Table Data - Nasdaq Chile Consumer Discretionary Net Total Return Index
| Title | Nasdaq Chile Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCL40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-03-04 |
| Last Updated | 2026-03-04 10:44 PM CST |
| Notes | For more information about this series, see: NQCL40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1005.98 |
| 2021-03-23 | 999.16 |
| 2021-03-24 | 1012.75 |
| 2021-03-25 | 1000.60 |
| 2021-03-26 | 1019.86 |
| 2021-03-29 | 1029.86 |
| 2021-03-30 | 1045.05 |
| 2021-03-31 | 1058.59 |
| 2021-04-01 | 1053.51 |
| 2021-04-02 | . |
| 2021-04-05 | 1041.45 |
| 2021-04-06 | 1041.90 |
| 2021-04-07 | 1073.44 |
| 2021-04-08 | 1109.24 |
| 2021-04-09 | 1117.96 |
| 2021-04-12 | 1133.22 |
| 2021-04-13 | 1129.11 |
| 2021-04-14 | 1120.40 |
| 2021-04-15 | 1130.83 |
| 2021-04-16 | 1140.23 |
| 2021-04-19 | 1139.41 |
| 2021-04-20 | 1143.61 |
| 2021-04-21 | 1126.46 |
| 2021-04-22 | 1089.61 |
| 2021-04-23 | 1088.12 |
| 2021-04-26 | 1113.21 |
| 2021-04-27 | 1082.02 |
| 2021-04-28 | 1055.11 |
| 2021-04-29 | 1044.64 |
| 2021-04-30 | 1012.84 |
| 2021-05-03 | 1049.40 |
| 2021-05-04 | 1066.02 |
| 2021-05-05 | 1092.17 |
| 2021-05-06 | 1087.28 |
| 2021-05-07 | 1103.89 |
| 2021-05-10 | 1105.70 |
| 2021-05-11 | 1077.83 |
| 2021-05-12 | 1075.55 |
| 2021-05-13 | 1059.18 |
| 2021-05-14 | 1116.80 |
| 2021-05-17 | 1008.19 |
| 2021-05-18 | 986.67 |
| 2021-05-19 | 943.36 |
| 2021-05-20 | 956.59 |
| 2021-05-21 | 952.08 |
| 2021-05-24 | 957.64 |
| 2021-05-25 | 973.68 |
| 2021-05-26 | 988.33 |
| 2021-05-27 | 1000.14 |
| 2021-05-28 | 1037.78 |
| 2021-05-31 | . |
| 2021-06-01 | 1089.98 |
| 2021-06-02 | 1091.55 |
| 2021-06-03 | 1030.96 |
| 2021-06-04 | 1042.33 |
| 2021-06-07 | 1003.89 |
| 2021-06-08 | 998.66 |
| 2021-06-09 | 1022.00 |
| 2021-06-10 | 1032.71 |
| 2021-06-11 | 1037.71 |
| 2021-06-14 | 1053.06 |
| 2021-06-15 | 1058.85 |
| 2021-06-16 | 1061.24 |
| 2021-06-17 | 1055.65 |
| 2021-06-18 | 1018.93 |
| 2021-06-21 | 1021.04 |
| 2021-06-22 | 1025.00 |
| 2021-06-23 | 1040.32 |
| 2021-06-24 | 1048.04 |
| 2021-06-25 | 1016.09 |
| 2021-06-28 | 1016.00 |
| 2021-06-29 | 994.73 |
| 2021-06-30 | 1027.59 |
| 2021-07-01 | 1004.13 |
| 2021-07-02 | 993.13 |
| 2021-07-05 | . |
| 2021-07-06 | 953.48 |
| 2021-07-07 | 969.07 |
| 2021-07-08 | 969.82 |
| 2021-07-09 | 981.13 |
| 2021-07-12 | 970.39 |
| 2021-07-13 | 958.06 |
| 2021-07-14 | 939.05 |
| 2021-07-15 | 946.48 |
| 2021-07-16 | 941.05 |
| 2021-07-19 | 963.37 |
| 2021-07-20 | 967.77 |
| 2021-07-21 | 963.84 |
| 2021-07-22 | 955.21 |
| 2021-07-23 | 917.72 |
| 2021-07-26 | 905.03 |
| 2021-07-27 | 912.33 |
| 2021-07-28 | 903.60 |
| 2021-07-29 | 906.39 |
| 2021-07-30 | 917.77 |
| 2021-08-02 | 911.79 |
| 2021-08-03 | 902.82 |
| 2021-08-04 | 897.56 |
| 2021-08-05 | 899.24 |
| 2021-08-06 | 892.87 |
| 2021-08-09 | 874.20 |
| 2021-08-10 | 891.83 |
| 2021-08-11 | 922.64 |
| 2021-08-12 | 934.03 |
| 2021-08-13 | 935.01 |
| 2021-08-16 | 902.11 |
| 2021-08-17 | 900.91 |
| 2021-08-18 | 904.29 |
| 2021-08-19 | 897.11 |
| 2021-08-20 | 899.37 |
| 2021-08-23 | 907.73 |
| 2021-08-24 | 895.37 |
| 2021-08-25 | 905.27 |
| 2021-08-26 | 900.77 |
| 2021-08-27 | 899.25 |
| 2021-08-30 | 911.33 |
| 2021-08-31 | 915.74 |
| 2021-09-01 | 918.41 |
| 2021-09-02 | 903.77 |
| 2021-09-03 | 907.84 |
| 2021-09-06 | . |
| 2021-09-07 | 868.83 |
| 2021-09-08 | 832.25 |
| 2021-09-09 | 823.57 |
| 2021-09-10 | 823.81 |
| 2021-09-13 | 818.85 |
| 2021-09-14 | 812.16 |
| 2021-09-15 | 815.84 |
| 2021-09-16 | 824.85 |
| 2021-09-17 | 822.33 |
| 2021-09-20 | 806.64 |
| 2021-09-21 | 802.05 |
| 2021-09-22 | 808.01 |
| 2021-09-23 | 806.51 |
| 2021-09-24 | 815.91 |
| 2021-09-27 | 808.59 |
| 2021-09-28 | 806.75 |
| 2021-09-29 | 810.65 |
| 2021-09-30 | 801.55 |
| 2021-10-01 | 804.83 |
| 2021-10-04 | 782.31 |
