.66 |
| 2021-07-09 | 977.93 |
| 2021-07-12 | 967.23 |
| 2021-07-13 | 954.94 |
| 2021-07-14 | 935.99 |
| 2021-07-15 | 943.40 |
| 2021-07-16 | 937.99 |
| 2021-07-19 | 960.23 |
| 2021-07-20 | 964.61 |
| 2021-07-21 | 960.70 |
| 2021-07-22 | 952.09 |
| 2021-07-23 | 914.73 |
| 2021-07-26 | 902.08 |
| 2021-07-27 | 909.36 |
| 2021-07-28 | 900.65 |
| 2021-07-29 | 903.44 |
| 2021-07-30 | 914.78 |
| 2021-08-02 | 908.81 |
| 2021-08-03 | 899.87 |
| 2021-08-04 | 894.63 |
| 2021-08-05 | 896.31 |
| 2021-08-06 | 889.96 |
| 2021-08-09 | 871.35 |
| 2021-08-10 | 888.93 |
| 2021-08-11 | 919.64 |
| 2021-08-12 | 930.98 |
| 2021-08-13 | 931.96 |
| 2021-08-16 | 899.17 |
| 2021-08-17 | 897.97 |
| 2021-08-18 | 901.34 |
| 2021-08-19 | 894.18 |
| 2021-08-20 | 896.43 |
| 2021-08-23 | 904.77 |
| 2021-08-24 | 892.45 |
| 2021-08-25 | 902.31 |
| 2021-08-26 | 897.83 |
| 2021-08-27 | 896.32 |
| 2021-08-30 | 908.36 |
| 2021-08-31 | 912.75 |
| 2021-09-01 | 915.42 |
| 2021-09-02 | 900.83 |
| 2021-09-03 | 904.89 |
| 2021-09-06 | . |
| 2021-09-07 | 866.00 |
| 2021-09-08 | 829.53 |
| 2021-09-09 | 820.88 |
| 2021-09-10 | 821.13 |
| 2021-09-13 | 816.18 |
| 2021-09-14 | 809.52 |
| 2021-09-15 | 813.18 |
| 2021-09-16 | 820.80 |
| 2021-09-17 | 818.28 |
| 2021-09-20 | 802.67 |
| 2021-09-21 | 798.11 |
| 2021-09-22 | 804.03 |
| 2021-09-23 | 802.55 |
| 2021-09-24 | 807.14 |
| 2021-09-27 | 799.91 |
| 2021-09-28 | 798.09 |
| 2021-09-29 | 801.95 |
| 2021-09-30 | 792.94 |
| 2021-10-01 | 796.18 |
| 2021-10-04 | 773.92 |
| 2021-10-05 | 748.17 |
| 2021-10-06 | 712.41 |
| 2021-10-07 | 708.46 |
| 2021-10-08 | 697.35 |
| 2021-10-11 | 695.41 |
| 2021-10-12 | 676.72 |
| 2021-10-13 | 675.82 |
| 2021-10-14 | 664.19 |
| 2021-10-15 | 660.89 |
| 2021-10-18 | 660.83 |
| 2021-10-19 | 659.05 |
| 2021-10-20 | 658.13 |
| 2021-10-21 | 648.40 |
| 2021-10-22 | 659.37 |
| 2021-10-25 | 675.72 |
| 2021-10-26 | 682.31 |
| 2021-10-27 | 654.29 |
| 2021-10-28 | 653.20 |
| 2021-10-29 | 634.79 |
| 2021-11-01 | 633.16 |
| 2021-11-02 | 643.17 |
| 2021-11-03 | 674.39 |
| 2021-11-04 | 716.68 |
| 2021-11-05 | 692.96 |
| 2021-11-08 | 724.45 |
| 2021-11-09 | 792.55 |
| 2021-11-10 | 824.02 |
| 2021-11-11 | 818.71 |
| 2021-11-12 | 804.05 |
| 2021-11-15 | 790.34 |
| 2021-11-16 | 746.64 |
| 2021-11-17 | 725.96 |
| 2021-11-18 | 704.90 |
| 2021-11-19 | 737.08 |
| 2021-11-22 | 860.45 |
| 2021-11-23 | 823.47 |
| 2021-11-24 | 780.44 |
| 2021-11-25 | . |
| 2021-11-26 | 747.49 |
| 2021-11-29 | 687.66 |
| 2021-11-30 | 643.91 |
| 2021-12-01 | 653.21 |
| 2021-12-02 | 667.88 |
| 2021-12-03 | 696.89 |
| 2021-12-06 | 687.38 |
| 2021-12-07 | 682.30 |
| 2021-12-08 | 679.83 |
| 2021-12-09 | 677.22 |
| 2021-12-10 | 664.60 |
| 2021-12-13 | 662.29 |
| 2021-12-14 | 640.72 |
| 2021-12-15 | 654.79 |
| 2021-12-16 | 683.62 |
| 2021-12-17 | 673.84 |
| 2021-12-20 | 602.10 |
| 2021-12-21 | 596.90 |
| 2021-12-22 | 601.93 |
| 2021-12-23 | 628.91 |
| 2021-12-24 | . |
| 2021-12-27 | 637.83 |
| 2021-12-28 | 642.00 |
| 2021-12-29 | 650.32 |
| 2021-12-30 | 686.81 |
| 2021-12-31 | 683.09 |
| 2022-01-03 | 651.12 |
| 2022-01-04 | 629.68 |
| 2022-01-05 | 637.55 |
| 2022-01-06 | 639.18 |
| 2022-01-07 | 632.51 |
| 2022-01-10 | 630.84 |
| 2022-01-11 | 653.20 |
| 2022-01-12 | 693.82 |
| 2022-01-13 | 683.08 |
| 2022-01-14 | 678.17 |
| 2022-01-17 | . |
| 2022-01-18 | 677.97 |
| 2022-01-19 | 678.68 |
| 2022-01-20 | 686.66 |
| 2022-01-21 | 731.30 |
| 2022-01-24 | 707.56 |
| 2022-01-25 | 719.67 |
| 2022-01-26 | 739.01 |
| 2022-01-27 | 744.36 |
| 2022-01-28 | 723.42 |
| 2022-01-31 | 751.37 |
| 2022-02-01 | 739.35 |
