Table Data - Nasdaq Chile Consumer Discretionary Total Return Index
| Title | Nasdaq Chile Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQCL40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQCL40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 1005.98 |
| 2021-03-23 | 999.16 |
| 2021-03-24 | 1012.75 |
| 2021-03-25 | 1000.60 |
| 2021-03-26 | 1019.86 |
| 2021-03-29 | 1029.86 |
| 2021-03-30 | 1045.05 |
| 2021-03-31 | 1058.59 |
| 2021-04-01 | 1053.51 |
| 2021-04-02 | . |
| 2021-04-05 | 1041.45 |
| 2021-04-06 | 1041.90 |
| 2021-04-07 | 1073.44 |
| 2021-04-08 | 1109.24 |
| 2021-04-09 | 1117.96 |
| 2021-04-12 | 1133.22 |
| 2021-04-13 | 1129.11 |
| 2021-04-14 | 1120.40 |
| 2021-04-15 | 1130.83 |
| 2021-04-16 | 1140.23 |
| 2021-04-19 | 1139.41 |
| 2021-04-20 | 1143.61 |
| 2021-04-21 | 1126.46 |
| 2021-04-22 | 1089.61 |
| 2021-04-23 | 1088.12 |
| 2021-04-26 | 1113.21 |
| 2021-04-27 | 1082.02 |
| 2021-04-28 | 1055.11 |
| 2021-04-29 | 1045.08 |
| 2021-04-30 | 1013.26 |
| 2021-05-03 | 1049.85 |
| 2021-05-04 | 1066.47 |
| 2021-05-05 | 1092.63 |
| 2021-05-06 | 1087.73 |
| 2021-05-07 | 1104.35 |
| 2021-05-10 | 1106.63 |
| 2021-05-11 | 1078.74 |
| 2021-05-12 | 1076.46 |
| 2021-05-13 | 1060.07 |
| 2021-05-14 | 1117.74 |
| 2021-05-17 | 1009.04 |
| 2021-05-18 | 987.50 |
| 2021-05-19 | 944.16 |
| 2021-05-20 | 957.40 |
| 2021-05-21 | 952.89 |
| 2021-05-24 | 958.45 |
| 2021-05-25 | 974.50 |
| 2021-05-26 | 989.16 |
| 2021-05-27 | 1000.98 |
| 2021-05-28 | 1038.66 |
| 2021-05-31 | . |
| 2021-06-01 | 1090.91 |
| 2021-06-02 | 1092.47 |
| 2021-06-03 | 1031.84 |
| 2021-06-04 | 1043.21 |
| 2021-06-07 | 1005.82 |
| 2021-06-08 | 1000.58 |
| 2021-06-09 | 1023.96 |
| 2021-06-10 | 1034.70 |
| 2021-06-11 | 1039.71 |
| 2021-06-14 | 1055.08 |
| 2021-06-15 | 1060.89 |
| 2021-06-16 | 1063.28 |
| 2021-06-17 | 1057.68 |
| 2021-06-18 | 1020.89 |
| 2021-06-21 | 1023.00 |
| 2021-06-22 | 1026.97 |
| 2021-06-23 | 1042.32 |
| 2021-06-24 | 1050.05 |
| 2021-06-25 | 1018.04 |
| 2021-06-28 | 1017.95 |
| 2021-06-29 | 996.64 |
| 2021-06-30 | 1029.57 |
| 2021-07-01 | 1006.06 |
| 2021-07-02 | 995.04 |
| 2021-07-05 | . |
| 2021-07-06 | 955.32 |
| 2021-07-07 | 970.94 |
| 2021-07-08 | 971.69 |
| 2021-07-09 | 983.01 |
| 2021-07-12 | 972.26 |
| 2021-07-13 | 959.90 |
| 2021-07-14 | 940.86 |
| 2021-07-15 | 948.30 |
| 2021-07-16 | 942.86 |
| 2021-07-19 | 965.22 |
| 2021-07-20 | 969.63 |
| 2021-07-21 | 965.70 |
| 2021-07-22 | 957.05 |
| 2021-07-23 | 919.49 |
| 2021-07-26 | 906.77 |
| 2021-07-27 | 914.09 |
| 2021-07-28 | 905.34 |
| 2021-07-29 | 908.14 |
| 2021-07-30 | 919.53 |
| 2021-08-02 | 913.54 |
| 2021-08-03 | 904.55 |
| 2021-08-04 | 899.29 |
| 2021-08-05 | 900.97 |
| 2021-08-06 | 894.59 |
| 2021-08-09 | 875.88 |
| 2021-08-10 | 893.55 |
| 2021-08-11 | 924.42 |
| 2021-08-12 | 935.82 |
| 2021-08-13 | 936.81 |
| 2021-08-16 | 903.85 |
| 2021-08-17 | 902.64 |
| 2021-08-18 | 906.03 |
| 2021-08-19 | 898.83 |
| 2021-08-20 | 901.10 |
| 2021-08-23 | 909.47 |
| 2021-08-24 | 897.10 |
| 2021-08-25 | 907.01 |
| 2021-08-26 | 902.50 |
| 2021-08-27 | 900.98 |
| 2021-08-30 | 913.09 |
| 2021-08-31 | 917.50 |
| 2021-09-01 | 920.18 |
| 2021-09-02 | 905.51 |
| 2021-09-03 | 909.59 |
| 2021-09-06 | . |
| 2021-09-07 | 870.50 |
| 2021-09-08 | 833.85 |
| 2021-09-09 | 825.15 |
| 2021-09-10 | 825.40 |
| 2021-09-13 | 820.42 |
| 2021-09-14 | 813.73 |
| 2021-09-15 | 817.41 |
| 2021-09-16 | 827.18 |
| 2021-09-17 | 824.64 |
| 2021-09-20 | 808.91 |
| 2021-09-21 | 804.31 |
| 2021-09-22 | 810.28 |
| 2021-09-23 | 808.79 |
| 2021-09-24 | 820.78 |
| 2021-09-27 | 813.43 |
| 2021-09-28 | 811.58 |
| 2021-09-29 | 815.50 |
| 2021-09-30 | 806.34 |
| 2021-10-01 | 809.64 |
| 2021-10-04 | 786.99 |
| 2021-10-05 | 760.82 |
| 2021-10-06 | 724.45 |
| 2021-10-07 | 720.43 |
| 2021-10-08 | 709.14 |
| 2021-10-11 | 707.16 |
| 2021-10-12 | 688.15 |