| 2021-10-05 | 756.29 |
| 2021-10-06 | 720.14 |
| 2021-10-07 | 716.15 |
| 2021-10-08 | 704.92 |
| 2021-10-11 | 702.96 |
| 2021-10-12 | 684.06 |
| 2021-10-13 | 683.15 |
| 2021-10-14 | 671.40 |
| 2021-10-15 | 668.06 |
| 2021-10-18 | 668.00 |
| 2021-10-19 | 666.21 |
| 2021-10-20 | 665.27 |
| 2021-10-21 | 655.44 |
| 2021-10-22 | 666.53 |
| 2021-10-25 | 683.06 |
| 2021-10-26 | 689.71 |
| 2021-10-27 | 661.39 |
| 2021-10-28 | 660.29 |
| 2021-10-29 | 641.68 |
| 2021-11-01 | 640.04 |
| 2021-11-02 | 650.15 |
| 2021-11-03 | 681.71 |
| 2021-11-04 | 724.46 |
| 2021-11-05 | 700.48 |
| 2021-11-08 | 732.32 |
| 2021-11-09 | 801.15 |
| 2021-11-10 | 832.97 |
| 2021-11-11 | 827.60 |
| 2021-11-12 | 812.78 |
| 2021-11-15 | 799.12 |
| 2021-11-16 | 754.93 |
| 2021-11-17 | 734.01 |
| 2021-11-18 | 712.72 |
| 2021-11-19 | 745.26 |
| 2021-11-22 | 870.00 |
| 2021-11-23 | 832.61 |
| 2021-11-24 | 789.10 |
| 2021-11-25 | . |
| 2021-11-26 | 755.79 |
| 2021-11-29 | 695.29 |
| 2021-11-30 | 651.06 |
| 2021-12-01 | 660.46 |
| 2021-12-02 | 675.30 |
| 2021-12-03 | 704.63 |
| 2021-12-06 | 695.01 |
| 2021-12-07 | 689.87 |
| 2021-12-08 | 687.38 |
| 2021-12-09 | 684.74 |
| 2021-12-10 | 671.98 |
| 2021-12-13 | 669.64 |
| 2021-12-14 | 647.83 |
| 2021-12-15 | 662.05 |
| 2021-12-16 | 691.21 |
| 2021-12-17 | 682.85 |
| 2021-12-20 | 610.15 |
| 2021-12-21 | 604.88 |
| 2021-12-22 | 609.98 |
| 2021-12-23 | 637.32 |
| 2021-12-24 | . |
| 2021-12-27 | 646.36 |
| 2021-12-28 | 650.59 |
| 2021-12-29 | 659.01 |
| 2021-12-30 | 696.00 |
| 2021-12-31 | 692.22 |
| 2022-01-03 | 659.83 |
| 2022-01-04 | 638.10 |
| 2022-01-05 | 646.07 |
| 2022-01-06 | 647.73 |
| 2022-01-07 | 640.97 |
| 2022-01-10 | 639.28 |
| 2022-01-11 | 661.93 |
| 2022-01-12 | 703.09 |
| 2022-01-13 | 692.22 |
| 2022-01-14 | 687.24 |
| 2022-01-17 | . |
| 2022-01-18 | 687.04 |
| 2022-01-19 | 687.76 |
| 2022-01-20 | 695.84 |
| 2022-01-21 | 741.08 |
| 2022-01-24 | 717.02 |
| 2022-01-25 | 729.30 |
| 2022-01-26 | 748.90 |
| 2022-01-27 | 754.31 |
| 2022-01-28 | 733.10 |
| 2022-01-31 | 761.42 |
| 2022-02-01 | 749.24 |
| 2022-02-02 | 726.46 |
| 2022-02-03 | 698.93 |
| 2022-02-04 | 696.02 |
| 2022-02-07 | 698.65 |
| 2022-02-08 | 703.78 |
| 2022-02-09 | 715.06 |
| 2022-02-10 | 726.35 |
| 2022-02-11 | 698.60 |
| 2022-02-14 | 673.53 |
| 2022-02-15 | 690.68 |
| 2022-02-16 | 697.03 |
| 2022-02-17 | 693.98 |
| 2022-02-18 | 702.60 |
| 2022-02-21 | . |
| 2022-02-22 | 673.98 |
| 2022-02-23 | 678.29 |
| 2022-02-24 | 656.89 |
| 2022-02-25 | 683.77 |
| 2022-02-28 | 699.17 |
| 2022-03-01 | 682.21 |
| 2022-03-02 | 658.57 |
| 2022-03-03 | 655.16 |
| 2022-03-04 | 648.89 |
| 2022-03-07 | 661.49 |
| 2022-03-08 | 641.49 |
| 2022-03-09 | 653.96 |
| 2022-03-10 | 646.82 |
| 2022-03-11 | 651.26 |
| 2022-03-14 | 639.71 |
| 2022-03-15 | 640.94 |
| 2022-03-16 | 658.67 |
| 2022-03-17 | 677.22 |
| 2022-03-18 | 672.34 |
| 2022-03-21 | 686.54 |
| 2022-03-22 | 677.57 |
| 2022-03-23 | 674.50 |
| 2022-03-24 | 689.62 |
| 2022-03-25 | 695.36 |
| 2022-03-28 | 693.56 |
| 2022-03-29 | 698.04 |
| 2022-03-30 | 680.38 |
| 2022-03-31 | 681.24 |
| 2022-04-01 | 689.74 |
| 2022-04-04 | 690.96 |
| 2022-04-05 | 682.76 |
| 2022-04-06 | 674.54 |
| 2022-04-07 | 662.74 |
| 2022-04-08 | 661.28 |
| 2022-04-11 | 661.32 |
| 2022-04-12 | 672.52 |
| 2022-04-13 | 678.32 |
| 2022-04-14 | 665.09 |
| 2022-04-15 | 665.09 |
| 2022-04-18 | 648.02 |
| 2022-04-19 | 642.41 |
| 2022-04-20 | 643.86 |
| 2022-04-21 | 637.83 |
| 2022-04-22 | 615.56 |
| 2022-04-25 | 595.80 |
| 2022-04-26 | 590.91 |
| 2022-04-27 | 596.74 |
| 2022-04-28 | 598.41 |
| 2022-04-29 | 606.62 |
| 2022-05-02 | 584.87 |
| 2022-05-03 | 592.99 |
| 2022-05-04 | 591.52 |
| 2022-05-05 | 579.91 |
| 2022-05-06 | 587.17 |
| 2022-05-09 | 563.69 |
| 2022-05-10 | 558.31 |
| 2022-05-11 | 544.94 |
| 2022-05-12 | 579.66 |