| 2022-02-02 | 716.88 |
| 2022-02-03 | 689.71 |
| 2022-02-04 | 686.83 |
| 2022-02-07 | 689.43 |
| 2022-02-08 | 694.50 |
| 2022-02-09 | 705.63 |
| 2022-02-10 | 716.76 |
| 2022-02-11 | 689.38 |
| 2022-02-14 | 664.64 |
| 2022-02-15 | 681.56 |
| 2022-02-16 | 687.83 |
| 2022-02-17 | 684.82 |
| 2022-02-18 | 693.33 |
| 2022-02-21 | . |
| 2022-02-22 | 665.09 |
| 2022-02-23 | 669.34 |
| 2022-02-24 | 648.23 |
| 2022-02-25 | 674.74 |
| 2022-02-28 | 689.94 |
| 2022-03-01 | 673.20 |
| 2022-03-02 | 649.88 |
| 2022-03-03 | 646.52 |
| 2022-03-04 | 640.32 |
| 2022-03-07 | 652.76 |
| 2022-03-08 | 633.03 |
| 2022-03-09 | 645.33 |
| 2022-03-10 | 638.28 |
| 2022-03-11 | 642.66 |
| 2022-03-14 | 631.26 |
| 2022-03-15 | 632.48 |
| 2022-03-16 | 649.98 |
| 2022-03-17 | 668.29 |
| 2022-03-18 | 663.46 |
| 2022-03-21 | 677.48 |
| 2022-03-22 | 668.63 |
| 2022-03-23 | 665.60 |
| 2022-03-24 | 680.52 |
| 2022-03-25 | 686.19 |
| 2022-03-28 | 684.41 |
| 2022-03-29 | 688.83 |
| 2022-03-30 | 671.40 |
| 2022-03-31 | 672.25 |
| 2022-04-01 | 680.64 |
| 2022-04-04 | 681.84 |
| 2022-04-05 | 673.75 |
| 2022-04-06 | 665.64 |
| 2022-04-07 | 654.00 |
| 2022-04-08 | 652.56 |
| 2022-04-11 | 652.59 |
| 2022-04-12 | 663.64 |
| 2022-04-13 | 669.37 |
| 2022-04-14 | 656.31 |
| 2022-04-15 | 656.31 |
| 2022-04-18 | 639.47 |
| 2022-04-19 | 633.93 |
| 2022-04-20 | 635.37 |
| 2022-04-21 | 629.41 |
| 2022-04-22 | 607.44 |
| 2022-04-25 | 578.26 |
| 2022-04-26 | 573.52 |
| 2022-04-27 | 579.18 |
| 2022-04-28 | 580.80 |
| 2022-04-29 | 588.77 |
| 2022-05-02 | 567.66 |
| 2022-05-03 | 575.53 |
| 2022-05-04 | 574.12 |
| 2022-05-05 | 562.85 |
| 2022-05-06 | 569.38 |
| 2022-05-09 | 546.07 |
| 2022-05-10 | 540.86 |
| 2022-05-11 | 527.91 |
| 2022-05-12 | 561.54 |
| 2022-05-13 | 575.51 |
| 2022-05-16 | 573.30 |
| 2022-05-17 | 599.51 |
| 2022-05-18 | 579.96 |
| 2022-05-19 | 577.04 |
| 2022-05-20 | 581.08 |
| 2022-05-23 | 594.68 |
| 2022-05-24 | 584.94 |
| 2022-05-25 | 580.38 |
| 2022-05-26 | 590.08 |
| 2022-05-27 | 598.55 |
| 2022-05-30 | 604.63 |
| 2022-05-31 | 625.90 |
| 2022-06-01 | 618.00 |
| 2022-06-02 | 610.14 |
| 2022-06-03 | 623.54 |
| 2022-06-06 | 604.93 |
| 2022-06-07 | 594.57 |
| 2022-06-08 | 583.14 |
| 2022-06-09 | 564.19 |
| 2022-06-10 | 553.73 |
| 2022-06-13 | 537.58 |
| 2022-06-14 | 524.82 |
| 2022-06-15 | 530.94 |
| 2022-06-16 | 511.70 |
| 2022-06-17 | 507.59 |
| 2022-06-20 | 506.81 |
| 2022-06-21 | 507.46 |
| 2022-06-22 | 499.23 |
| 2022-06-23 | 497.98 |
| 2022-06-24 | 488.39 |
| 2022-06-27 | 485.55 |
| 2022-06-28 | 495.83 |
| 2022-06-29 | 491.68 |
| 2022-06-30 | 489.44 |
| 2022-07-01 | 476.56 |
| 2022-07-04 | 475.19 |
| 2022-07-05 | 464.22 |
| 2022-07-06 | 451.09 |
| 2022-07-07 | 448.48 |
| 2022-07-08 | 443.23 |
| 2022-07-11 | 426.48 |
| 2022-07-12 | 424.62 |
| 2022-07-13 | 416.79 |
| 2022-07-14 | 382.81 |
| 2022-07-15 | 415.85 |
| 2022-07-18 | 441.08 |
| 2022-07-19 | 453.60 |
| 2022-07-20 | 446.65 |
| 2022-07-21 | 450.31 |
| 2022-07-22 | 456.82 |
| 2022-07-25 | 454.29 |
| 2022-07-26 | 473.49 |
| 2022-07-27 | 469.78 |
| 2022-07-28 | 467.73 |
| 2022-07-29 | 477.05 |
| 2022-08-01 | 479.33 |
| 2022-08-02 | 477.67 |
| 2022-08-03 | 463.01 |
| 2022-08-04 | 458.51 |
| 2022-08-05 | 457.92 |
| 2022-08-08 | 461.52 |
| 2022-08-09 | 457.24 |
| 2022-08-10 | 472.47 |
| 2022-08-11 | 481.76 |
| 2022-08-12 | 484.78 |
| 2022-08-15 | 488.84 |
| 2022-08-16 | 483.98 |
| 2022-08-17 | 479.42 |
| 2022-08-18 | 466.61 |
| 2022-08-19 | 454.58 |
| 2022-08-22 | 459.30 |
| 2022-08-23 | 472.00 |
| 2022-08-24 | 475.57 |
| 2022-08-25 | 495.67 |
| 2022-08-26 | 502.31 |