| 2021-10-13 | 687.24 |
| 2021-10-14 | 675.41 |
| 2021-10-15 | 672.06 |
| 2021-10-18 | 672.00 |
| 2021-10-19 | 670.19 |
| 2021-10-20 | 669.25 |
| 2021-10-21 | 659.36 |
| 2021-10-22 | 670.51 |
| 2021-10-25 | 687.14 |
| 2021-10-26 | 693.84 |
| 2021-10-27 | 665.35 |
| 2021-10-28 | 664.23 |
| 2021-10-29 | 645.52 |
| 2021-11-01 | 643.86 |
| 2021-11-02 | 654.04 |
| 2021-11-03 | 685.78 |
| 2021-11-04 | 728.79 |
| 2021-11-05 | 704.66 |
| 2021-11-08 | 736.70 |
| 2021-11-09 | 805.94 |
| 2021-11-10 | 837.95 |
| 2021-11-11 | 832.55 |
| 2021-11-12 | 817.64 |
| 2021-11-15 | 804.00 |
| 2021-11-16 | 759.54 |
| 2021-11-17 | 738.50 |
| 2021-11-18 | 717.08 |
| 2021-11-19 | 749.81 |
| 2021-11-22 | 875.32 |
| 2021-11-23 | 837.70 |
| 2021-11-24 | 793.92 |
| 2021-11-25 | . |
| 2021-11-26 | 760.41 |
| 2021-11-29 | 699.54 |
| 2021-11-30 | 655.03 |
| 2021-12-01 | 664.50 |
| 2021-12-02 | 679.43 |
| 2021-12-03 | 708.93 |
| 2021-12-06 | 699.25 |
| 2021-12-07 | 694.09 |
| 2021-12-08 | 691.58 |
| 2021-12-09 | 688.93 |
| 2021-12-10 | 676.09 |
| 2021-12-13 | 673.73 |
| 2021-12-14 | 651.79 |
| 2021-12-15 | 666.10 |
| 2021-12-16 | 695.43 |
| 2021-12-17 | 687.86 |
| 2021-12-20 | 614.63 |
| 2021-12-21 | 609.31 |
| 2021-12-22 | 614.45 |
| 2021-12-23 | 641.99 |
| 2021-12-24 | . |
| 2021-12-27 | 651.09 |
| 2021-12-28 | 655.36 |
| 2021-12-29 | 663.84 |
| 2021-12-30 | 701.10 |
| 2021-12-31 | 697.29 |
| 2022-01-03 | 664.66 |
| 2022-01-04 | 642.78 |
| 2022-01-05 | 650.81 |
| 2022-01-06 | 652.47 |
| 2022-01-07 | 645.67 |
| 2022-01-10 | 643.96 |
| 2022-01-11 | 666.78 |
| 2022-01-12 | 708.25 |
| 2022-01-13 | 697.29 |
| 2022-01-14 | 692.28 |
| 2022-01-17 | . |
| 2022-01-18 | 692.07 |
| 2022-01-19 | 692.80 |
| 2022-01-20 | 700.94 |
| 2022-01-21 | 746.51 |
| 2022-01-24 | 722.27 |
| 2022-01-25 | 734.64 |
| 2022-01-26 | 754.38 |
| 2022-01-27 | 759.84 |
| 2022-01-28 | 738.47 |
| 2022-01-31 | 766.99 |
| 2022-02-01 | 754.73 |
| 2022-02-02 | 731.78 |
| 2022-02-03 | 704.05 |
| 2022-02-04 | 701.12 |
| 2022-02-07 | 703.77 |
| 2022-02-08 | 708.94 |
| 2022-02-09 | 720.30 |
| 2022-02-10 | 731.67 |
| 2022-02-11 | 703.71 |
| 2022-02-14 | 678.47 |
| 2022-02-15 | 695.74 |
| 2022-02-16 | 702.14 |
| 2022-02-17 | 699.06 |
| 2022-02-18 | 707.75 |
| 2022-02-21 | . |
| 2022-02-22 | 678.92 |
| 2022-02-23 | 683.26 |
| 2022-02-24 | 661.71 |
| 2022-02-25 | 688.78 |
| 2022-02-28 | 704.29 |
| 2022-03-01 | 687.20 |
| 2022-03-02 | 663.39 |
| 2022-03-03 | 659.96 |
| 2022-03-04 | 653.64 |
| 2022-03-07 | 666.34 |
| 2022-03-08 | 646.19 |
| 2022-03-09 | 658.75 |
| 2022-03-10 | 651.56 |
| 2022-03-11 | 656.03 |
| 2022-03-14 | 644.39 |
| 2022-03-15 | 645.63 |
| 2022-03-16 | 663.50 |
| 2022-03-17 | 682.19 |
| 2022-03-18 | 677.26 |
| 2022-03-21 | 691.57 |
| 2022-03-22 | 682.53 |
| 2022-03-23 | 679.44 |
| 2022-03-24 | 694.67 |
| 2022-03-25 | 700.46 |
| 2022-03-28 | 698.64 |
| 2022-03-29 | 703.15 |
| 2022-03-30 | 685.36 |
| 2022-03-31 | 686.23 |
| 2022-04-01 | 694.80 |
| 2022-04-04 | 696.02 |
| 2022-04-05 | 687.76 |
| 2022-04-06 | 679.48 |
| 2022-04-07 | 667.60 |
| 2022-04-08 | 666.13 |
| 2022-04-11 | 666.16 |
| 2022-04-12 | 677.45 |
| 2022-04-13 | 683.29 |
| 2022-04-14 | 669.96 |
| 2022-04-15 | 669.96 |
| 2022-04-18 | 652.77 |
| 2022-04-19 | 647.12 |
| 2022-04-20 | 648.58 |
| 2022-04-21 | 642.50 |
| 2022-04-22 | 620.07 |
| 2022-04-25 | 605.48 |
| 2022-04-26 | 600.52 |
| 2022-04-27 | 606.43 |
| 2022-04-28 | 608.13 |
| 2022-04-29 | 616.48 |
| 2022-05-02 | 594.37 |
| 2022-05-03 | 602.62 |
| 2022-05-04 | 601.14 |
| 2022-05-05 | 589.34 |
| 2022-05-06 | 596.99 |
| 2022-05-09 | 573.43 |
| 2022-05-10 | 567.96 |
| 2022-05-11 | 554.36 |
| 2022-05-12 | 589.67 |
| 2022-05-13 | 604.35 |
| 2022-05-16 | 602.02 |
| 2022-05-17 | 629.55 |
| 2022-05-18 | 609.02 |
| 2022-05-19 | 605.96 |
| 2022-05-20 | 610.20 |
| 2022-05-23 | 624.47 |
| 2022-05-24 | 614.25 |