| 2022-05-13 | 594.08 |
| 2022-05-16 | 591.79 |
| 2022-05-17 | 618.85 |
| 2022-05-18 | 598.67 |
| 2022-05-19 | 595.66 |
| 2022-05-20 | 599.83 |
| 2022-05-23 | 613.87 |
| 2022-05-24 | 603.82 |
| 2022-05-25 | 599.11 |
| 2022-05-26 | 609.12 |
| 2022-05-27 | 617.86 |
| 2022-05-30 | 624.14 |
| 2022-05-31 | 646.10 |
| 2022-06-01 | 637.94 |
| 2022-06-02 | 629.82 |
| 2022-06-03 | 643.66 |
| 2022-06-06 | 624.44 |
| 2022-06-07 | 613.75 |
| 2022-06-08 | 601.96 |
| 2022-06-09 | 582.40 |
| 2022-06-10 | 571.60 |
| 2022-06-13 | 554.92 |
| 2022-06-14 | 541.75 |
| 2022-06-15 | 548.07 |
| 2022-06-16 | 528.21 |
| 2022-06-17 | 523.97 |
| 2022-06-20 | 523.16 |
| 2022-06-21 | 523.84 |
| 2022-06-22 | 515.34 |
| 2022-06-23 | 514.04 |
| 2022-06-24 | 504.15 |
| 2022-06-27 | 501.22 |
| 2022-06-28 | 511.82 |
| 2022-06-29 | 507.55 |
| 2022-06-30 | 505.23 |
| 2022-07-01 | 491.94 |
| 2022-07-04 | 490.53 |
| 2022-07-05 | 479.20 |
| 2022-07-06 | 465.65 |
| 2022-07-07 | 462.95 |
| 2022-07-08 | 457.53 |
| 2022-07-11 | 440.24 |
| 2022-07-12 | 438.32 |
| 2022-07-13 | 430.24 |
| 2022-07-14 | 395.16 |
| 2022-07-15 | 429.27 |
| 2022-07-18 | 455.31 |
| 2022-07-19 | 468.24 |
| 2022-07-20 | 461.07 |
| 2022-07-21 | 464.84 |
| 2022-07-22 | 471.55 |
| 2022-07-25 | 468.94 |
| 2022-07-26 | 488.77 |
| 2022-07-27 | 484.94 |
| 2022-07-28 | 482.82 |
| 2022-07-29 | 492.44 |
| 2022-08-01 | 494.80 |
| 2022-08-02 | 493.09 |
| 2022-08-03 | 477.95 |
| 2022-08-04 | 473.30 |
| 2022-08-05 | 472.70 |
| 2022-08-08 | 477.08 |
| 2022-08-09 | 472.66 |
| 2022-08-10 | 488.40 |
| 2022-08-11 | 498.00 |
| 2022-08-12 | 501.12 |
| 2022-08-15 | 505.32 |
| 2022-08-16 | 500.29 |
| 2022-08-17 | 495.58 |
| 2022-08-18 | 482.33 |
| 2022-08-19 | 469.90 |
| 2022-08-22 | 474.78 |
| 2022-08-23 | 487.91 |
| 2022-08-24 | 491.60 |
| 2022-08-25 | 512.37 |
| 2022-08-26 | 519.25 |
| 2022-08-29 | 537.50 |
| 2022-08-30 | 553.45 |
| 2022-08-31 | 527.74 |
| 2022-09-01 | 544.26 |
| 2022-09-02 | 599.45 |
| 2022-09-05 | 595.84 |
| 2022-09-06 | 558.07 |
| 2022-09-07 | 554.80 |
| 2022-09-08 | 541.76 |
| 2022-09-09 | 548.20 |
| 2022-09-12 | 538.02 |
| 2022-09-13 | 526.60 |
| 2022-09-14 | 526.30 |
| 2022-09-15 | 520.56 |
| 2022-09-16 | 521.36 |
| 2022-09-19 | 521.58 |
| 2022-09-20 | 494.15 |
| 2022-09-21 | 481.28 |
| 2022-09-22 | 482.71 |
| 2022-09-23 | 461.03 |
| 2022-09-26 | 445.24 |
| 2022-09-27 | 441.40 |
| 2022-09-28 | 442.25 |
| 2022-09-29 | 436.02 |
| 2022-09-30 | 441.78 |
| 2022-10-03 | 445.93 |
| 2022-10-04 | 457.27 |
| 2022-10-05 | 442.55 |
| 2022-10-06 | 431.24 |
| 2022-10-07 | 416.05 |
| 2022-10-10 | 417.23 |
| 2022-10-11 | 426.65 |
| 2022-10-12 | 423.56 |
| 2022-10-13 | 415.41 |
| 2022-10-14 | 423.96 |
| 2022-10-17 | 418.46 |
| 2022-10-18 | 417.14 |
| 2022-10-19 | 407.73 |
| 2022-10-20 | 406.40 |
| 2022-10-21 | 401.87 |
| 2022-10-24 | 394.99 |
| 2022-10-25 | 409.15 |
| 2022-10-26 | 418.90 |
| 2022-10-27 | 429.95 |
| 2022-10-28 | 438.11 |
| 2022-10-31 | 433.37 |
| 2022-11-01 | 433.51 |
| 2022-11-02 | 438.15 |
| 2022-11-03 | 432.15 |
| 2022-11-04 | 440.87 |
| 2022-11-07 | 447.93 |
| 2022-11-08 | 452.71 |
| 2022-11-09 | 438.77 |
| 2022-11-10 | 438.01 |
| 2022-11-11 | 433.91 |
| 2022-11-14 | 416.72 |
| 2022-11-15 | 417.86 |
| 2022-11-16 | 403.98 |
| 2022-11-17 | 387.92 |
| 2022-11-18 | 381.41 |
| 2022-11-21 | 376.26 |
| 2022-11-22 | 373.75 |
| 2022-11-23 | 380.38 |
| 2022-11-24 | 385.99 |
| 2022-11-25 | 381.60 |
| 2022-11-28 | 369.39 |
| 2022-11-29 | 379.58 |
| 2022-11-30 | 393.03 |
| 2022-12-01 | 393.78 |
| 2022-12-02 | 383.62 |
| 2022-12-05 | 386.14 |
| 2022-12-06 | 404.18 |
| 2022-12-07 | 400.70 |
| 2022-12-08 | 403.94 |
| 2022-12-09 | 408.50 |
| 2022-12-12 | 412.63 |
| 2022-12-13 | 416.39 |
| 2022-12-14 | 406.24 |
| 2022-12-15 | 401.46 |
| 2022-12-16 | 387.01 |
| 2022-12-19 | 386.46 |
| 2022-12-20 | 389.68 |