| 2022-08-29 | 519.98 |
| 2022-08-30 | 535.40 |
| 2022-08-31 | 510.53 |
| 2022-09-01 | 526.51 |
| 2022-09-02 | 579.90 |
| 2022-09-05 | 576.41 |
| 2022-09-06 | 539.87 |
| 2022-09-07 | 536.71 |
| 2022-09-08 | 524.09 |
| 2022-09-09 | 530.32 |
| 2022-09-12 | 520.47 |
| 2022-09-13 | 509.43 |
| 2022-09-14 | 509.14 |
| 2022-09-15 | 503.59 |
| 2022-09-16 | 504.36 |
| 2022-09-19 | 504.57 |
| 2022-09-20 | 478.03 |
| 2022-09-21 | 465.58 |
| 2022-09-22 | 466.97 |
| 2022-09-23 | 446.00 |
| 2022-09-26 | 430.72 |
| 2022-09-27 | 427.01 |
| 2022-09-28 | 427.83 |
| 2022-09-29 | 421.81 |
| 2022-09-30 | 427.37 |
| 2022-10-03 | 431.39 |
| 2022-10-04 | 442.36 |
| 2022-10-05 | 428.12 |
| 2022-10-06 | 417.18 |
| 2022-10-07 | 402.48 |
| 2022-10-10 | 403.63 |
| 2022-10-11 | 412.74 |
| 2022-10-12 | 409.75 |
| 2022-10-13 | 401.86 |
| 2022-10-14 | 407.10 |
| 2022-10-17 | 401.82 |
| 2022-10-18 | 400.55 |
| 2022-10-19 | 391.52 |
| 2022-10-20 | 390.24 |
| 2022-10-21 | 385.90 |
| 2022-10-24 | 379.29 |
| 2022-10-25 | 392.88 |
| 2022-10-26 | 402.24 |
| 2022-10-27 | 412.85 |
| 2022-10-28 | 420.69 |
| 2022-10-31 | 416.14 |
| 2022-11-01 | 416.27 |
| 2022-11-02 | 420.73 |
| 2022-11-03 | 414.96 |
| 2022-11-04 | 423.34 |
| 2022-11-07 | 430.12 |
| 2022-11-08 | 434.71 |
| 2022-11-09 | 421.33 |
| 2022-11-10 | 420.59 |
| 2022-11-11 | 416.66 |
| 2022-11-14 | 400.15 |
| 2022-11-15 | 401.25 |
| 2022-11-16 | 387.91 |
| 2022-11-17 | 372.50 |
| 2022-11-18 | 366.24 |
| 2022-11-21 | 361.30 |
| 2022-11-22 | 358.88 |
| 2022-11-23 | 365.25 |
| 2022-11-24 | 370.65 |
| 2022-11-25 | 366.43 |
| 2022-11-28 | 354.70 |
| 2022-11-29 | 364.49 |
| 2022-11-30 | 377.40 |
| 2022-12-01 | 378.13 |
| 2022-12-02 | 368.37 |
| 2022-12-05 | 370.79 |
| 2022-12-06 | 388.10 |
| 2022-12-07 | 384.77 |
| 2022-12-08 | 387.88 |
| 2022-12-09 | 392.26 |
| 2022-12-12 | 396.22 |
| 2022-12-13 | 399.84 |
| 2022-12-14 | 390.09 |
| 2022-12-15 | 385.50 |
| 2022-12-16 | 371.62 |
| 2022-12-19 | 371.09 |
| 2022-12-20 | 374.19 |
| 2022-12-21 | 385.54 |
| 2022-12-22 | 395.91 |
| 2022-12-23 | 398.12 |
| 2022-12-26 | 400.01 |
| 2022-12-27 | 400.96 |
| 2022-12-28 | 408.21 |
| 2022-12-29 | 411.44 |
| 2022-12-30 | 411.87 |
| 2023-01-02 | 411.87 |
| 2023-01-03 | 411.06 |
| 2023-01-04 | 405.98 |
| 2023-01-05 | 412.04 |
| 2023-01-06 | 431.04 |
| 2023-01-09 | 443.02 |
| 2023-01-10 | 457.75 |
| 2023-01-11 | 465.34 |
| 2023-01-12 | 465.72 |
| 2023-01-13 | 463.10 |
| 2023-01-16 | 468.63 |
| 2023-01-17 | 476.25 |
| 2023-01-18 | 476.99 |
| 2023-01-19 | 476.60 |
| 2023-01-20 | 476.62 |
| 2023-01-23 | 502.97 |
| 2023-01-24 | 514.39 |
| 2023-01-25 | 509.05 |
| 2023-01-26 | 503.98 |
| 2023-01-27 | 490.64 |
| 2023-01-30 | 492.10 |
| 2023-01-31 | 494.59 |
| 2023-02-01 | 493.59 |
| 2023-02-02 | 504.57 |
| 2023-02-03 | 492.79 |
| 2023-02-06 | 488.40 |
| 2023-02-07 | 495.91 |
| 2023-02-08 | 497.86 |
| 2023-02-09 | 500.93 |
| 2023-02-10 | 507.65 |
| 2023-02-13 | 512.08 |
| 2023-02-14 | 515.73 |
| 2023-02-15 | 512.59 |
| 2023-02-16 | 516.42 |
| 2023-02-17 | 509.49 |
| 2023-02-20 | 508.91 |
| 2023-02-21 | 501.20 |
| 2023-02-22 | 499.86 |
| 2023-02-23 | 491.62 |
| 2023-02-24 | 480.84 |
| 2023-02-27 | 474.91 |
| 2023-02-28 | 468.63 |
| 2023-03-01 | 481.87 |
| 2023-03-02 | 490.16 |
| 2023-03-03 | 501.14 |
| 2023-03-06 | 502.20 |
| 2023-03-07 | 493.32 |
| 2023-03-08 | 487.72 |
| 2023-03-09 | 496.16 |
| 2023-03-10 | 499.86 |
| 2023-03-13 | 489.01 |
| 2023-03-14 | 487.23 |
| 2023-03-15 | 473.69 |
| 2023-03-16 | 469.74 |
| 2023-03-17 | 448.17 |
| 2023-03-20 | 451.25 |
| 2023-03-21 | 467.25 |
| 2023-03-22 | 472.95 |