| 2022-05-25 | 609.46 |
| 2022-05-26 | 619.64 |
| 2022-05-27 | 628.54 |
| 2022-05-30 | 634.93 |
| 2022-05-31 | 657.26 |
| 2022-06-01 | 648.97 |
| 2022-06-02 | 640.71 |
| 2022-06-03 | 654.78 |
| 2022-06-06 | 635.23 |
| 2022-06-07 | 624.36 |
| 2022-06-08 | 612.36 |
| 2022-06-09 | 592.46 |
| 2022-06-10 | 581.48 |
| 2022-06-13 | 564.51 |
| 2022-06-14 | 551.11 |
| 2022-06-15 | 557.54 |
| 2022-06-16 | 537.34 |
| 2022-06-17 | 533.02 |
| 2022-06-20 | 532.20 |
| 2022-06-21 | 532.89 |
| 2022-06-22 | 524.24 |
| 2022-06-23 | 522.93 |
| 2022-06-24 | 512.86 |
| 2022-06-27 | 509.88 |
| 2022-06-28 | 520.67 |
| 2022-06-29 | 516.32 |
| 2022-06-30 | 513.96 |
| 2022-07-01 | 500.44 |
| 2022-07-04 | 499.00 |
| 2022-07-05 | 487.48 |
| 2022-07-06 | 473.70 |
| 2022-07-07 | 470.95 |
| 2022-07-08 | 465.44 |
| 2022-07-11 | 447.85 |
| 2022-07-12 | 445.90 |
| 2022-07-13 | 437.68 |
| 2022-07-14 | 401.99 |
| 2022-07-15 | 436.69 |
| 2022-07-18 | 463.18 |
| 2022-07-19 | 476.33 |
| 2022-07-20 | 469.03 |
| 2022-07-21 | 472.88 |
| 2022-07-22 | 479.70 |
| 2022-07-25 | 477.05 |
| 2022-07-26 | 497.21 |
| 2022-07-27 | 493.32 |
| 2022-07-28 | 491.17 |
| 2022-07-29 | 500.95 |
| 2022-08-01 | 503.35 |
| 2022-08-02 | 501.61 |
| 2022-08-03 | 486.21 |
| 2022-08-04 | 481.48 |
| 2022-08-05 | 480.87 |
| 2022-08-08 | 485.69 |
| 2022-08-09 | 481.19 |
| 2022-08-10 | 497.21 |
| 2022-08-11 | 506.98 |
| 2022-08-12 | 510.16 |
| 2022-08-15 | 514.44 |
| 2022-08-16 | 509.32 |
| 2022-08-17 | 504.52 |
| 2022-08-18 | 491.04 |
| 2022-08-19 | 478.38 |
| 2022-08-22 | 483.35 |
| 2022-08-23 | 496.72 |
| 2022-08-24 | 500.47 |
| 2022-08-25 | 521.62 |
| 2022-08-26 | 528.62 |
| 2022-08-29 | 547.20 |
| 2022-08-30 | 563.44 |
| 2022-08-31 | 537.27 |
| 2022-09-01 | 554.08 |
| 2022-09-02 | 610.26 |
| 2022-09-05 | 606.59 |
| 2022-09-06 | 568.14 |
| 2022-09-07 | 564.81 |
| 2022-09-08 | 551.53 |
| 2022-09-09 | 558.09 |
| 2022-09-12 | 547.72 |
| 2022-09-13 | 536.10 |
| 2022-09-14 | 535.80 |
| 2022-09-15 | 529.96 |
| 2022-09-16 | 530.77 |
| 2022-09-19 | 530.99 |
| 2022-09-20 | 503.07 |
| 2022-09-21 | 489.96 |
| 2022-09-22 | 491.42 |
| 2022-09-23 | 469.35 |
| 2022-09-26 | 453.28 |
| 2022-09-27 | 449.37 |
| 2022-09-28 | 450.23 |
| 2022-09-29 | 443.89 |
| 2022-09-30 | 449.75 |
| 2022-10-03 | 453.98 |
| 2022-10-04 | 465.52 |
| 2022-10-05 | 450.54 |
| 2022-10-06 | 439.03 |
| 2022-10-07 | 423.55 |
| 2022-10-10 | 424.76 |
| 2022-10-11 | 434.35 |
| 2022-10-12 | 431.20 |
| 2022-10-13 | 422.90 |
| 2022-10-14 | 433.33 |
| 2022-10-17 | 427.71 |
| 2022-10-18 | 426.35 |
| 2022-10-19 | 416.74 |
| 2022-10-20 | 415.38 |
| 2022-10-21 | 410.76 |
| 2022-10-24 | 403.72 |
| 2022-10-25 | 418.19 |
| 2022-10-26 | 428.15 |
| 2022-10-27 | 439.45 |
| 2022-10-28 | 447.79 |
| 2022-10-31 | 442.95 |
| 2022-11-01 | 443.09 |
| 2022-11-02 | 447.83 |
| 2022-11-03 | 441.70 |
| 2022-11-04 | 450.62 |
| 2022-11-07 | 457.83 |
| 2022-11-08 | 462.71 |
| 2022-11-09 | 448.47 |
| 2022-11-10 | 447.69 |
| 2022-11-11 | 443.50 |
| 2022-11-14 | 425.93 |
| 2022-11-15 | 427.10 |
| 2022-11-16 | 412.90 |
| 2022-11-17 | 396.50 |
| 2022-11-18 | 389.83 |
| 2022-11-21 | 384.58 |
| 2022-11-22 | 382.00 |
| 2022-11-23 | 388.78 |
| 2022-11-24 | 394.52 |
| 2022-11-25 | 390.03 |
| 2022-11-28 | 377.55 |
| 2022-11-29 | 387.97 |
| 2022-11-30 | 401.72 |
| 2022-12-01 | 402.49 |
| 2022-12-02 | 392.10 |
| 2022-12-05 | 394.68 |
| 2022-12-06 | 413.11 |
| 2022-12-07 | 409.55 |
| 2022-12-08 | 412.87 |
| 2022-12-09 | 417.53 |
| 2022-12-12 | 421.74 |
| 2022-12-13 | 425.60 |
| 2022-12-14 | 415.22 |
| 2022-12-15 | 410.33 |
| 2022-12-16 | 395.56 |
| 2022-12-19 | 395.00 |
| 2022-12-20 | 398.29 |
| 2022-12-21 | 410.37 |
| 2022-12-22 | 421.42 |
| 2022-12-23 | 423.77 |
| 2022-12-26 | 425.78 |
| 2022-12-27 | 426.79 |
| 2022-12-28 | 434.51 |
| 2022-12-29 | 437.95 |
| 2022-12-30 | 438.40 |
| 2023-01-02 | 438.40 |