| 2022-12-21 | 401.50 |
| 2022-12-22 | 412.31 |
| 2022-12-23 | 414.61 |
| 2022-12-26 | 416.58 |
| 2022-12-27 | 417.56 |
| 2022-12-28 | 425.12 |
| 2022-12-29 | 428.48 |
| 2022-12-30 | 428.92 |
| 2023-01-02 | 428.92 |
| 2023-01-03 | 428.08 |
| 2023-01-04 | 422.79 |
| 2023-01-05 | 429.10 |
| 2023-01-06 | 448.89 |
| 2023-01-09 | 461.37 |
| 2023-01-10 | 476.71 |
| 2023-01-11 | 484.61 |
| 2023-01-12 | 485.01 |
| 2023-01-13 | 482.27 |
| 2023-01-16 | 488.03 |
| 2023-01-17 | 495.97 |
| 2023-01-18 | 496.74 |
| 2023-01-19 | 496.33 |
| 2023-01-20 | 496.36 |
| 2023-01-23 | 523.80 |
| 2023-01-24 | 535.69 |
| 2023-01-25 | 530.13 |
| 2023-01-26 | 524.85 |
| 2023-01-27 | 510.96 |
| 2023-01-30 | 512.48 |
| 2023-01-31 | 515.07 |
| 2023-02-01 | 514.03 |
| 2023-02-02 | 525.47 |
| 2023-02-03 | 513.19 |
| 2023-02-06 | 508.63 |
| 2023-02-07 | 516.44 |
| 2023-02-08 | 518.48 |
| 2023-02-09 | 521.67 |
| 2023-02-10 | 528.67 |
| 2023-02-13 | 533.29 |
| 2023-02-14 | 537.09 |
| 2023-02-15 | 533.81 |
| 2023-02-16 | 537.81 |
| 2023-02-17 | 530.59 |
| 2023-02-20 | 529.98 |
| 2023-02-21 | 521.95 |
| 2023-02-22 | 520.56 |
| 2023-02-23 | 511.98 |
| 2023-02-24 | 500.75 |
| 2023-02-27 | 494.57 |
| 2023-02-28 | 488.04 |
| 2023-03-01 | 501.82 |
| 2023-03-02 | 510.45 |
| 2023-03-03 | 521.89 |
| 2023-03-06 | 522.99 |
| 2023-03-07 | 513.74 |
| 2023-03-08 | 507.91 |
| 2023-03-09 | 516.70 |
| 2023-03-10 | 520.56 |
| 2023-03-13 | 509.26 |
| 2023-03-14 | 507.41 |
| 2023-03-15 | 493.30 |
| 2023-03-16 | 489.19 |
| 2023-03-17 | 466.73 |
| 2023-03-20 | 469.94 |
| 2023-03-21 | 486.60 |
| 2023-03-22 | 492.54 |
| 2023-03-23 | 506.73 |
| 2023-03-24 | 501.68 |
| 2023-03-27 | 505.06 |
| 2023-03-28 | 512.06 |
| 2023-03-29 | 516.31 |
| 2023-03-30 | 517.70 |
| 2023-03-31 | 515.23 |
| 2023-04-03 | 510.10 |
| 2023-04-04 | 488.98 |
| 2023-04-05 | 486.65 |
| 2023-04-06 | 493.96 |
| 2023-04-07 | 493.96 |
| 2023-04-10 | 485.40 |
| 2023-04-11 | 487.65 |
| 2023-04-12 | 505.33 |
| 2023-04-13 | 502.53 |
| 2023-04-14 | 500.27 |
| 2023-04-17 | 498.62 |
| 2023-04-18 | 490.39 |
| 2023-04-19 | 490.01 |
| 2023-04-20 | 499.04 |
| 2023-04-21 | 484.77 |
| 2023-04-24 | 477.21 |
| 2023-04-25 | 481.63 |
| 2023-04-26 | 488.34 |
| 2023-04-27 | 481.55 |
| 2023-04-28 | 481.38 |
| 2023-05-01 | 478.60 |
| 2023-05-02 | 465.99 |
| 2023-05-03 | 469.55 |
| 2023-05-04 | 476.19 |
| 2023-05-05 | 498.43 |
| 2023-05-08 | 507.31 |
| 2023-05-09 | 499.90 |
| 2023-05-10 | 493.61 |
| 2023-05-11 | 502.11 |
| 2023-05-12 | 513.01 |
| 2023-05-15 | 527.67 |
| 2023-05-16 | 529.66 |
| 2023-05-17 | 534.23 |
| 2023-05-18 | 537.91 |
| 2023-05-19 | 541.48 |
| 2023-05-22 | 534.92 |
| 2023-05-23 | 522.29 |
| 2023-05-24 | 511.49 |
| 2023-05-25 | 506.39 |
| 2023-05-26 | 510.32 |
| 2023-05-29 | 514.79 |
| 2023-05-30 | 513.86 |
| 2023-05-31 | 488.43 |
| 2023-06-01 | 495.23 |
| 2023-06-02 | 502.71 |
| 2023-06-05 | 502.46 |
| 2023-06-06 | 507.32 |
| 2023-06-07 | 505.41 |
| 2023-06-08 | 509.39 |
| 2023-06-09 | 523.57 |
| 2023-06-12 | 521.87 |
| 2023-06-13 | 518.13 |
| 2023-06-14 | 525.78 |
| 2023-06-15 | 534.97 |
| 2023-06-16 | 528.66 |
| 2023-06-19 | 527.06 |
| 2023-06-20 | 521.35 |
| 2023-06-21 | 520.24 |
| 2023-06-22 | 516.26 |
| 2023-06-23 | 509.63 |
| 2023-06-26 | 511.75 |
| 2023-06-27 | 522.61 |
| 2023-06-28 | 519.14 |
| 2023-06-29 | 533.89 |
| 2023-06-30 | 533.68 |
| 2023-07-03 | 547.71 |
| 2023-07-04 | 560.13 |
| 2023-07-05 | 551.79 |
| 2023-07-06 | 543.07 |
| 2023-07-07 | 548.38 |
| 2023-07-10 | 559.28 |
| 2023-07-11 | 553.46 |
| 2023-07-12 | 566.09 |
| 2023-07-13 | 560.05 |
| 2023-07-14 | 570.27 |
| 2023-07-17 | 588.56 |
| 2023-07-18 | 611.10 |
| 2023-07-19 | 621.77 |
| 2023-07-20 | 622.44 |
| 2023-07-21 | 602.82 |
| 2023-07-24 | 592.81 |
| 2023-07-25 | 588.20 |
| 2023-07-26 | 589.66 |
| 2023-07-27 | 588.29 |