| 2023-03-23 | 486.59 |
| 2023-03-24 | 481.73 |
| 2023-03-27 | 484.98 |
| 2023-03-28 | 491.70 |
| 2023-03-29 | 495.78 |
| 2023-03-30 | 497.12 |
| 2023-03-31 | 494.74 |
| 2023-04-03 | 489.82 |
| 2023-04-04 | 469.54 |
| 2023-04-05 | 467.30 |
| 2023-04-06 | 474.32 |
| 2023-04-07 | 474.32 |
| 2023-04-10 | 466.10 |
| 2023-04-11 | 468.26 |
| 2023-04-12 | 485.24 |
| 2023-04-13 | 482.55 |
| 2023-04-14 | 480.38 |
| 2023-04-17 | 478.79 |
| 2023-04-18 | 470.90 |
| 2023-04-19 | 470.52 |
| 2023-04-20 | 479.20 |
| 2023-04-21 | 465.49 |
| 2023-04-24 | 458.23 |
| 2023-04-25 | 462.48 |
| 2023-04-26 | 468.92 |
| 2023-04-27 | 462.40 |
| 2023-04-28 | 462.24 |
| 2023-05-01 | 459.57 |
| 2023-05-02 | 447.46 |
| 2023-05-03 | 450.88 |
| 2023-05-04 | 457.25 |
| 2023-05-05 | 478.61 |
| 2023-05-08 | 487.14 |
| 2023-05-09 | 480.02 |
| 2023-05-10 | 473.98 |
| 2023-05-11 | 482.14 |
| 2023-05-12 | 492.61 |
| 2023-05-15 | 507.84 |
| 2023-05-16 | 509.76 |
| 2023-05-17 | 514.16 |
| 2023-05-18 | 517.71 |
| 2023-05-19 | 521.14 |
| 2023-05-22 | 514.83 |
| 2023-05-23 | 502.67 |
| 2023-05-24 | 492.27 |
| 2023-05-25 | 487.36 |
| 2023-05-26 | 491.15 |
| 2023-05-29 | 495.45 |
| 2023-05-30 | 494.56 |
| 2023-05-31 | 470.08 |
| 2023-06-01 | 476.63 |
| 2023-06-02 | 483.83 |
| 2023-06-05 | 483.59 |
| 2023-06-06 | 488.27 |
| 2023-06-07 | 486.43 |
| 2023-06-08 | 490.26 |
| 2023-06-09 | 503.90 |
| 2023-06-12 | 502.27 |
| 2023-06-13 | 498.67 |
| 2023-06-14 | 506.03 |
| 2023-06-15 | 514.87 |
| 2023-06-16 | 508.80 |
| 2023-06-19 | 507.26 |
| 2023-06-20 | 501.76 |
| 2023-06-21 | 500.70 |
| 2023-06-22 | 496.87 |
| 2023-06-23 | 490.49 |
| 2023-06-26 | 492.53 |
| 2023-06-27 | 502.98 |
| 2023-06-28 | 499.64 |
| 2023-06-29 | 513.84 |
| 2023-06-30 | 513.63 |
| 2023-07-03 | 527.14 |
| 2023-07-04 | 539.09 |
| 2023-07-05 | 531.06 |
| 2023-07-06 | 522.67 |
| 2023-07-07 | 527.78 |
| 2023-07-10 | 538.27 |
| 2023-07-11 | 532.67 |
| 2023-07-12 | 544.83 |
| 2023-07-13 | 539.01 |
| 2023-07-14 | 548.85 |
| 2023-07-17 | 566.45 |
| 2023-07-18 | 588.14 |
| 2023-07-19 | 598.41 |
| 2023-07-20 | 599.06 |
| 2023-07-21 | 580.18 |
| 2023-07-24 | 570.54 |
| 2023-07-25 | 566.10 |
| 2023-07-26 | 567.51 |
| 2023-07-27 | 566.19 |
| 2023-07-28 | 584.11 |
| 2023-07-31 | 590.58 |
| 2023-08-01 | 604.72 |
| 2023-08-02 | 590.34 |
| 2023-08-03 | 584.08 |
| 2023-08-04 | 595.64 |
| 2023-08-07 | 587.90 |
| 2023-08-08 | 572.96 |
| 2023-08-09 | 581.12 |
| 2023-08-10 | 578.39 |
| 2023-08-11 | 577.80 |
| 2023-08-14 | 567.33 |
| 2023-08-15 | 567.21 |
| 2023-08-16 | 566.87 |
| 2023-08-17 | 543.09 |
| 2023-08-18 | 541.61 |
| 2023-08-21 | 531.83 |
| 2023-08-22 | 547.61 |
| 2023-08-23 | 561.70 |
| 2023-08-24 | 541.40 |
| 2023-08-25 | 539.58 |
| 2023-08-28 | 542.54 |
| 2023-08-29 | 526.45 |
| 2023-08-30 | 517.20 |
| 2023-08-31 | 527.54 |
| 2023-09-01 | 532.64 |
| 2023-09-04 | 520.02 |
| 2023-09-05 | 505.99 |
| 2023-09-06 | 500.16 |
| 2023-09-07 | 494.41 |
| 2023-09-08 | 490.79 |
| 2023-09-11 | 497.39 |
| 2023-09-12 | 503.80 |
| 2023-09-13 | 508.73 |
| 2023-09-14 | 507.31 |
| 2023-09-15 | 504.36 |
| 2023-09-18 | 506.36 |
| 2023-09-19 | 506.36 |
| 2023-09-20 | 498.61 |
| 2023-09-21 | 491.42 |
| 2023-09-22 | 491.82 |
| 2023-09-25 | 478.41 |
| 2023-09-26 | 479.67 |
| 2023-09-27 | 473.16 |
| 2023-09-28 | 471.55 |
| 2023-09-29 | 476.50 |
| 2023-10-02 | 463.00 |
| 2023-10-03 | 452.84 |
| 2023-10-04 | 448.14 |
| 2023-10-05 | 450.05 |
| 2023-10-06 | 454.69 |
| 2023-10-09 | 453.32 |
| 2023-10-10 | 454.92 |
| 2023-10-11 | 458.30 |
| 2023-10-12 | 453.55 |
| 2023-10-13 | 441.49 |