| 2023-01-03 | 437.54 |
| 2023-01-04 | 432.13 |
| 2023-01-05 | 438.58 |
| 2023-01-06 | 458.81 |
| 2023-01-09 | 471.56 |
| 2023-01-10 | 487.24 |
| 2023-01-11 | 495.32 |
| 2023-01-12 | 495.73 |
| 2023-01-13 | 492.93 |
| 2023-01-16 | 498.82 |
| 2023-01-17 | 506.93 |
| 2023-01-18 | 507.72 |
| 2023-01-19 | 507.30 |
| 2023-01-20 | 507.32 |
| 2023-01-23 | 535.37 |
| 2023-01-24 | 547.53 |
| 2023-01-25 | 541.84 |
| 2023-01-26 | 536.45 |
| 2023-01-27 | 522.25 |
| 2023-01-30 | 523.81 |
| 2023-01-31 | 526.45 |
| 2023-02-01 | 525.38 |
| 2023-02-02 | 537.08 |
| 2023-02-03 | 524.54 |
| 2023-02-06 | 519.87 |
| 2023-02-07 | 527.85 |
| 2023-02-08 | 529.94 |
| 2023-02-09 | 533.20 |
| 2023-02-10 | 540.35 |
| 2023-02-13 | 545.07 |
| 2023-02-14 | 548.95 |
| 2023-02-15 | 545.61 |
| 2023-02-16 | 549.69 |
| 2023-02-17 | 542.31 |
| 2023-02-20 | 541.69 |
| 2023-02-21 | 533.49 |
| 2023-02-22 | 532.07 |
| 2023-02-23 | 523.29 |
| 2023-02-24 | 511.81 |
| 2023-02-27 | 505.50 |
| 2023-02-28 | 498.82 |
| 2023-03-01 | 512.91 |
| 2023-03-02 | 521.73 |
| 2023-03-03 | 533.42 |
| 2023-03-06 | 534.55 |
| 2023-03-07 | 525.10 |
| 2023-03-08 | 519.13 |
| 2023-03-09 | 528.12 |
| 2023-03-10 | 532.06 |
| 2023-03-13 | 520.51 |
| 2023-03-14 | 518.62 |
| 2023-03-15 | 504.20 |
| 2023-03-16 | 500.00 |
| 2023-03-17 | 477.05 |
| 2023-03-20 | 480.32 |
| 2023-03-21 | 497.35 |
| 2023-03-22 | 503.42 |
| 2023-03-23 | 517.93 |
| 2023-03-24 | 512.77 |
| 2023-03-27 | 516.22 |
| 2023-03-28 | 523.38 |
| 2023-03-29 | 527.72 |
| 2023-03-30 | 529.14 |
| 2023-03-31 | 526.61 |
| 2023-04-03 | 521.37 |
| 2023-04-04 | 499.78 |
| 2023-04-05 | 497.40 |
| 2023-04-06 | 504.87 |
| 2023-04-07 | 504.87 |
| 2023-04-10 | 496.13 |
| 2023-04-11 | 498.43 |
| 2023-04-12 | 516.50 |
| 2023-04-13 | 513.64 |
| 2023-04-14 | 511.32 |
| 2023-04-17 | 509.64 |
| 2023-04-18 | 501.23 |
| 2023-04-19 | 500.84 |
| 2023-04-20 | 510.07 |
| 2023-04-21 | 495.48 |
| 2023-04-24 | 487.75 |
| 2023-04-25 | 492.27 |
| 2023-04-26 | 499.13 |
| 2023-04-27 | 492.19 |
| 2023-04-28 | 492.02 |
| 2023-05-01 | 489.18 |
| 2023-05-02 | 476.29 |
| 2023-05-03 | 479.92 |
| 2023-05-04 | 486.71 |
| 2023-05-05 | 509.44 |
| 2023-05-08 | 518.52 |
| 2023-05-09 | 510.95 |
| 2023-05-10 | 504.52 |
| 2023-05-11 | 513.20 |
| 2023-05-12 | 524.35 |
| 2023-05-15 | 540.56 |
| 2023-05-16 | 542.60 |
| 2023-05-17 | 547.28 |
| 2023-05-18 | 551.06 |
| 2023-05-19 | 554.71 |
| 2023-05-22 | 548.00 |
| 2023-05-23 | 535.05 |
| 2023-05-24 | 523.98 |
| 2023-05-25 | 518.76 |
| 2023-05-26 | 522.79 |
| 2023-05-29 | 527.37 |
| 2023-05-30 | 526.42 |
| 2023-05-31 | 500.37 |
| 2023-06-01 | 507.33 |
| 2023-06-02 | 515.00 |
| 2023-06-05 | 514.74 |
| 2023-06-06 | 519.72 |
| 2023-06-07 | 517.76 |
| 2023-06-08 | 521.84 |
| 2023-06-09 | 536.37 |
| 2023-06-12 | 534.62 |
| 2023-06-13 | 530.79 |
| 2023-06-14 | 538.62 |
| 2023-06-15 | 548.04 |
| 2023-06-16 | 541.58 |
| 2023-06-19 | 539.94 |
| 2023-06-20 | 534.09 |
| 2023-06-21 | 532.95 |
| 2023-06-22 | 528.88 |
| 2023-06-23 | 522.09 |
| 2023-06-26 | 524.25 |
| 2023-06-27 | 535.38 |
| 2023-06-28 | 531.83 |
| 2023-06-29 | 546.94 |
| 2023-06-30 | 546.72 |
| 2023-07-03 | 561.10 |
| 2023-07-04 | 573.82 |
| 2023-07-05 | 565.27 |
| 2023-07-06 | 556.35 |
| 2023-07-07 | 561.78 |
| 2023-07-10 | 572.95 |
| 2023-07-11 | 566.99 |
| 2023-07-12 | 579.93 |
| 2023-07-13 | 573.73 |
| 2023-07-14 | 584.20 |
| 2023-07-17 | 602.95 |
| 2023-07-18 | 626.03 |
| 2023-07-19 | 636.96 |
| 2023-07-20 | 637.65 |
| 2023-07-21 | 617.55 |
| 2023-07-24 | 607.30 |
| 2023-07-25 | 602.57 |
| 2023-07-26 | 604.07 |
| 2023-07-27 | 602.66 |
| 2023-07-28 | 621.74 |
| 2023-07-31 | 628.63 |
| 2023-08-01 | 643.67 |
| 2023-08-02 | 628.37 |
| 2023-08-03 | 621.70 |
| 2023-08-04 | 634.01 |
| 2023-08-07 | 625.77 |
| 2023-08-08 | 609.87 |
| 2023-08-09 | 618.55 |
| 2023-08-10 | 615.65 |
| 2023-08-11 | 615.03 |
