Table Data - Nasdaq Chile Consumer Staples Index
| Title | Nasdaq Chile Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQCL45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQCL45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 971.36 |
| 2020-09-23 | 942.74 |
| 2020-09-24 | 952.59 |
| 2020-09-25 | 959.97 |
| 2020-09-28 | 958.82 |
| 2020-09-29 | 950.24 |
| 2020-09-30 | 958.81 |
| 2020-10-01 | 956.21 |
| 2020-10-02 | 948.51 |
| 2020-10-05 | 928.30 |
| 2020-10-06 | 924.31 |
| 2020-10-07 | 917.97 |
| 2020-10-08 | 916.04 |
| 2020-10-09 | 924.92 |
| 2020-10-12 | 924.46 |
| 2020-10-13 | 933.69 |
| 2020-10-14 | 933.96 |
| 2020-10-15 | 919.34 |
| 2020-10-16 | 918.85 |
| 2020-10-19 | 920.92 |
| 2020-10-20 | 925.29 |
| 2020-10-21 | 934.64 |
| 2020-10-22 | 946.11 |
| 2020-10-23 | 933.79 |
| 2020-10-26 | 935.69 |
| 2020-10-27 | 932.21 |
| 2020-10-28 | 926.68 |
| 2020-10-29 | 917.84 |
| 2020-10-30 | 899.95 |
| 2020-11-02 | 912.25 |
| 2020-11-03 | 908.32 |
| 2020-11-04 | 905.39 |
| 2020-11-05 | 941.09 |
| 2020-11-06 | 968.03 |
| 2020-11-09 | 997.62 |
| 2020-11-10 | 1015.18 |
| 2020-11-11 | 1027.45 |
| 2020-11-12 | 1030.45 |
| 2020-11-13 | 1033.71 |
| 2020-11-16 | 1058.20 |
| 2020-11-17 | 1060.53 |
| 2020-11-18 | 1080.61 |
| 2020-11-19 | 1049.54 |
| 2020-11-20 | 1052.09 |
| 2020-11-23 | 1063.01 |
| 2020-11-24 | 1058.86 |
| 2020-11-25 | 1055.05 |
| 2020-11-26 | 1054.17 |
| 2020-11-27 | 1068.05 |
| 2020-11-30 | 1058.13 |
| 2020-12-01 | 1081.84 |
| 2020-12-02 | 1084.69 |
| 2020-12-03 | 1108.46 |
| 2020-12-04 | 1107.13 |
| 2020-12-07 | 1096.23 |
| 2020-12-08 | 1092.37 |
| 2020-12-09 | 1108.81 |
| 2020-12-10 | 1097.15 |
| 2020-12-11 | 1088.50 |
| 2020-12-14 | 1076.76 |
| 2020-12-15 | 1069.05 |
| 2020-12-16 | 1088.01 |
| 2020-12-17 | 1110.62 |
| 2020-12-18 | 1108.18 |
| 2020-12-21 | 1081.62 |
| 2020-12-22 | 1091.31 |
| 2020-12-23 | 1109.32 |
| 2020-12-24 | 1095.04 |
| 2020-12-25 | 1095.04 |
| 2020-12-28 | 1106.68 |
| 2020-12-29 | 1110.83 |
| 2020-12-30 | 1113.62 |
| 2020-12-31 | 1109.94 |
| 2021-01-01 | 1109.94 |
| 2021-01-04 | 1131.94 |
| 2021-01-05 | 1155.22 |
| 2021-01-06 | 1174.69 |
| 2021-01-07 | 1175.85 |
| 2021-01-08 | 1188.49 |
| 2021-01-11 | 1197.68 |
| 2021-01-12 | 1193.51 |
| 2021-01-13 | 1192.37 |
| 2021-01-14 | 1215.04 |
| 2021-01-15 | 1193.17 |