| 2023-10-16 | 441.59 |
| 2023-10-17 | 445.00 |
| 2023-10-18 | 441.90 |
| 2023-10-19 | 436.36 |
| 2023-10-20 | 422.74 |
| 2023-10-23 | 418.45 |
| 2023-10-24 | 426.71 |
| 2023-10-25 | 428.81 |
| 2023-10-26 | 427.92 |
| 2023-10-27 | 441.16 |
| 2023-10-30 | 427.32 |
| 2023-10-31 | 434.98 |
| 2023-11-01 | 436.03 |
| 2023-11-02 | 434.98 |
| 2023-11-03 | 465.42 |
| 2023-11-06 | 466.33 |
| 2023-11-07 | 469.75 |
| 2023-11-08 | 460.69 |
| 2023-11-09 | 444.77 |
| 2023-11-10 | 442.55 |
| 2023-11-13 | 439.63 |
| 2023-11-14 | 451.66 |
| 2023-11-15 | 474.47 |
| 2023-11-16 | 486.50 |
| 2023-11-17 | 483.52 |
| 2023-11-20 | 493.33 |
| 2023-11-21 | 489.71 |
| 2023-11-22 | 487.39 |
| 2023-11-23 | 483.63 |
| 2023-11-24 | 483.90 |
| 2023-11-27 | 478.05 |
| 2023-11-28 | 486.19 |
| 2023-11-29 | 496.41 |
| 2023-11-30 | 500.09 |
| 2023-12-01 | 519.08 |
| 2023-12-04 | 515.89 |
| 2023-12-05 | 529.40 |
| 2023-12-06 | 535.58 |
| 2023-12-07 | 536.94 |
| 2023-12-08 | 536.54 |
| 2023-12-11 | 521.07 |
| 2023-12-12 | 529.88 |
| 2023-12-13 | 534.41 |
| 2023-12-14 | 556.10 |
| 2023-12-15 | 552.78 |
| 2023-12-18 | 541.71 |
| 2023-12-19 | 562.35 |
| 2023-12-20 | 545.82 |
| 2023-12-21 | 539.65 |
| 2023-12-22 | 526.22 |
| 2023-12-25 | 526.22 |
| 2023-12-26 | 524.64 |
| 2023-12-27 | 529.15 |
| 2023-12-28 | 531.90 |
| 2023-12-29 | 538.73 |
| 2024-01-01 | 538.73 |
| 2024-01-02 | 531.33 |
| 2024-01-03 | 533.45 |
| 2024-01-04 | 529.11 |
| 2024-01-05 | 514.49 |
| 2024-01-08 | 509.73 |
| 2024-01-09 | 519.62 |
| 2024-01-10 | 512.92 |
| 2024-01-11 | 524.26 |
| 2024-01-12 | 507.87 |
| 2024-01-15 | 500.16 |
| 2024-01-16 | 479.57 |
| 2024-01-17 | 471.73 |
| 2024-01-18 | 466.27 |
| 2024-01-19 | 471.25 |
| 2024-01-22 | 475.55 |
| 2024-01-23 | 482.04 |
| 2024-01-24 | 503.80 |
| 2024-01-25 | 496.19 |
| 2024-01-26 | 511.96 |
| 2024-01-29 | 505.08 |
| 2024-01-30 | 502.84 |
| 2024-01-31 | 508.40 |
| 2024-02-01 | 527.37 |
| 2024-02-02 | 515.03 |
| 2024-02-05 | 517.06 |
| 2024-02-06 | 518.01 |
| 2024-02-07 | 518.18 |
| 2024-02-08 | 512.03 |
| 2024-02-09 | 507.88 |
| 2024-02-12 | 500.17 |
| 2024-02-13 | 502.26 |
| 2024-02-14 | 506.85 |
| 2024-02-15 | 510.76 |
| 2024-02-16 | 517.53 |
| 2024-02-19 | 526.19 |
| 2024-02-20 | 524.78 |
| 2024-02-21 | 499.51 |
| 2024-02-22 | 486.86 |
| 2024-02-23 | 481.10 |
| 2024-02-26 | 483.02 |
| 2024-02-27 | 495.91 |
| 2024-02-28 | 516.75 |
| 2024-02-29 | 542.23 |
| 2024-03-01 | 558.61 |
| 2024-03-04 | 532.59 |
| 2024-03-05 | 528.05 |
| 2024-03-06 | 525.79 |
| 2024-03-07 | 531.45 |
| 2024-03-08 | 541.97 |
| 2024-03-11 | 551.70 |
| 2024-03-12 | 566.27 |
| 2024-03-13 | 575.91 |
| 2024-03-14 | 570.91 |
| 2024-03-15 | 564.33 |
| 2024-03-18 | 564.44 |
| 2024-03-19 | 551.32 |
| 2024-03-20 | 550.74 |
| 2024-03-21 | 552.79 |
| 2024-03-22 | 547.21 |
| 2024-03-25 | 546.19 |
| 2024-03-26 | 546.64 |
| 2024-03-27 | 556.47 |
| 2024-03-28 | 562.41 |
| 2024-03-29 | 562.41 |
| 2024-04-01 | 556.54 |
| 2024-04-02 | 562.30 |
| 2024-04-03 | 569.86 |
| 2024-04-04 | 574.75 |
| 2024-04-05 | 555.31 |
| 2024-04-08 | 573.25 |
| 2024-04-09 | 587.49 |
| 2024-04-10 | 579.38 |
| 2024-04-11 | 570.58 |
| 2024-04-12 | 550.03 |
| 2024-04-15 | 532.38 |
| 2024-04-16 | 527.45 |
| 2024-04-17 | 541.80 |
| 2024-04-18 | 562.01 |
| 2024-04-19 | 556.66 |
| 2024-04-22 | 557.33 |
| 2024-04-23 | 575.45 |
| 2024-04-24 | 560.84 |
| 2024-04-25 | 557.75 |
| 2024-04-26 | 564.36 |
| 2024-04-29 | 587.62 |
| 2024-04-30 | 576.23 |
| 2024-05-01 | 573.72 |
| 2024-05-02 | 574.74 |
| 2024-05-03 | 585.60 |
| 2024-05-06 | 595.42 |
| 2024-05-07 | 604.41 |
| 2024-05-08 | 634.52 |