| 2023-08-14 | 603.88 |
| 2023-08-15 | 603.75 |
| 2023-08-16 | 603.39 |
| 2023-08-17 | 578.08 |
| 2023-08-18 | 576.50 |
| 2023-08-21 | 566.09 |
| 2023-08-22 | 582.89 |
| 2023-08-23 | 597.88 |
| 2023-08-24 | 576.27 |
| 2023-08-25 | 574.34 |
| 2023-08-28 | 577.49 |
| 2023-08-29 | 560.36 |
| 2023-08-30 | 550.52 |
| 2023-08-31 | 561.52 |
| 2023-09-01 | 566.95 |
| 2023-09-04 | 553.52 |
| 2023-09-05 | 538.59 |
| 2023-09-06 | 532.38 |
| 2023-09-07 | 526.26 |
| 2023-09-08 | 522.41 |
| 2023-09-11 | 529.43 |
| 2023-09-12 | 536.26 |
| 2023-09-13 | 541.51 |
| 2023-09-14 | 539.99 |
| 2023-09-15 | 536.85 |
| 2023-09-18 | 538.98 |
| 2023-09-19 | 538.98 |
| 2023-09-20 | 530.73 |
| 2023-09-21 | 523.08 |
| 2023-09-22 | 523.51 |
| 2023-09-25 | 509.23 |
| 2023-09-26 | 510.57 |
| 2023-09-27 | 503.64 |
| 2023-09-28 | 501.93 |
| 2023-09-29 | 507.20 |
| 2023-10-02 | 492.82 |
| 2023-10-03 | 482.01 |
| 2023-10-04 | 477.01 |
| 2023-10-05 | 479.04 |
| 2023-10-06 | 483.98 |
| 2023-10-09 | 482.52 |
| 2023-10-10 | 484.23 |
| 2023-10-11 | 487.82 |
| 2023-10-12 | 482.77 |
| 2023-10-13 | 469.93 |
| 2023-10-16 | 470.03 |
| 2023-10-17 | 473.67 |
| 2023-10-18 | 470.36 |
| 2023-10-19 | 464.47 |
| 2023-10-20 | 449.98 |
| 2023-10-23 | 445.40 |
| 2023-10-24 | 454.20 |
| 2023-10-25 | 456.43 |
| 2023-10-26 | 455.49 |
| 2023-10-27 | 469.58 |
| 2023-10-30 | 454.85 |
| 2023-10-31 | 463.00 |
| 2023-11-01 | 464.12 |
| 2023-11-02 | 463.01 |
| 2023-11-03 | 495.40 |
| 2023-11-06 | 496.37 |
| 2023-11-07 | 500.01 |
| 2023-11-08 | 490.37 |
| 2023-11-09 | 473.42 |
| 2023-11-10 | 471.06 |
| 2023-11-13 | 467.95 |
| 2023-11-14 | 480.76 |
| 2023-11-15 | 505.04 |
| 2023-11-16 | 517.84 |
| 2023-11-17 | 514.67 |
| 2023-11-20 | 525.11 |
| 2023-11-21 | 521.26 |
| 2023-11-22 | 518.79 |
| 2023-11-23 | 514.78 |
| 2023-11-24 | 515.08 |
| 2023-11-27 | 508.85 |
| 2023-11-28 | 517.51 |
| 2023-11-29 | 528.39 |
| 2023-11-30 | 532.30 |
| 2023-12-01 | 552.52 |
| 2023-12-04 | 549.12 |
| 2023-12-05 | 563.50 |
| 2023-12-06 | 570.08 |
| 2023-12-07 | 571.53 |
| 2023-12-08 | 571.10 |
| 2023-12-11 | 554.64 |
| 2023-12-12 | 564.02 |
| 2023-12-13 | 568.83 |
| 2023-12-14 | 591.92 |
| 2023-12-15 | 588.39 |
| 2023-12-18 | 576.61 |
| 2023-12-19 | 598.57 |
| 2023-12-20 | 580.98 |
| 2023-12-21 | 574.41 |
| 2023-12-22 | 560.12 |
| 2023-12-25 | 560.12 |
| 2023-12-26 | 558.44 |
| 2023-12-27 | 563.24 |
| 2023-12-28 | 566.17 |
| 2023-12-29 | 573.44 |
| 2024-01-01 | 573.44 |
| 2024-01-02 | 565.56 |
| 2024-01-03 | 567.81 |
| 2024-01-04 | 563.20 |
| 2024-01-05 | 547.63 |
| 2024-01-08 | 542.57 |
| 2024-01-09 | 553.09 |
| 2024-01-10 | 545.97 |
| 2024-01-11 | 558.03 |
| 2024-01-12 | 540.58 |
| 2024-01-15 | 532.38 |
| 2024-01-16 | 510.47 |
| 2024-01-17 | 502.12 |
| 2024-01-18 | 496.31 |
| 2024-01-19 | 501.61 |
| 2024-01-22 | 506.18 |
| 2024-01-23 | 513.10 |
| 2024-01-24 | 536.25 |
| 2024-01-25 | 528.15 |
| 2024-01-26 | 544.94 |
| 2024-01-29 | 537.62 |
| 2024-01-30 | 535.24 |
| 2024-01-31 | 541.15 |
| 2024-02-01 | 561.35 |
| 2024-02-02 | 548.20 |
| 2024-02-05 | 550.37 |
| 2024-02-06 | 551.38 |
| 2024-02-07 | 551.57 |
| 2024-02-08 | 545.02 |
| 2024-02-09 | 540.60 |
| 2024-02-12 | 532.39 |
| 2024-02-13 | 534.62 |
| 2024-02-14 | 539.50 |
| 2024-02-15 | 543.67 |
| 2024-02-16 | 550.87 |
| 2024-02-19 | 560.08 |
| 2024-02-20 | 558.58 |
| 2024-02-21 | 531.69 |
| 2024-02-22 | 518.23 |
| 2024-02-23 | 512.09 |
| 2024-02-26 | 514.13 |
| 2024-02-27 | 527.86 |
| 2024-02-28 | 550.04 |
| 2024-02-29 | 577.16 |
| 2024-03-01 | 594.59 |
| 2024-03-04 | 566.89 |
| 2024-03-05 | 562.07 |
| 2024-03-06 | 559.66 |
| 2024-03-07 | 565.69 |
| 2024-03-08 | 576.88 |
| 2024-03-11 | 587.25 |
| 2024-03-12 | 602.75 |
| 2024-03-13 | 613.01 |
| 2024-03-14 | 607.69 |
| 2024-03-15 | 600.69 |
| 2024-03-18 | 600.81 |
| 2024-03-19 | 586.83 |
| 2024-03-20 | 586.22 |
| 2024-03-21 | 588.40 |