| 2021-01-18 | 1212.33 |
| 2021-01-19 | 1202.16 |
| 2021-01-20 | 1213.00 |
| 2021-01-21 | 1208.18 |
| 2021-01-22 | 1176.77 |
| 2021-01-25 | 1159.33 |
| 2021-01-26 | 1157.29 |
| 2021-01-27 | 1129.72 |
| 2021-01-28 | 1120.72 |
| 2021-01-29 | 1112.69 |
| 2021-02-01 | 1119.06 |
| 2021-02-02 | 1154.20 |
| 2021-02-03 | 1144.82 |
| 2021-02-04 | 1142.45 |
| 2021-02-05 | 1136.08 |
| 2021-02-08 | 1150.96 |
| 2021-02-09 | 1175.04 |
| 2021-02-10 | 1182.52 |
| 2021-02-11 | 1182.07 |
| 2021-02-12 | 1195.08 |
| 2021-02-15 | 1195.30 |
| 2021-02-16 | 1202.78 |
| 2021-02-17 | 1182.49 |
| 2021-02-18 | 1188.88 |
| 2021-02-19 | 1208.27 |
| 2021-02-22 | 1186.21 |
| 2021-02-23 | 1185.96 |
| 2021-02-24 | 1201.76 |
| 2021-02-25 | 1206.84 |
| 2021-02-26 | 1199.48 |
| 2021-03-01 | 1200.97 |
| 2021-03-02 | 1219.98 |
| 2021-03-03 | 1240.81 |
| 2021-03-04 | 1226.30 |
| 2021-03-05 | 1210.00 |
| 2021-03-08 | 1194.74 |
| 2021-03-09 | 1229.14 |
| 2021-03-10 | 1235.69 |
| 2021-03-11 | 1230.52 |
| 2021-03-12 | 1238.16 |
| 2021-03-15 | 1242.55 |
| 2021-03-16 | 1226.62 |
| 2021-03-17 | 1227.36 |
| 2021-03-18 | 1239.68 |
| 2021-03-19 | 1241.53 |
| 2021-03-22 | 1251.47 |
| 2021-03-23 | 1246.26 |
| 2021-03-24 | 1236.24 |
| 2021-03-25 | 1215.32 |
| 2021-03-26 | 1249.88 |
| 2021-03-29 | 1250.75 |
| 2021-03-30 | 1262.85 |
| 2021-03-31 | 1264.58 |
| 2021-04-01 | 1250.80 |
| 2021-04-02 | 1250.80 |
| 2021-04-05 | 1256.72 |
| 2021-04-06 | 1256.29 |
| 2021-04-07 | 1278.16 |
| 2021-04-08 | 1312.39 |
| 2021-04-09 | 1332.26 |
| 2021-04-12 | 1349.22 |
| 2021-04-13 | 1335.81 |
| 2021-04-14 | 1356.57 |
| 2021-04-15 | 1385.70 |
| 2021-04-16 | 1394.78 |
| 2021-04-19 | 1392.49 |
| 2021-04-20 | 1405.51 |
| 2021-04-21 | 1375.32 |
| 2021-04-22 | 1346.00 |
| 2021-04-23 | 1337.72 |
| 2021-04-26 | 1352.82 |
| 2021-04-27 | 1337.01 |
| 2021-04-28 | 1291.55 |
| 2021-04-29 | 1264.93 |
| 2021-04-30 | 1247.31 |
| 2021-05-03 | 1281.11 |
| 2021-05-04 | 1301.97 |
| 2021-05-05 | 1317.08 |
| 2021-05-06 | 1301.67 |
| 2021-05-07 | 1299.20 |
| 2021-05-10 | 1296.85 |
| 2021-05-11 | 1291.32 |
| 2021-05-12 | 1264.15 |
| 2021-05-13 | 1251.53 |
| 2021-05-14 | 1293.73 |
| 2021-05-17 | 1146.73 |
| 2021-05-18 | 1157.29 |
| 2021-05-19 | 1132.15 |
| 2021-05-20 | 1150.02 |
| 2021-05-21 | 1144.60 |
| 2021-05-24 | 1124.67 |
| 2021-05-25 | 1143.42 |