| 2024-05-09 | 629.79 |
| 2024-05-10 | 638.89 |
| 2024-05-13 | 629.59 |
| 2024-05-14 | 635.29 |
| 2024-05-15 | 645.31 |
| 2024-05-16 | 651.95 |
| 2024-05-17 | 669.91 |
| 2024-05-20 | 685.16 |
| 2024-05-21 | 682.96 |
| 2024-05-22 | 658.48 |
| 2024-05-23 | 661.25 |
| 2024-05-24 | 653.58 |
| 2024-05-27 | 647.09 |
| 2024-05-28 | 655.87 |
| 2024-05-29 | 665.40 |
| 2024-05-30 | 637.45 |
| 2024-05-31 | 650.72 |
| 2024-06-03 | 658.83 |
| 2024-06-04 | 661.43 |
| 2024-06-05 | 672.23 |
| 2024-06-06 | 684.47 |
| 2024-06-07 | 669.54 |
| 2024-06-10 | 666.06 |
| 2024-06-11 | 670.22 |
| 2024-06-12 | 690.88 |
| 2024-06-13 | 698.84 |
| 2024-06-14 | 695.50 |
| 2024-06-17 | 697.07 |
| 2024-06-18 | 702.87 |
| 2024-06-19 | 704.48 |
| 2024-06-20 | 700.02 |
| 2024-06-21 | 681.97 |
| 2024-06-24 | 677.32 |
| 2024-06-25 | 665.42 |
| 2024-06-26 | 664.38 |
| 2024-06-27 | 667.35 |
| 2024-06-28 | 661.05 |
| 2024-07-01 | 659.74 |
| 2024-07-02 | 664.60 |
| 2024-07-03 | 688.54 |
| 2024-07-04 | 698.94 |
| 2024-07-05 | 699.35 |
| 2024-07-08 | 703.01 |
| 2024-07-09 | 693.41 |
| 2024-07-10 | 689.13 |
| 2024-07-11 | 706.13 |
| 2024-07-12 | 720.13 |
| 2024-07-15 | 730.91 |
| 2024-07-16 | 730.04 |
| 2024-07-17 | 718.39 |
| 2024-07-18 | 702.60 |
| 2024-07-19 | 697.62 |
| 2024-07-22 | 691.45 |
| 2024-07-23 | 700.83 |
| 2024-07-24 | 700.54 |
| 2024-07-25 | 699.37 |
| 2024-07-26 | 695.92 |
| 2024-07-29 | 693.63 |
| 2024-07-30 | 695.35 |
| 2024-07-31 | 709.47 |
| 2024-08-01 | 719.87 |
| 2024-08-02 | 704.14 |
| 2024-08-05 | 679.05 |
| 2024-08-06 | 692.55 |
| 2024-08-07 | 696.39 |
| 2024-08-08 | 716.87 |
| 2024-08-09 | 716.55 |
| 2024-08-12 | 728.85 |
| 2024-08-13 | 728.73 |
| 2024-08-14 | 741.29 |
| 2024-08-15 | 739.75 |
| 2024-08-16 | 742.98 |
| 2024-08-19 | 753.12 |
| 2024-08-20 | 761.89 |
| 2024-08-21 | 764.56 |
| 2024-08-22 | 759.54 |
| 2024-08-23 | 758.50 |
| 2024-08-26 | 757.90 |
| 2024-08-27 | 743.07 |
| 2024-08-28 | 738.64 |
| 2024-08-29 | 749.08 |
| 2024-08-30 | 755.78 |
| 2024-09-02 | 756.01 |
| 2024-09-03 | 741.85 |
| 2024-09-04 | 729.06 |
| 2024-09-05 | 723.32 |
| 2024-09-06 | 710.40 |
| 2024-09-09 | 694.75 |
| 2024-09-10 | 683.48 |
| 2024-09-11 | 674.18 |
| 2024-09-12 | 691.15 |
| 2024-09-13 | 712.47 |
| 2024-09-16 | 698.19 |
| 2024-09-17 | 702.40 |
| 2024-09-18 | 702.27 |
| 2024-09-19 | 703.05 |
| 2024-09-20 | 702.48 |
| 2024-09-23 | 715.17 |
| 2024-09-24 | 738.08 |
| 2024-09-25 | 734.14 |
| 2024-09-26 | 751.74 |
| 2024-09-27 | 765.79 |
| 2024-09-30 | 746.30 |
| 2024-10-01 | 739.80 |
| 2024-10-02 | 728.81 |
| 2024-10-03 | 733.45 |
| 2024-10-04 | 747.45 |
| 2024-10-07 | 738.92 |
| 2024-10-08 | 738.34 |
| 2024-10-09 | 739.40 |
| 2024-10-10 | 748.24 |
| 2024-10-11 | 754.67 |
| 2024-10-14 | 752.05 |
| 2024-10-15 | 748.30 |
| 2024-10-16 | 753.68 |
| 2024-10-17 | 753.77 |
| 2024-10-18 | 761.65 |
| 2024-10-21 | 765.48 |
| 2024-10-22 | 771.93 |
| 2024-10-23 | 768.80 |
| 2024-10-24 | 767.51 |
| 2024-10-25 | 767.57 |
| 2024-10-28 | 769.71 |
| 2024-10-29 | 762.71 |
| 2024-10-30 | 742.59 |
| 2024-10-31 | 743.06 |
| 2024-11-01 | 743.28 |
| 2024-11-04 | 762.11 |
| 2024-11-05 | 748.03 |
| 2024-11-06 | 749.87 |
| 2024-11-07 | 769.50 |
| 2024-11-08 | 745.14 |
| 2024-11-11 | 731.43 |
| 2024-11-12 | 729.88 |
| 2024-11-13 | 737.52 |
| 2024-11-14 | 735.52 |
| 2024-11-15 | 742.41 |
| 2024-11-18 | 743.22 |
| 2024-11-19 | 742.01 |
| 2024-11-20 | 754.72 |
| 2024-11-21 | 743.28 |
| 2024-11-22 | 720.38 |
| 2024-11-25 | 729.46 |
| 2024-11-26 | 728.67 |
| 2024-11-27 | 737.91 |
| 2024-11-28 | 736.65 |
| 2024-11-29 | 728.74 |
| 2024-12-02 | 736.96 |