| 2024-03-22 | 582.46 |
| 2024-03-25 | 581.38 |
| 2024-03-26 | 581.85 |
| 2024-03-27 | 592.32 |
| 2024-03-28 | 598.64 |
| 2024-03-29 | 598.64 |
| 2024-04-01 | 592.39 |
| 2024-04-02 | 598.52 |
| 2024-04-03 | 606.57 |
| 2024-04-04 | 611.77 |
| 2024-04-05 | 591.09 |
| 2024-04-08 | 610.18 |
| 2024-04-09 | 625.34 |
| 2024-04-10 | 616.70 |
| 2024-04-11 | 607.34 |
| 2024-04-12 | 585.47 |
| 2024-04-15 | 566.68 |
| 2024-04-16 | 561.42 |
| 2024-04-17 | 576.71 |
| 2024-04-18 | 598.22 |
| 2024-04-19 | 592.52 |
| 2024-04-22 | 593.23 |
| 2024-04-23 | 612.52 |
| 2024-04-24 | 596.96 |
| 2024-04-25 | 593.69 |
| 2024-04-26 | 600.72 |
| 2024-04-29 | 625.47 |
| 2024-04-30 | 613.35 |
| 2024-05-01 | 610.68 |
| 2024-05-02 | 611.76 |
| 2024-05-03 | 623.32 |
| 2024-05-06 | 633.77 |
| 2024-05-07 | 643.35 |
| 2024-05-08 | 675.39 |
| 2024-05-09 | 670.37 |
| 2024-05-10 | 680.05 |
| 2024-05-13 | 670.15 |
| 2024-05-14 | 676.21 |
| 2024-05-15 | 686.88 |
| 2024-05-16 | 693.95 |
| 2024-05-17 | 713.06 |
| 2024-05-20 | 729.30 |
| 2024-05-21 | 726.96 |
| 2024-05-22 | 700.90 |
| 2024-05-23 | 703.85 |
| 2024-05-24 | 695.69 |
| 2024-05-27 | 688.77 |
| 2024-05-28 | 698.12 |
| 2024-05-29 | 708.26 |
| 2024-05-30 | 678.52 |
| 2024-05-31 | 692.64 |
| 2024-06-03 | 701.27 |
| 2024-06-04 | 704.04 |
| 2024-06-05 | 715.53 |
| 2024-06-06 | 728.56 |
| 2024-06-07 | 712.68 |
| 2024-06-10 | 708.96 |
| 2024-06-11 | 713.40 |
| 2024-06-12 | 735.38 |
| 2024-06-13 | 743.85 |
| 2024-06-14 | 740.30 |
| 2024-06-17 | 741.98 |
| 2024-06-18 | 748.15 |
| 2024-06-19 | 749.87 |
| 2024-06-20 | 745.12 |
| 2024-06-21 | 725.90 |
| 2024-06-24 | 720.96 |
| 2024-06-25 | 708.29 |
| 2024-06-26 | 707.18 |
| 2024-06-27 | 710.34 |
| 2024-06-28 | 703.64 |
| 2024-07-01 | 702.24 |
| 2024-07-02 | 707.42 |
| 2024-07-03 | 732.90 |
| 2024-07-04 | 743.96 |
| 2024-07-05 | 744.40 |
| 2024-07-08 | 748.30 |
| 2024-07-09 | 738.08 |
| 2024-07-10 | 733.52 |
| 2024-07-11 | 751.62 |
| 2024-07-12 | 766.52 |
| 2024-07-15 | 778.00 |
| 2024-07-16 | 777.07 |
| 2024-07-17 | 764.67 |
| 2024-07-18 | 747.86 |
| 2024-07-19 | 742.56 |
| 2024-07-22 | 735.99 |
| 2024-07-23 | 745.98 |
| 2024-07-24 | 745.67 |
| 2024-07-25 | 744.42 |
| 2024-07-26 | 740.75 |
| 2024-07-29 | 738.32 |
| 2024-07-30 | 740.14 |
| 2024-07-31 | 755.17 |
| 2024-08-01 | 766.25 |
| 2024-08-02 | 749.50 |
| 2024-08-05 | 722.80 |
| 2024-08-06 | 737.16 |
| 2024-08-07 | 741.25 |
| 2024-08-08 | 763.05 |
| 2024-08-09 | 762.71 |
| 2024-08-12 | 775.80 |
| 2024-08-13 | 775.67 |
| 2024-08-14 | 789.05 |
| 2024-08-15 | 787.40 |
| 2024-08-16 | 790.84 |
| 2024-08-19 | 801.64 |
| 2024-08-20 | 810.97 |
| 2024-08-21 | 813.81 |
| 2024-08-22 | 808.47 |
| 2024-08-23 | 807.37 |
| 2024-08-26 | 806.72 |
| 2024-08-27 | 790.93 |
| 2024-08-28 | 786.23 |
| 2024-08-29 | 797.34 |
| 2024-08-30 | 804.47 |
| 2024-09-02 | 804.72 |
| 2024-09-03 | 789.64 |
| 2024-09-04 | 776.03 |
| 2024-09-05 | 769.92 |
| 2024-09-06 | 756.16 |
| 2024-09-09 | 739.50 |
| 2024-09-10 | 727.51 |
| 2024-09-11 | 717.61 |
| 2024-09-12 | 735.67 |
| 2024-09-13 | 758.37 |
| 2024-09-16 | 743.17 |
| 2024-09-17 | 747.65 |
| 2024-09-18 | 747.51 |
| 2024-09-19 | 748.34 |
| 2024-09-20 | 747.73 |
| 2024-09-23 | 761.25 |
| 2024-09-24 | 785.63 |
| 2024-09-25 | 781.44 |
| 2024-09-26 | 800.16 |
| 2024-09-27 | 815.13 |
| 2024-09-30 | 794.38 |
| 2024-10-01 | 787.46 |
| 2024-10-02 | 775.76 |
| 2024-10-03 | 780.70 |
| 2024-10-04 | 795.60 |
| 2024-10-07 | 786.52 |
| 2024-10-08 | 785.90 |
| 2024-10-09 | 787.04 |
| 2024-10-10 | 796.44 |
| 2024-10-11 | 803.29 |
| 2024-10-14 | 800.50 |
| 2024-10-15 | 796.50 |
| 2024-10-16 | 802.23 |
| 2024-10-17 | 802.33 |
| 2024-10-18 | 810.71 |
| 2024-10-21 | 814.80 |
| 2024-10-22 | 821.66 |
| 2024-10-23 | 818.33 |
| 2024-10-24 | 816.95 |
| 2024-10-25 | 817.02 |
| 2024-10-28 | 819.29 |
| 2024-10-29 | 811.84 |
| 2024-10-30 | 790.43 |