| 2023-07-28 | 606.91 |
| 2023-07-31 | 613.63 |
| 2023-08-01 | 628.32 |
| 2023-08-02 | 613.38 |
| 2023-08-03 | 606.87 |
| 2023-08-04 | 618.89 |
| 2023-08-07 | 610.84 |
| 2023-08-08 | 595.32 |
| 2023-08-09 | 603.80 |
| 2023-08-10 | 600.97 |
| 2023-08-11 | 600.36 |
| 2023-08-14 | 589.48 |
| 2023-08-15 | 589.35 |
| 2023-08-16 | 588.99 |
| 2023-08-17 | 564.29 |
| 2023-08-18 | 562.75 |
| 2023-08-21 | 552.59 |
| 2023-08-22 | 568.99 |
| 2023-08-23 | 583.62 |
| 2023-08-24 | 562.53 |
| 2023-08-25 | 560.64 |
| 2023-08-28 | 563.71 |
| 2023-08-29 | 546.99 |
| 2023-08-30 | 537.39 |
| 2023-08-31 | 548.13 |
| 2023-09-01 | 553.43 |
| 2023-09-04 | 540.31 |
| 2023-09-05 | 525.74 |
| 2023-09-06 | 519.69 |
| 2023-09-07 | 513.71 |
| 2023-09-08 | 509.95 |
| 2023-09-11 | 516.80 |
| 2023-09-12 | 523.47 |
| 2023-09-13 | 528.59 |
| 2023-09-14 | 527.11 |
| 2023-09-15 | 524.05 |
| 2023-09-18 | 526.12 |
| 2023-09-19 | 526.12 |
| 2023-09-20 | 518.07 |
| 2023-09-21 | 510.60 |
| 2023-09-22 | 511.02 |
| 2023-09-25 | 497.08 |
| 2023-09-26 | 498.39 |
| 2023-09-27 | 491.63 |
| 2023-09-28 | 489.95 |
| 2023-09-29 | 495.10 |
| 2023-10-02 | 481.07 |
| 2023-10-03 | 470.51 |
| 2023-10-04 | 465.63 |
| 2023-10-05 | 467.61 |
| 2023-10-06 | 472.44 |
| 2023-10-09 | 471.01 |
| 2023-10-10 | 472.68 |
| 2023-10-11 | 476.19 |
| 2023-10-12 | 471.25 |
| 2023-10-13 | 458.72 |
| 2023-10-16 | 458.82 |
| 2023-10-17 | 462.37 |
| 2023-10-18 | 459.14 |
| 2023-10-19 | 453.39 |
| 2023-10-20 | 439.24 |
| 2023-10-23 | 434.78 |
| 2023-10-24 | 443.37 |
| 2023-10-25 | 445.55 |
| 2023-10-26 | 444.62 |
| 2023-10-27 | 458.37 |
| 2023-10-30 | 444.00 |
| 2023-10-31 | 451.96 |
| 2023-11-01 | 453.05 |
| 2023-11-02 | 451.96 |
| 2023-11-03 | 483.59 |
| 2023-11-06 | 484.53 |
| 2023-11-07 | 488.08 |
| 2023-11-08 | 478.68 |
| 2023-11-09 | 462.13 |
| 2023-11-10 | 459.82 |
| 2023-11-13 | 456.79 |
| 2023-11-14 | 469.29 |
| 2023-11-15 | 492.99 |
| 2023-11-16 | 505.48 |
| 2023-11-17 | 502.40 |
| 2023-11-20 | 512.58 |
| 2023-11-21 | 508.82 |
| 2023-11-22 | 506.41 |
| 2023-11-23 | 502.50 |
| 2023-11-24 | 502.79 |
| 2023-11-27 | 496.71 |
| 2023-11-28 | 505.16 |
| 2023-11-29 | 515.79 |
| 2023-11-30 | 519.60 |
| 2023-12-01 | 539.34 |
| 2023-12-04 | 536.02 |
| 2023-12-05 | 550.06 |
| 2023-12-06 | 556.48 |
| 2023-12-07 | 557.89 |
| 2023-12-08 | 557.48 |
| 2023-12-11 | 541.41 |
| 2023-12-12 | 550.57 |
| 2023-12-13 | 555.27 |
| 2023-12-14 | 577.80 |
| 2023-12-15 | 574.35 |
| 2023-12-18 | 562.85 |
| 2023-12-19 | 584.29 |
| 2023-12-20 | 567.12 |
| 2023-12-21 | 560.71 |
| 2023-12-22 | 546.76 |
| 2023-12-25 | 546.76 |
| 2023-12-26 | 545.12 |
| 2023-12-27 | 549.80 |
| 2023-12-28 | 552.66 |
| 2023-12-29 | 559.76 |
| 2024-01-01 | 559.76 |
| 2024-01-02 | 552.07 |
| 2024-01-03 | 554.27 |
| 2024-01-04 | 549.76 |
| 2024-01-05 | 534.57 |
| 2024-01-08 | 529.62 |
| 2024-01-09 | 539.90 |
| 2024-01-10 | 532.94 |
| 2024-01-11 | 544.72 |
| 2024-01-12 | 527.69 |
| 2024-01-15 | 519.68 |
| 2024-01-16 | 498.29 |
| 2024-01-17 | 490.14 |
| 2024-01-18 | 484.47 |
| 2024-01-19 | 489.65 |
| 2024-01-22 | 494.11 |
| 2024-01-23 | 500.86 |
| 2024-01-24 | 523.46 |
| 2024-01-25 | 515.56 |
| 2024-01-26 | 531.94 |
| 2024-01-29 | 524.79 |
| 2024-01-30 | 522.47 |
| 2024-01-31 | 528.24 |
| 2024-02-01 | 547.96 |
| 2024-02-02 | 535.13 |
| 2024-02-05 | 537.24 |
| 2024-02-06 | 538.23 |
| 2024-02-07 | 538.41 |
| 2024-02-08 | 532.02 |
| 2024-02-09 | 527.71 |
| 2024-02-12 | 519.69 |
| 2024-02-13 | 521.87 |
| 2024-02-14 | 526.63 |
| 2024-02-15 | 530.70 |
| 2024-02-16 | 537.73 |
| 2024-02-19 | 546.72 |
| 2024-02-20 | 545.26 |
| 2024-02-21 | 519.01 |
| 2024-02-22 | 505.87 |
| 2024-02-23 | 499.88 |
| 2024-02-26 | 501.87 |
| 2024-02-27 | 515.27 |
| 2024-02-28 | 536.92 |
| 2024-02-29 | 563.40 |
| 2024-03-01 | 580.41 |
| 2024-03-04 | 553.37 |
| 2024-03-05 | 548.66 |