| 2024-12-03 | 740.83 |
| 2024-12-04 | 746.27 |
| 2024-12-05 | 759.91 |
| 2024-12-06 | 759.32 |
| 2024-12-09 | 766.88 |
| 2024-12-10 | 761.64 |
| 2024-12-11 | 761.29 |
| 2024-12-12 | 771.14 |
| 2024-12-13 | 764.94 |
| 2024-12-16 | 766.62 |
| 2024-12-17 | 756.99 |
| 2024-12-18 | 749.79 |
| 2024-12-19 | 741.53 |
| 2024-12-20 | 742.68 |
| 2024-12-23 | 739.07 |
| 2024-12-24 | 745.18 |
| 2024-12-25 | 745.18 |
| 2024-12-26 | 742.89 |
| 2024-12-27 | 740.49 |
| 2024-12-30 | 746.56 |
| 2024-12-31 | 745.67 |
| 2025-01-01 | 745.67 |
| 2025-01-02 | 736.69 |
| 2025-01-03 | 717.45 |
| 2025-01-06 | 727.65 |
| 2025-01-07 | 731.09 |
| 2025-01-08 | 730.05 |
| 2025-01-09 | 730.01 |
| 2025-01-10 | 728.46 |
| 2025-01-13 | 713.25 |
| 2025-01-14 | 724.77 |
| 2025-01-15 | 730.76 |
| 2025-01-16 | 731.23 |
| 2025-01-17 | 734.11 |
#2025-01-20| 739.02
#2025-01-21| 750.49
#2025-01-22| 754.62
#2025-01-23| 766.99
#2025-01-24| 776.24
#2025-01-27| 776.66
#2025-01-28| 777.87
#2025-01-29| 789.17
#2025-01-30| 808.43
#2025-01-31| 803.90
#2025-02-03| 797.32
#2025-02-04| 819.33
#2025-02-05| 819.87
#2025-02-06| 839.14
#2025-02-07| 824.68
#2025-02-10| 829.76
#2025-02-11| 815.92
#2025-02-12| 818.11
#2025-02-13| 840.04
#2025-02-14| 850.73
#2025-02-17| 828.89
#2025-02-18| 828.41
#2025-02-19| 824.05
#2025-02-20| 843.09
#2025-02-21| 849.19
#2025-02-24| 835.73
#2025-02-25| 851.00
#2025-02-26| 848.49
#2025-02-27| 846.87
#2025-02-28| 842.85
#2025-03-03| 844.98
#2025-03-04| 847.08
#2025-03-05| 865.48
#2025-03-06| 878.87
#2025-03-07| 876.61
#2025-03-10| 866.75
#2025-03-11| 856.71
#2025-03-12| 866.61
#2025-03-13| 861.68
#2025-03-14| 868.06
#2025-03-17| 884.69
#2025-03-18| 893.31
#2025-03-19| 900.02
#2025-03-20| 890.07
#2025-03-21| 869.34
#2025-03-24| 884.54
#2025-03-25| 885.71
#2025-03-26| 878.52
#2025-03-27| 889.98
#2025-03-28| 884.70
#2025-03-31| 869.96
#2025-04-01| 878.36
#2025-04-02| 890.12
#2025-04-03| 889.12
#2025-04-04| 827.16
#2025-04-07| 783.29
#2025-04-08| 789.60
#2025-04-09| 814.68
#2025-04-10| 819.45
#2025-04-11| 825.85
#2025-04-14| 861.28
#2025-04-15| 874.09
#2025-04-16| 868.99
#2025-04-17| 873.64
#2025-04-18| 873.64
#2025-04-21| 884.47
#2025-04-22| 893.81
#2025-04-23| 917.61
#2025-04-24| 912.18
#2025-04-25| 917.63
#2025-04-28| 915.73
#2025-04-29| 919.35
#2025-04-30| 924.39
#2025-05-01| 933.75
#2025-05-02| 949.94
#2025-05-05| 949.93
#2025-05-06| 965.71
#2025-05-07| 979.95
#2025-05-08| 994.74
#2025-05-09|1036.32
#2025-05-12|1041.81
#2025-05-13|1041.73
#2025-05-14|1053.03
#2025-05-15|1050.55
#2025-05-16|1034.75
#2025-05-19|1067.88
#2025-05-20|1054.37
#2025-05-21|1050.08
#2025-05-22|1052.30
#2025-05-23|1077.80
#2025-05-26|1085.01
#2025-05-27|1064.36
#2025-05-28|1051.82
#2025-05-29|1039.55
#2025-05-30|1022.00
#2025-06-02|1025.83
#2025-06-03|1025.60
#2025-06-04|1052.53
#2025-06-05|1068.86
#2025-06-06|1051.45
#2025-06-09|1068.79
#2025-06-10|1092.79
#2025-06-11|1108.74
#2025-06-12|1101.54
#2025-06-13|1081.37
#2025-06-16|1084.01
#2025-06-17|1082.07
#2025-06-18|1077.52
#2025-06-19|1076.52
#2025-06-20|1084.24
#2025-06-23|1067.27
#2025-06-24|1097.26
#2025-06-25|1101.50
#2025-06-26|1108.54
#2025-06-27|1105.83
#2025-06-30|1114.10
#2025-07-01|1120.86
#2025-07-02|1126.99
#2025-07-03|1133.67
#2025-07-04|1132.83
#2025-07-07|1123.82
#2025-07-08|1116.77
#2025-07-09|1113.88
#2025-07-10|1108.18
#2025-07-11|1094.45
#2025-07-14|1082.51
#2025-07-15|1081.81
#2025-07-16|1081.27
#2025-07-17|1085.07
#2025-07-18|1087.48
#2025-07-21|1082.00
#2025-07-22|1075.62
#2025-07-23|1104.25
#2025-07-24|1082.37
#2025-07-25|1078.64
#2025-07-28|1041.90