| 2024-10-31 | 790.93 |
| 2024-11-01 | 791.16 |
| 2024-11-04 | 811.20 |
| 2024-11-05 | 796.22 |
| 2024-11-06 | 798.18 |
| 2024-11-07 | 819.07 |
| 2024-11-08 | 793.14 |
| 2024-11-11 | 778.55 |
| 2024-11-12 | 776.90 |
| 2024-11-13 | 785.03 |
| 2024-11-14 | 782.90 |
| 2024-11-15 | 790.24 |
| 2024-11-18 | 791.10 |
| 2024-11-19 | 789.81 |
| 2024-11-20 | 803.34 |
| 2024-11-21 | 791.17 |
| 2024-11-22 | 766.79 |
| 2024-11-25 | 776.45 |
| 2024-11-26 | 775.61 |
| 2024-11-27 | 785.44 |
| 2024-11-28 | 784.11 |
| 2024-11-29 | 775.68 |
| 2024-12-02 | 784.44 |
| 2024-12-03 | 788.55 |
| 2024-12-04 | 794.35 |
| 2024-12-05 | 808.87 |
| 2024-12-06 | 808.23 |
| 2024-12-09 | 816.29 |
| 2024-12-10 | 810.70 |
| 2024-12-11 | 810.34 |
| 2024-12-12 | 820.82 |
| 2024-12-13 | 814.22 |
| 2024-12-16 | 816.01 |
| 2024-12-17 | 805.76 |
| 2024-12-18 | 798.09 |
| 2024-12-19 | 789.30 |
| 2024-12-20 | 790.52 |
| 2024-12-23 | 786.68 |
| 2024-12-24 | 793.18 |
| 2024-12-25 | 793.18 |
| 2024-12-26 | 790.75 |
| 2024-12-27 | 788.19 |
| 2024-12-30 | 794.66 |
| 2024-12-31 | 793.71 |
| 2025-01-01 | 793.71 |
| 2025-01-02 | 784.15 |
| 2025-01-03 | 766.34 |
| 2025-01-06 | 777.23 |
| 2025-01-07 | 780.91 |
| 2025-01-08 | 779.80 |
| 2025-01-09 | 779.75 |
| 2025-01-10 | 778.10 |
| 2025-01-13 | 761.85 |
| 2025-01-14 | 774.16 |
| 2025-01-15 | 780.56 |
| 2025-01-16 | 781.05 |
| 2025-01-17 | 784.14 |
#2025-01-20| 789.37
#2025-01-21| 801.63
#2025-01-22| 806.04
#2025-01-23| 819.25
#2025-01-24| 829.13
#2025-01-27| 829.58
#2025-01-28| 830.87
#2025-01-29| 842.94
#2025-01-30| 863.52
#2025-01-31| 858.67
#2025-02-03| 851.65
#2025-02-04| 875.15
#2025-02-05| 875.74
#2025-02-06| 896.32
#2025-02-07| 880.87
#2025-02-10| 886.30
#2025-02-11| 871.52
#2025-02-12| 873.85
#2025-02-13| 897.28
#2025-02-14| 908.70
#2025-02-17| 885.36
#2025-02-18| 884.86
#2025-02-19| 880.20
#2025-02-20| 900.53
#2025-02-21| 907.06
#2025-02-24| 892.68
#2025-02-25| 908.99
#2025-02-26| 906.30
#2025-02-27| 904.58
#2025-02-28| 900.28
#2025-03-03| 902.55
#2025-03-04| 904.80
#2025-03-05| 924.45
#2025-03-06| 938.75
#2025-03-07| 936.34
#2025-03-10| 925.81
#2025-03-11| 915.08
#2025-03-12| 925.66
#2025-03-13| 920.39
#2025-03-14| 927.21
#2025-03-17| 944.97
#2025-03-18| 954.18
#2025-03-19| 961.34
#2025-03-20| 950.72
#2025-03-21| 928.58
#2025-03-24| 944.81
#2025-03-25| 946.07
#2025-03-26| 938.38
#2025-03-27| 950.62
#2025-03-28| 944.98
#2025-03-31| 929.24
#2025-04-01| 938.21
#2025-04-02| 950.78
#2025-04-03| 949.70
#2025-04-04| 883.52
#2025-04-07| 836.66
#2025-04-08| 843.40
#2025-04-09| 870.19
#2025-04-10| 875.29
#2025-04-11| 882.13
#2025-04-14| 919.96
#2025-04-15| 942.75
#2025-04-16| 937.26
#2025-04-17| 942.27
#2025-04-18| 942.27
#2025-04-21| 953.95
#2025-04-22| 964.03
#2025-04-23| 989.69
#2025-04-24| 983.84
#2025-04-25| 989.72
#2025-04-28| 987.67
#2025-04-29| 991.57
#2025-04-30|1001.66
#2025-05-01|1011.80
#2025-05-02|1029.34
#2025-05-05|1029.33
#2025-05-06|1046.44
#2025-05-07|1061.86
#2025-05-08|1077.88
#2025-05-09|1122.94
#2025-05-12|1128.89
#2025-05-13|1128.80
#2025-05-14|1141.05
#2025-05-15|1138.36
#2025-05-16|1121.24
#2025-05-19|1157.14
#2025-05-20|1142.50
#2025-05-21|1137.85
#2025-05-22|1140.26
#2025-05-23|1167.89
#2025-05-26|1176.41
#2025-05-27|1154.02
#2025-05-28|1140.41
#2025-05-29|1127.11
#2025-05-30|1108.08
#2025-06-02|1112.24
#2025-06-03|1111.99
#2025-06-04|1141.19
#2025-06-05|1158.89
#2025-06-06|1140.02
#2025-06-09|1158.82
#2025-06-10|1184.83
#2025-06-11|1202.14
#2025-06-12|1194.32
#2025-06-13|1172.46
#2025-06-16|1175.32
#2025-06-17|1173.22
#2025-06-18|1168.28
#2025-06-19|1167.20
#2025-06-20|1175.57
#2025-06-23|1157.16
#2025-06-24|1189.69
#2025-06-25|1194.28
#2025-06-26|1201.92
#2025-06-27|1198.98
#2025-06-30|1207.94
#2025-07-01|1215.27
#2025-07-02|1221.92
#2025-07-03|1229.16
#2025-07-04|1228.25
#2025-07-07|1218.48
#2025-07-08|1210.84
#2025-07-09|1207.71