| 2024-03-06 | 546.31 |
| 2024-03-07 | 552.19 |
| 2024-03-08 | 563.12 |
| 2024-03-11 | 573.24 |
| 2024-03-12 | 588.37 |
| 2024-03-13 | 598.39 |
| 2024-03-14 | 593.20 |
| 2024-03-15 | 586.36 |
| 2024-03-18 | 586.48 |
| 2024-03-19 | 572.84 |
| 2024-03-20 | 572.24 |
| 2024-03-21 | 574.37 |
| 2024-03-22 | 568.57 |
| 2024-03-25 | 567.51 |
| 2024-03-26 | 567.97 |
| 2024-03-27 | 578.19 |
| 2024-03-28 | 584.36 |
| 2024-03-29 | 584.36 |
| 2024-04-01 | 578.26 |
| 2024-04-02 | 584.24 |
| 2024-04-03 | 592.10 |
| 2024-04-04 | 597.18 |
| 2024-04-05 | 576.99 |
| 2024-04-08 | 595.63 |
| 2024-04-09 | 610.42 |
| 2024-04-10 | 601.99 |
| 2024-04-11 | 592.85 |
| 2024-04-12 | 571.50 |
| 2024-04-15 | 553.16 |
| 2024-04-16 | 548.03 |
| 2024-04-17 | 562.95 |
| 2024-04-18 | 583.95 |
| 2024-04-19 | 578.39 |
| 2024-04-22 | 579.08 |
| 2024-04-23 | 597.91 |
| 2024-04-24 | 582.73 |
| 2024-04-25 | 579.52 |
| 2024-04-26 | 586.39 |
| 2024-04-29 | 610.55 |
| 2024-04-30 | 598.72 |
| 2024-05-01 | 596.12 |
| 2024-05-02 | 597.17 |
| 2024-05-03 | 608.45 |
| 2024-05-06 | 618.65 |
| 2024-05-07 | 628.00 |
| 2024-05-08 | 659.28 |
| 2024-05-09 | 654.37 |
| 2024-05-10 | 663.83 |
| 2024-05-13 | 654.16 |
| 2024-05-14 | 660.08 |
| 2024-05-15 | 670.49 |
| 2024-05-16 | 677.40 |
| 2024-05-17 | 696.05 |
| 2024-05-20 | 711.90 |
| 2024-05-21 | 709.62 |
| 2024-05-22 | 684.18 |
| 2024-05-23 | 687.06 |
| 2024-05-24 | 679.09 |
| 2024-05-27 | 672.34 |
| 2024-05-28 | 681.47 |
| 2024-05-29 | 691.37 |
| 2024-05-30 | 662.34 |
| 2024-05-31 | 676.12 |
| 2024-06-03 | 684.54 |
| 2024-06-04 | 687.24 |
| 2024-06-05 | 698.46 |
| 2024-06-06 | 711.18 |
| 2024-06-07 | 695.68 |
| 2024-06-10 | 692.05 |
| 2024-06-11 | 696.38 |
| 2024-06-12 | 717.84 |
| 2024-06-13 | 726.11 |
| 2024-06-14 | 722.64 |
| 2024-06-17 | 724.28 |
| 2024-06-18 | 730.30 |
| 2024-06-19 | 731.98 |
| 2024-06-20 | 727.35 |
| 2024-06-21 | 708.58 |
| 2024-06-24 | 703.76 |
| 2024-06-25 | 691.39 |
| 2024-06-26 | 690.31 |
| 2024-06-27 | 693.40 |
| 2024-06-28 | 686.85 |
| 2024-07-01 | 685.49 |
| 2024-07-02 | 690.54 |
| 2024-07-03 | 715.41 |
| 2024-07-04 | 726.22 |
| 2024-07-05 | 726.65 |
| 2024-07-08 | 730.45 |
| 2024-07-09 | 720.47 |
| 2024-07-10 | 716.03 |
| 2024-07-11 | 733.69 |
| 2024-07-12 | 748.24 |
| 2024-07-15 | 759.44 |
| 2024-07-16 | 758.53 |
| 2024-07-17 | 746.43 |
| 2024-07-18 | 730.02 |
| 2024-07-19 | 724.84 |
| 2024-07-22 | 718.43 |
| 2024-07-23 | 728.18 |
| 2024-07-24 | 727.89 |
| 2024-07-25 | 726.66 |
| 2024-07-26 | 723.08 |
| 2024-07-29 | 720.71 |
| 2024-07-30 | 722.49 |
| 2024-07-31 | 737.16 |
| 2024-08-01 | 747.97 |
| 2024-08-02 | 731.63 |
| 2024-08-05 | 705.56 |
| 2024-08-06 | 719.58 |
| 2024-08-07 | 723.57 |
| 2024-08-08 | 744.85 |
| 2024-08-09 | 744.52 |
| 2024-08-12 | 757.30 |
| 2024-08-13 | 757.17 |
| 2024-08-14 | 770.23 |
| 2024-08-15 | 768.62 |
| 2024-08-16 | 771.98 |
| 2024-08-19 | 782.52 |
| 2024-08-20 | 791.63 |
| 2024-08-21 | 794.40 |
| 2024-08-22 | 789.18 |
| 2024-08-23 | 788.11 |
| 2024-08-26 | 787.48 |
| 2024-08-27 | 772.07 |
| 2024-08-28 | 767.47 |
| 2024-08-29 | 778.32 |
| 2024-08-30 | 785.28 |
| 2024-09-02 | 785.52 |
| 2024-09-03 | 770.80 |
| 2024-09-04 | 757.52 |
| 2024-09-05 | 751.55 |
| 2024-09-06 | 738.12 |
| 2024-09-09 | 721.86 |
| 2024-09-10 | 710.15 |
| 2024-09-11 | 700.50 |
| 2024-09-12 | 718.12 |
| 2024-09-13 | 740.28 |
| 2024-09-16 | 725.44 |
| 2024-09-17 | 729.81 |
| 2024-09-18 | 729.68 |
| 2024-09-19 | 730.49 |
| 2024-09-20 | 729.89 |
| 2024-09-23 | 743.09 |
| 2024-09-24 | 766.89 |
| 2024-09-25 | 762.80 |
| 2024-09-26 | 781.08 |
| 2024-09-27 | 795.68 |
| 2024-09-30 | 775.43 |
| 2024-10-01 | 768.67 |
| 2024-10-02 | 757.26 |
| 2024-10-03 | 762.08 |
| 2024-10-04 | 776.62 |
| 2024-10-07 | 767.76 |
| 2024-10-08 | 767.15 |
| 2024-10-09 | 768.26 |
| 2024-10-10 | 777.44 |