| 2021-05-26 | 1169.65 |
| 2021-05-27 | 1193.04 |
| 2021-05-28 | 1216.30 |
| 2021-05-31 | 1260.97 |
| 2021-06-01 | 1261.30 |
| 2021-06-02 | 1256.71 |
| 2021-06-03 | 1211.42 |
| 2021-06-04 | 1223.58 |
| 2021-06-07 | 1192.59 |
| 2021-06-08 | 1204.02 |
| 2021-06-09 | 1221.49 |
| 2021-06-10 | 1220.06 |
| 2021-06-11 | 1237.14 |
| 2021-06-14 | 1255.46 |
| 2021-06-15 | 1250.18 |
| 2021-06-16 | 1248.46 |
| 2021-06-17 | 1230.55 |
| 2021-06-18 | 1216.77 |
| 2021-06-21 | 1219.29 |
| 2021-06-22 | 1206.78 |
| 2021-06-23 | 1243.40 |
| 2021-06-24 | 1270.53 |
| 2021-06-25 | 1245.06 |
| 2021-06-28 | 1244.95 |
| 2021-06-29 | 1237.91 |
| 2021-06-30 | 1258.44 |
| 2021-07-01 | 1244.21 |
| 2021-07-02 | 1244.61 |
| 2021-07-05 | 1246.58 |
| 2021-07-06 | 1198.46 |
| 2021-07-07 | 1178.43 |
| 2021-07-08 | 1178.88 |
| 2021-07-09 | 1208.29 |
| 2021-07-12 | 1210.32 |
| 2021-07-13 | 1189.74 |
| 2021-07-14 | 1188.83 |
| 2021-07-15 | 1187.56 |
| 2021-07-16 | 1180.75 |
| 2021-07-19 | 1209.21 |
| 2021-07-20 | 1207.95 |
| 2021-07-21 | 1205.57 |
| 2021-07-22 | 1225.38 |
| 2021-07-23 | 1201.74 |
| 2021-07-26 | 1187.06 |
| 2021-07-27 | 1198.33 |
| 2021-07-28 | 1193.26 |
| 2021-07-29 | 1218.84 |
| 2021-07-30 | 1218.51 |
| 2021-08-02 | 1206.14 |
| 2021-08-03 | 1193.74 |
| 2021-08-04 | 1171.62 |
| 2021-08-05 | 1190.19 |
| 2021-08-06 | 1161.54 |
| 2021-08-09 | 1149.79 |
| 2021-08-10 | 1178.86 |
| 2021-08-11 | 1212.73 |
| 2021-08-12 | 1215.12 |
| 2021-08-13 | 1225.27 |
| 2021-08-16 | 1207.99 |
| 2021-08-17 | 1183.27 |
| 2021-08-18 | 1190.99 |
| 2021-08-19 | 1183.16 |
| 2021-08-20 | 1188.62 |
| 2021-08-23 | 1195.70 |
| 2021-08-24 | 1188.72 |
| 2021-08-25 | 1211.16 |
| 2021-08-26 | 1208.07 |
| 2021-08-27 | 1208.29 |
| 2021-08-30 | 1216.43 |
| 2021-08-31 | 1217.36 |
| 2021-09-01 | 1213.96 |
| 2021-09-02 | 1208.53 |
| 2021-09-03 | 1229.56 |
| 2021-09-06 | 1219.59 |
| 2021-09-07 | 1189.61 |
| 2021-09-08 | 1158.61 |
| 2021-09-09 | 1172.20 |
| 2021-09-10 | 1173.68 |
| 2021-09-13 | 1183.90 |
| 2021-09-14 | 1157.23 |
| 2021-09-15 | 1158.62 |
| 2021-09-16 | 1162.22 |
| 2021-09-17 | 1158.66 |
| 2021-09-20 | 1121.91 |
| 2021-09-21 | 1122.73 |
| 2021-09-22 | 1147.75 |
| 2021-09-23 | 1144.16 |
| 2021-09-24 | 1140.35 |
| 2021-09-27 | 1164.40 |
| 2021-09-28 | 1160.25 |
| 2021-09-29 | 1163.86 |