#2025-07-10|1201.52
#2025-07-11|1186.64
#2025-07-14|1173.69
#2025-07-15|1172.93
#2025-07-16|1172.35
#2025-07-17|1176.47
#2025-07-18|1179.08
#2025-07-21|1173.14
#2025-07-22|1166.22
#2025-07-23|1197.26
#2025-07-24|1173.54
#2025-07-25|1169.50
#2025-07-28|1129.66
#2025-07-29|1149.89
#2025-07-30|1152.01
#2025-07-31|1183.33
#2025-08-01|1197.59
#2025-08-04|1194.15
#2025-08-05|1200.28
#2025-08-06|1190.70
#2025-08-07|1202.69
#2025-08-08|1231.75
#2025-08-11|1228.23
#2025-08-12|1236.87
#2025-08-13|1287.83
#2025-08-14|1295.44
#2025-08-15|1286.37
#2025-08-18|1310.32
#2025-08-19|1308.98
#2025-08-20|1294.54
#2025-08-21|1299.24
#2025-08-22|1338.15
#2025-08-25|1360.48
#2025-08-26|1366.90
#2025-08-27|1359.80
#2025-08-28|1380.90
#2025-08-29|1370.74
#2025-09-01|1379.19
#2025-09-02|1408.11
#2025-09-03|1415.53
#2025-09-04|1426.68
#2025-09-05|1419.56
#2025-09-08|1369.15
#2025-09-09|1362.86
#2025-09-10|1382.61
#2025-09-11|1434.03
#2025-09-12|1391.78
#2025-09-15|1399.11
#2025-09-16|1404.30
#2025-09-17|1398.61
#2025-09-18|1393.07
#2025-09-19|1393.49
#2025-09-22|1425.63
#2025-09-23|1430.17
#2025-09-24|1397.86
#2025-09-25|1350.52
#2025-09-26|1359.72
#2025-09-29|1347.69
#2025-09-30|1347.89
#2025-10-01|1342.62
#2025-10-02|1323.13
#2025-10-03|1317.12
#2025-10-06|1297.24
#2025-10-07|1312.97
#2025-10-08|1347.65
#2025-10-09|1322.92
#2025-10-10|1298.01
#2025-10-13|1305.97
#2025-10-14|1349.10
#2025-10-15|1370.15
#2025-10-16|1371.30
#2025-10-17|1366.17
#2025-10-20|1368.33
#2025-10-21|1374.68
#2025-10-22|1350.54
#2025-10-23|1374.10
#2025-10-24|1380.27
#2025-10-27|1380.04
#2025-10-28|1383.59
#2025-10-29|1391.17
#2025-10-30|1402.69
#2025-10-31|1402.29
#2025-11-03|1416.57
#2025-11-04|1371.33
#2025-11-05|1391.63
#2025-11-06|1380.79
#2025-11-07|1383.31
#2025-11-10|1397.08
#2025-11-11|1409.32
#2025-11-12|1455.69
#2025-11-13|1441.32
#2025-11-14|1413.98
#2025-11-17|1468.26
#2025-11-18|1407.32
#2025-11-19|1429.10
#2025-11-20|1425.09
#2025-11-21|1407.20
#2025-11-24|1410.57
#2025-11-25|1443.38
#2025-11-26|1454.46
#2025-11-27|1456.98
#2025-11-28|1456.01
#2025-12-01|1463.46
#2025-12-02|1476.47
#2025-12-03|1509.77
#2025-12-04|1524.32
#2025-12-05|1531.10
#2025-12-08|1525.90
#2025-12-09|1510.66
#2025-12-10|1520.81
#2025-12-11|1569.67
#2025-12-12|1597.18
#2025-12-15|1568.77
#2025-12-16|1540.63
#2025-12-17|1525.48
#2025-12-18|1550.74
#2025-12-19|1593.56
#2025-12-22|1593.06
#2025-12-23|1598.49
#2025-12-24|1588.55
#2025-12-25|1588.55
#2025-12-26|1600.43
#2025-12-29|1600.09
#2025-12-30|1613.38
#2025-12-31|1611.74
#2026-01-01|1611.74
#2026-01-02|1581.74
#2026-01-05|1619.82
#2026-01-06|1661.30
#2026-01-07|1640.58
#2026-01-08|1650.78
#2026-01-09|1662.69
#2026-01-12|1684.16
#2026-01-13|1712.19
#2026-01-14|1709.43
#2026-01-15|1689.71
#2026-01-16|1702.58
#2026-01-19|1704.04
#2026-01-20|1717.14
#2026-01-21|1729.78
#2026-01-22|1779.35
#2026-01-23|1792.95
#2026-01-26|1829.81
#2026-01-27|1860.82
#2026-01-28|1869.03
#2026-01-29|1840.92
#2026-01-30|1874.67
#2026-02-02|1896.27
#2026-02-03|1908.10
#2026-02-04|1874.28
#2026-02-05|1840.21
#2026-02-06|1847.88
#2026-02-09|1858.84
#2026-02-10|1801.06
#2026-02-11|1797.00
#2026-02-12|1780.09
#2026-02-13|1731.66
#2026-02-16|1749.16
#2026-02-17|1712.49
#2026-02-18|1754.02
#2026-02-19|1698.61
#2026-02-20|1657.72
#2026-02-23|1673.23
#2026-02-24|1691.38
#2026-02-25|1723.92
#2026-02-26|1728.38
#2026-02-27|1693.51
#2026-03-02|1575.39
#2026-03-03|1483.04
#2026-03-04|1547.68
#2026-03-05|1496.09
#2026-03-06|1468.11
#2026-03-09|1473.66
#2026-03-10|1575.12
#2026-03-11|1524.84
#2026-03-12|1458.31
#2026-03-13|1473.26
#2026-03-16|1525.03
#2026-03-17|1543.87
#2026-03-18|1520.54
#2026-03-19|1480.05
#2026-03-20|1462.11
#2026-03-23|1463.26
#2026-03-24|1431.23
#2026-03-25|1450.43
#2026-03-26|1433.08
#2026-03-27|1377.52
#2026-03-30|1366.35
#2026-03-31|1437.19
#2026-04-01|1508.42
#2026-04-02|1483.43