| 2024-10-11 | 784.13 |
| 2024-10-14 | 781.41 |
| 2024-10-15 | 777.50 |
| 2024-10-16 | 783.10 |
| 2024-10-17 | 783.19 |
| 2024-10-18 | 791.38 |
| 2024-10-21 | 795.36 |
| 2024-10-22 | 802.06 |
| 2024-10-23 | 798.81 |
| 2024-10-24 | 797.47 |
| 2024-10-25 | 797.53 |
| 2024-10-28 | 799.75 |
| 2024-10-29 | 792.47 |
| 2024-10-30 | 771.58 |
| 2024-10-31 | 772.06 |
| 2024-11-01 | 772.29 |
| 2024-11-04 | 791.85 |
| 2024-11-05 | 777.22 |
| 2024-11-06 | 779.14 |
| 2024-11-07 | 799.54 |
| 2024-11-08 | 774.22 |
| 2024-11-11 | 759.98 |
| 2024-11-12 | 758.37 |
| 2024-11-13 | 766.31 |
| 2024-11-14 | 764.23 |
| 2024-11-15 | 771.39 |
| 2024-11-18 | 772.23 |
| 2024-11-19 | 770.97 |
| 2024-11-20 | 784.17 |
| 2024-11-21 | 772.30 |
| 2024-11-22 | 748.50 |
| 2024-11-25 | 757.93 |
| 2024-11-26 | 757.11 |
| 2024-11-27 | 766.71 |
| 2024-11-28 | 765.40 |
| 2024-11-29 | 757.18 |
| 2024-12-02 | 765.72 |
| 2024-12-03 | 769.74 |
| 2024-12-04 | 775.40 |
| 2024-12-05 | 789.57 |
| 2024-12-06 | 788.95 |
| 2024-12-09 | 796.82 |
| 2024-12-10 | 791.36 |
| 2024-12-11 | 791.01 |
| 2024-12-12 | 801.24 |
| 2024-12-13 | 794.80 |
| 2024-12-16 | 796.54 |
| 2024-12-17 | 786.54 |
| 2024-12-18 | 779.05 |
| 2024-12-19 | 770.48 |
| 2024-12-20 | 771.67 |
| 2024-12-23 | 767.91 |
| 2024-12-24 | 774.26 |
| 2024-12-25 | 774.26 |
| 2024-12-26 | 771.88 |
| 2024-12-27 | 769.39 |
| 2024-12-30 | 775.70 |
| 2024-12-31 | 774.78 |
| 2025-01-01 | 774.78 |
| 2025-01-02 | 765.44 |
| 2025-01-03 | 747.15 |
| 2025-01-06 | 757.77 |
| 2025-01-07 | 761.35 |
| 2025-01-08 | 760.27 |
| 2025-01-09 | 760.22 |
| 2025-01-10 | 758.61 |
| 2025-01-13 | 742.77 |
| 2025-01-14 | 754.77 |
| 2025-01-15 | 761.01 |
| 2025-01-16 | 761.49 |
| 2025-01-17 | 764.50 |
#2025-01-20| 769.60
#2025-01-21| 781.56
#2025-01-22| 785.86
#2025-01-23| 798.73
#2025-01-24| 808.37
#2025-01-27| 808.81
#2025-01-28| 810.06
#2025-01-29| 821.83
#2025-01-30| 841.89
#2025-01-31| 837.17
#2025-02-03| 830.32
#2025-02-04| 853.24
#2025-02-05| 853.81
#2025-02-06| 873.87
#2025-02-07| 858.81
#2025-02-10| 864.10
#2025-02-11| 849.69
#2025-02-12| 851.97
#2025-02-13| 874.81
#2025-02-14| 885.94
#2025-02-17| 863.19
#2025-02-18| 862.70
#2025-02-19| 858.15
#2025-02-20| 877.98
#2025-02-21| 884.34
#2025-02-24| 870.32
#2025-02-25| 886.23
#2025-02-26| 883.61
#2025-02-27| 881.92
#2025-02-28| 877.74
#2025-03-03| 879.95
#2025-03-04| 882.14
#2025-03-05| 901.30
#2025-03-06| 915.24
#2025-03-07| 912.89
#2025-03-10| 902.62
#2025-03-11| 892.17
#2025-03-12| 902.48
#2025-03-13| 897.35
#2025-03-14| 903.99
#2025-03-17| 921.31
#2025-03-18| 930.28
#2025-03-19| 937.27
#2025-03-20| 926.91
#2025-03-21| 905.32
#2025-03-24| 921.15
#2025-03-25| 922.37
#2025-03-26| 914.88
#2025-03-27| 926.81
#2025-03-28| 921.32
#2025-03-31| 905.97
#2025-04-01| 914.72
#2025-04-02| 926.97
#2025-04-03| 925.92
#2025-04-04| 861.40
#2025-04-07| 815.71
#2025-04-08| 822.28
#2025-04-09| 848.39
#2025-04-10| 853.37
#2025-04-11| 860.03
#2025-04-14| 896.93
#2025-04-15| 916.04
#2025-04-16| 910.69
#2025-04-17| 915.57
#2025-04-18| 915.57
#2025-04-21| 926.92
#2025-04-22| 936.71
#2025-04-23| 961.65
#2025-04-24| 955.96
#2025-04-25| 961.67
#2025-04-28| 959.68
#2025-04-29| 963.47
#2025-04-30| 970.81
#2025-05-01| 980.63
#2025-05-02| 997.64
#2025-05-05| 997.63
#2025-05-06|1014.21
#2025-05-07|1029.16
#2025-05-08|1044.69
#2025-05-09|1088.36
#2025-05-12|1094.13
#2025-05-13|1094.04
#2025-05-14|1105.90
#2025-05-15|1103.30
#2025-05-16|1086.71
#2025-05-19|1121.51
#2025-05-20|1107.31
#2025-05-21|1102.81
#2025-05-22|1105.15
#2025-05-23|1131.92
#2025-05-26|1139.94
#2025-05-27|1118.24
#2025-05-28|1105.06
#2025-05-29|1092.17
#2025-05-30|1073.73
#2025-06-02|1077.76
#2025-06-03|1077.52
#2025-06-04|1105.81
#2025-06-05|1122.96
#2025-06-06|1104.68
#2025-06-09|1122.90
#2025-06-10|1148.11
#2025-06-11|1164.87
#2025-06-12|1157.30