| 2021-09-30 | 1164.75 |
| 2021-10-01 | 1148.92 |
| 2021-10-04 | 1127.31 |
| 2021-10-05 | 1114.74 |
| 2021-10-06 | 1096.13 |
| 2021-10-07 | 1087.64 |
| 2021-10-08 | 1097.54 |
| 2021-10-11 | 1094.48 |
| 2021-10-12 | 1077.64 |
| 2021-10-13 | 1031.94 |
| 2021-10-14 | 1022.43 |
| 2021-10-15 | 1014.53 |
| 2021-10-18 | 1022.99 |
| 2021-10-19 | 1015.32 |
| 2021-10-20 | 1027.61 |
| 2021-10-21 | 1047.48 |
| 2021-10-22 | 1060.89 |
| 2021-10-25 | 1071.76 |
| 2021-10-26 | 1086.53 |
| 2021-10-27 | 1053.91 |
| 2021-10-28 | 1057.13 |
| 2021-10-29 | 1051.38 |
| 2021-11-01 | 1048.69 |
| 2021-11-02 | 1060.64 |
| 2021-11-03 | 1068.41 |
| 2021-11-04 | 1106.50 |
| 2021-11-05 | 1117.89 |
| 2021-11-08 | 1115.71 |
| 2021-11-09 | 1144.04 |
| 2021-11-10 | 1147.87 |
| 2021-11-11 | 1151.12 |
| 2021-11-12 | 1137.64 |
| 2021-11-15 | 1125.93 |
| 2021-11-16 | 1082.84 |
| 2021-11-17 | 1073.52 |
| 2021-11-18 | 1056.16 |
| 2021-11-19 | 1057.60 |
| 2021-11-22 | 1179.00 |
| 2021-11-23 | 1168.04 |
| 2021-11-24 | 1155.08 |
| 2021-11-25 | 1126.73 |
| 2021-11-26 | 1111.56 |
| 2021-11-29 | 1077.82 |
| 2021-11-30 | 1131.33 |
| 2021-12-01 | 1082.86 |
| 2021-12-02 | 1088.73 |
| 2021-12-03 | 1107.03 |
| 2021-12-06 | 1090.53 |
| 2021-12-07 | 1102.04 |
| 2021-12-08 | 1098.06 |
| 2021-12-09 | 1116.17 |
| 2021-12-10 | 1105.48 |
| 2021-12-13 | 1096.41 |
| 2021-12-14 | 1057.79 |
| 2021-12-15 | 1085.10 |
| 2021-12-16 | 1100.25 |
| 2021-12-17 | 1128.99 |
| 2021-12-20 | 1049.72 |
| 2021-12-21 | 1049.08 |
| 2021-12-22 | 1054.78 |
| 2021-12-23 | 1083.12 |
| 2021-12-24 | 1103.46 |
| 2021-12-27 | 1096.47 |
| 2021-12-28 | 1110.04 |
| 2021-12-29 | 1138.52 |
| 2021-12-30 | 1151.03 |
| 2021-12-31 | 1144.78 |
| 2022-01-03 | 1125.08 |
| 2022-01-04 | 1134.97 |
| 2022-01-05 | 1149.05 |
| 2022-01-06 | 1143.10 |
| 2022-01-07 | 1135.43 |
| 2022-01-10 | 1134.31 |
| 2022-01-11 | 1153.64 |
| 2022-01-12 | 1176.59 |
| 2022-01-13 | 1181.06 |
| 2022-01-14 | 1173.90 |
| 2022-01-17 | 1166.67 |
| 2022-01-18 | 1167.41 |
| 2022-01-19 | 1170.10 |
| 2022-01-20 | 1178.81 |
| 2022-01-21 | 1233.46 |
| 2022-01-24 | 1196.53 |
| 2022-01-25 | 1198.44 |
| 2022-01-26 | 1220.77 |
| 2022-01-27 | 1213.76 |
| 2022-01-28 | 1202.65 |
| 2022-01-31 | 1214.90 |
| 2022-02-01 | 1205.09 |
| 2022-02-02 | 1198.33 |
| 2022-02-03 | 1170.87 |
| 2022-02-04 | 1144.85 |