#2025-07-29|1060.56
#2025-07-30|1062.52
#2025-07-31|1091.40
#2025-08-01|1104.55
#2025-08-04|1101.38
#2025-08-05|1107.03
#2025-08-06|1098.20
#2025-08-07|1109.25
#2025-08-08|1136.06
#2025-08-11|1132.81
#2025-08-12|1140.78
#2025-08-13|1187.78
#2025-08-14|1194.80
#2025-08-15|1186.43
#2025-08-18|1208.52
#2025-08-19|1207.29
#2025-08-20|1193.97
#2025-08-21|1198.31
#2025-08-22|1234.19
#2025-08-25|1254.78
#2025-08-26|1260.71
#2025-08-27|1254.16
#2025-08-28|1273.62
#2025-08-29|1264.25
#2025-09-01|1272.04
#2025-09-02|1298.72
#2025-09-03|1305.56
#2025-09-04|1315.84
#2025-09-05|1309.28
#2025-09-08|1262.78
#2025-09-09|1256.98
#2025-09-10|1275.19
#2025-09-11|1322.63
#2025-09-12|1283.65
#2025-09-15|1290.41
#2025-09-16|1295.20
#2025-09-17|1289.95
#2025-09-18|1284.85
#2025-09-19|1285.23
#2025-09-22|1314.87
#2025-09-23|1319.06
#2025-09-24|1289.26
#2025-09-25|1245.60
#2025-09-26|1254.08
#2025-09-29|1242.99
#2025-09-30|1243.17
#2025-10-01|1238.32
#2025-10-02|1220.33
#2025-10-03|1214.80
#2025-10-06|1196.45
#2025-10-07|1210.97
#2025-10-08|1242.95
#2025-10-09|1214.19
#2025-10-10|1191.33
#2025-10-13|1198.63
#2025-10-14|1238.21
#2025-10-15|1257.54
#2025-10-16|1258.59
#2025-10-17|1253.89
#2025-10-20|1255.86
#2025-10-21|1261.69
#2025-10-22|1239.54
#2025-10-23|1261.16
#2025-10-24|1266.82
#2025-10-27|1266.62
#2025-10-28|1269.87
#2025-10-29|1276.82
#2025-10-30|1287.40
#2025-10-31|1287.03
#2025-11-03|1300.14
#2025-11-04|1258.62
#2025-11-05|1277.25
#2025-11-06|1267.30
#2025-11-07|1269.61
#2025-11-10|1282.25
#2025-11-11|1293.49
#2025-11-12|1336.04
#2025-11-13|1322.85
#2025-11-14|1297.76
#2025-11-17|1347.58
#2025-11-18|1291.65
#2025-11-19|1311.64
#2025-11-20|1307.96
#2025-11-21|1291.54
#2025-11-24|1294.63
#2025-11-25|1324.75
#2025-11-26|1334.92
#2025-11-27|1337.23
#2025-11-28|1336.33
#2025-12-01|1343.18
#2025-12-02|1355.12
#2025-12-03|1385.68
#2025-12-04|1399.03
#2025-12-05|1405.26
#2025-12-08|1400.48
#2025-12-09|1386.50
#2025-12-10|1395.81
#2025-12-11|1440.65
#2025-12-12|1465.90
#2025-12-15|1439.83
#2025-12-16|1414.01
#2025-12-17|1400.10
#2025-12-18|1407.52
#2025-12-19|1446.39
#2025-12-22|1445.88
#2025-12-23|1450.80
#2025-12-24|1441.78
#2025-12-25|1441.78
#2025-12-26|1452.57
#2025-12-29|1452.26
#2025-12-30|1464.32
#2025-12-31|1462.83
#2026-01-01|1462.83
#2026-01-02|1435.61
#2026-01-05|1470.17
#2026-01-06|1507.81
#2026-01-07|1489.01
#2026-01-08|1498.27
#2026-01-09|1509.08
#2026-01-12|1528.56
#2026-01-13|1554.00
#2026-01-14|1551.50
#2026-01-15|1533.60
#2026-01-16|1545.28
#2026-01-19|1546.60
#2026-01-20|1558.49
#2026-01-21|1569.97
#2026-01-22|1614.96
#2026-01-23|1627.30
#2026-01-26|1660.76
#2026-01-27|1688.90
#2026-01-28|1696.35
#2026-01-29|1670.84
#2026-01-30|1701.47
#2026-02-02|1721.08
#2026-02-03|1731.82
#2026-02-04|1701.11
#2026-02-05|1670.20
#2026-02-06|1677.15
#2026-02-09|1687.10
#2026-02-10|1634.66
#2026-02-11|1630.98
#2026-02-12|1615.63
#2026-02-13|1571.68
#2026-02-16|1587.56
#2026-02-17|1554.27
#2026-02-18|1591.96
#2026-02-19|1541.68
#2026-02-20|1504.56
#2026-02-23|1518.65
#2026-02-24|1535.11
#2026-02-25|1564.65
#2026-02-26|1568.69
#2026-02-27|1537.05
#2026-03-02|1429.84
#2026-03-03|1346.02
#2026-03-04|1404.69
#2026-03-05|1357.87
#2026-03-06|1332.48
#2026-03-09|1337.51
#2026-03-10|1429.60
#2026-03-11|1383.96
#2026-03-12|1323.58
#2026-03-13|1337.14
#2026-03-16|1384.14
#2026-03-17|1401.23
#2026-03-18|1380.06
#2026-03-19|1343.31
#2026-03-20|1327.03
#2026-03-23|1328.07
#2026-03-24|1299.00
#2026-03-25|1316.42
#2026-03-26|1300.68
#2026-03-27|1250.25
#2026-03-30|1233.97
#2026-03-31|1297.95
#2026-04-01|1362.28