#2025-06-13|1136.12
#2025-06-16|1138.88
#2025-06-17|1136.85
#2025-06-18|1132.06
#2025-06-19|1131.01
#2025-06-20|1139.13
#2025-06-23|1121.29
#2025-06-24|1152.81
#2025-06-25|1157.26
#2025-06-26|1164.66
#2025-06-27|1161.81
#2025-06-30|1170.50
#2025-07-01|1177.60
#2025-07-02|1184.04
#2025-07-03|1191.06
#2025-07-04|1190.18
#2025-07-07|1180.71
#2025-07-08|1173.31
#2025-07-09|1170.27
#2025-07-10|1164.28
#2025-07-11|1149.86
#2025-07-14|1137.31
#2025-07-15|1136.57
#2025-07-16|1136.01
#2025-07-17|1140.00
#2025-07-18|1142.53
#2025-07-21|1136.77
#2025-07-22|1130.07
#2025-07-23|1160.14
#2025-07-24|1137.16
#2025-07-25|1133.25
#2025-07-28|1094.64
#2025-07-29|1114.24
#2025-07-30|1116.30
#2025-07-31|1146.65
#2025-08-01|1160.46
#2025-08-04|1157.13
#2025-08-05|1163.07
#2025-08-06|1153.79
#2025-08-07|1165.41
#2025-08-08|1193.57
#2025-08-11|1190.15
#2025-08-12|1198.53
#2025-08-13|1247.91
#2025-08-14|1255.28
#2025-08-15|1246.49
#2025-08-18|1269.70
#2025-08-19|1268.41
#2025-08-20|1254.41
#2025-08-21|1258.97
#2025-08-22|1296.67
#2025-08-25|1318.30
#2025-08-26|1324.53
#2025-08-27|1317.64
#2025-08-28|1338.09
#2025-08-29|1328.25
#2025-09-01|1336.43
#2025-09-02|1364.46
#2025-09-03|1371.65
#2025-09-04|1382.45
#2025-09-05|1375.56
#2025-09-08|1326.71
#2025-09-09|1320.62
#2025-09-10|1339.75
#2025-09-11|1389.58
#2025-09-12|1348.63
#2025-09-15|1355.74
#2025-09-16|1360.76
#2025-09-17|1355.25
#2025-09-18|1349.89
#2025-09-19|1350.29
#2025-09-22|1381.43
#2025-09-23|1385.83
#2025-09-24|1354.53
#2025-09-25|1308.65
#2025-09-26|1317.57
#2025-09-29|1305.92
#2025-09-30|1306.10
#2025-10-01|1301.00
#2025-10-02|1282.11
#2025-10-03|1276.29
#2025-10-06|1257.02
#2025-10-07|1272.27
#2025-10-08|1305.87
#2025-10-09|1279.72
#2025-10-10|1255.63
#2025-10-13|1263.32
#2025-10-14|1305.04
#2025-10-15|1325.41
#2025-10-16|1326.52
#2025-10-17|1321.56
#2025-10-20|1323.65
#2025-10-21|1329.79
#2025-10-22|1306.44
#2025-10-23|1329.22
#2025-10-24|1335.20
#2025-10-27|1334.98
#2025-10-28|1338.41
#2025-10-29|1345.74
#2025-10-30|1356.88
#2025-10-31|1356.50
#2025-11-03|1370.31
#2025-11-04|1326.55
#2025-11-05|1346.19
#2025-11-06|1335.70
#2025-11-07|1338.14
#2025-11-10|1351.46
#2025-11-11|1363.30
#2025-11-12|1408.15
#2025-11-13|1394.25
#2025-11-14|1367.81
#2025-11-17|1420.31
#2025-11-18|1361.37
#2025-11-19|1382.43
#2025-11-20|1378.55
#2025-11-21|1361.25
#2025-11-24|1364.51
#2025-11-25|1396.25
#2025-11-26|1406.97
#2025-11-27|1409.41
#2025-11-28|1408.46
#2025-12-01|1415.67
#2025-12-02|1428.26
#2025-12-03|1460.47
#2025-12-04|1474.54
#2025-12-05|1481.10
#2025-12-08|1476.07
#2025-12-09|1461.33
#2025-12-10|1471.14
#2025-12-11|1518.41
#2025-12-12|1545.02
#2025-12-15|1517.54
#2025-12-16|1490.32
#2025-12-17|1475.67
#2025-12-18|1494.29
#2025-12-19|1535.55
#2025-12-22|1535.05
#2025-12-23|1540.27
#2025-12-24|1530.70
#2025-12-25|1530.70
#2025-12-26|1542.14
#2025-12-29|1541.82
#2025-12-30|1554.62
#2025-12-31|1553.04
#2026-01-01|1553.04
#2026-01-02|1524.14
#2026-01-05|1560.83
#2026-01-06|1600.80
#2026-01-07|1580.84
#2026-01-08|1590.67
#2026-01-09|1602.14
#2026-01-12|1622.83
#2026-01-13|1649.84
#2026-01-14|1647.18
#2026-01-15|1628.17
#2026-01-16|1640.58
#2026-01-19|1641.98
#2026-01-20|1654.60
#2026-01-21|1666.79
#2026-01-22|1714.55
#2026-01-23|1727.65
#2026-01-26|1763.18
#2026-01-27|1793.05
#2026-01-28|1800.96
#2026-01-29|1773.88
#2026-01-30|1806.40
#2026-02-02|1827.22
#2026-02-03|1838.62
#2026-02-04|1806.02
#2026-02-05|1773.20
#2026-02-06|1780.58
#2026-02-09|1791.15
#2026-02-10|1735.47
#2026-02-11|1731.56
#2026-02-12|1715.26
#2026-02-13|1668.60
#2026-02-16|1685.46
#2026-02-17|1650.13
#2026-02-18|1690.14
#2026-02-19|1636.75
#2026-02-20|1597.35
#2026-02-23|1612.30
#2026-02-24|1629.78
#2026-02-25|1661.14
#2026-02-26|1665.43
#2026-02-27|1631.84
#2026-03-02|1518.02
#2026-03-03|1429.03
#2026-03-04|1491.32