| 2022-02-07 | 1148.81 |
| 2022-02-08 | 1163.74 |
| 2022-02-09 | 1171.57 |
| 2022-02-10 | 1193.10 |
| 2022-02-11 | 1171.71 |
| 2022-02-14 | 1165.34 |
| 2022-02-15 | 1175.78 |
| 2022-02-16 | 1198.12 |
| 2022-02-17 | 1183.44 |
| 2022-02-18 | 1186.52 |
| 2022-02-21 | 1178.87 |
| 2022-02-22 | 1188.00 |
| 2022-02-23 | 1172.28 |
| 2022-02-24 | 1155.15 |
| 2022-02-25 | 1174.62 |
| 2022-02-28 | 1192.12 |
| 2022-03-01 | 1138.83 |
| 2022-03-02 | 1125.12 |
| 2022-03-03 | 1139.82 |
| 2022-03-04 | 1135.21 |
| 2022-03-07 | 1111.23 |
| 2022-03-08 | 1102.03 |
| 2022-03-09 | 1117.18 |
| 2022-03-10 | 1108.74 |
| 2022-03-11 | 1130.19 |
| 2022-03-14 | 1105.90 |
| 2022-03-15 | 1130.05 |
| 2022-03-16 | 1180.05 |
| 2022-03-17 | 1196.39 |
| 2022-03-18 | 1193.22 |
| 2022-03-21 | 1203.82 |
| 2022-03-22 | 1193.44 |
| 2022-03-23 | 1193.15 |
| 2022-03-24 | 1218.63 |
| 2022-03-25 | 1235.09 |
| 2022-03-28 | 1251.37 |
| 2022-03-29 | 1248.61 |
| 2022-03-30 | 1233.54 |
| 2022-03-31 | 1235.55 |
| 2022-04-01 | 1242.57 |
| 2022-04-04 | 1254.05 |
| 2022-04-05 | 1240.75 |
| 2022-04-06 | 1217.76 |
| 2022-04-07 | 1181.93 |
| 2022-04-08 | 1185.09 |
| 2022-04-11 | 1185.30 |
| 2022-04-12 | 1179.81 |
| 2022-04-13 | 1189.73 |
| 2022-04-14 | 1172.16 |
| 2022-04-15 | 1172.16 |
| 2022-04-18 | 1157.89 |
| 2022-04-19 | 1160.47 |
| 2022-04-20 | 1169.51 |
| 2022-04-21 | 1142.12 |
| 2022-04-22 | 1115.16 |
| 2022-04-25 | 1083.38 |
| 2022-04-26 | 1086.16 |
| 2022-04-27 | 1104.86 |
| 2022-04-28 | 1090.84 |
| 2022-04-29 | 1055.34 |
| 2022-05-02 | 1035.01 |
| 2022-05-03 | 1042.91 |
| 2022-05-04 | 1049.15 |
| 2022-05-05 | 1034.47 |
| 2022-05-06 | 1036.74 |
| 2022-05-09 | 1013.66 |
| 2022-05-10 | 1029.53 |
| 2022-05-11 | 1018.49 |
| 2022-05-12 | 1005.09 |
| 2022-05-13 | 1022.24 |
| 2022-05-16 | 1023.13 |
| 2022-05-17 | 1042.97 |
| 2022-05-18 | 1028.46 |
| 2022-05-19 | 1033.96 |
| 2022-05-20 | 1047.60 |
| 2022-05-23 | 1057.08 |
| 2022-05-24 | 1049.04 |
| 2022-05-25 | 1054.91 |
| 2022-05-26 | 1066.01 |
| 2022-05-27 | 1090.82 |
| 2022-05-30 | 1083.87 |
| 2022-05-31 | 1103.44 |
| 2022-06-01 | 1093.61 |
| 2022-06-02 | 1107.36 |
| 2022-06-03 | 1107.41 |
| 2022-06-06 | 1100.46 |
| 2022-06-07 | 1091.17 |
| 2022-06-08 | 1097.61 |
| 2022-06-09 | 1081.10 |
| 2022-06-10 | 1084.01 |
| 2022-06-13 | 1029.87 |
| 2022-06-14 | 1018.52 |
| 2022-06-15 | 1019.44 |
| 2022-06-16 | 993.64 |
| 2022-06-17 | 985.25 |
| 2022-06-20 | 976.68 |
| 2022-06-21 | 977.93 |
| 2022-06-22 | 965.03 |
| 2022-06-23 | 935.38 |
| 2022-06-24 | 934.68 |
| 2022-06-27 | 929.25 |
| 2022-06-28 | 948.61 |
| 2022-06-29 | 934.87 |
| 2022-06-30 | 909.23 |
| 2022-07-01 | 919.20 |
| 2022-07-04 | 923.28 |
| 2022-07-05 | 905.23 |
| 2022-07-06 | 900.14 |
| 2022-07-07 | 914.94 |
| 2022-07-08 | 916.66 |
| 2022-07-11 | 892.24 |
| 2022-07-12 | 879.55 |
| 2022-07-13 | 882.35 |
| 2022-07-14 | 846.17 |
| 2022-07-15 | 884.56 |
| 2022-07-18 | 907.41 |
| 2022-07-19 | 916.03 |
| 2022-07-20 | 921.16 |
| 2022-07-21 | 922.74 |
| 2022-07-22 | 929.56 |
| 2022-07-25 | 905.43 |
| 2022-07-26 | 923.08 |
| 2022-07-27 | 924.85 |
| 2022-07-28 | 926.69 |
| 2022-07-29 | 940.64 |
| 2022-08-01 | 951.66 |
| 2022-08-02 | 938.29 |
| 2022-08-03 | 923.20 |
| 2022-08-04 | 925.62 |
| 2022-08-05 | 923.12 |
| 2022-08-08 | 930.19 |
| 2022-08-09 | 929.71 |
| 2022-08-10 | 938.92 |
| 2022-08-11 | 948.94 |
| 2022-08-12 | 936.06 |
| 2022-08-15 | 943.91 |
| 2022-08-16 | 933.77 |
| 2022-08-17 | 933.25 |
| 2022-08-18 | 902.69 |
| 2022-08-19 | 871.22 |
| 2022-08-22 | 879.28 |
| 2022-08-23 | 902.95 |
| 2022-08-24 | 911.77 |
| 2022-08-25 | 929.40 |
| 2022-08-26 | 937.02 |
| 2022-08-29 | 969.20 |
| 2022-08-30 | 1001.07 |
| 2022-08-31 | 940.89 |
| 2022-09-01 | 932.71 |
| 2022-09-02 | 988.88 |
| 2022-09-05 | 1043.62 |
| 2022-09-06 | 988.49 |
| 2022-09-07 | 977.89 |
| 2022-09-08 | 967.18 |
| 2022-09-09 | 1001.91 |
| 2022-09-12 | 991.27 |
| 2022-09-13 | 958.26 |
| 2022-09-14 | 950.42 |
| 2022-09-15 | 948.09 |
| 2022-09-16 | 949.54 |
| 2022-09-19 | 949.94 |
| 2022-09-20 | 900.40 |
| 2022-09-21 | 893.99 |
| 2022-09-22 | 899.09 |
| 2022-09-23 | 879.52 |
| 2022-09-26 | 833.55 |
| 2022-09-27 | 848.52 |
| 2022-09-28 | 863.17 |
| 2022-09-29 | 849.88 |
| 2022-09-30 | 864.56 |
| 2022-10-03 | 868.90 |
| 2022-10-04 | 898.85 |
| 2022-10-05 | 885.28 |
| 2022-10-06 | 885.93 |
| 2022-10-07 | 879.53 |
| 2022-10-10 | 882.04 |
| 2022-10-11 | 853.36 |
| 2022-10-12 | 851.90 |
| 2022-10-13 | 846.76 |
| 2022-10-14 | 845.02 |
| 2022-10-17 | 835.02 |
| 2022-10-18 | 833.69 |
| 2022-10-19 | 823.06 |
| 2022-10-20 | 830.84 |
| 2022-10-21 | 833.23 |
| 2022-10-24 | 822.78 |
| 2022-10-25 | 849.72 |
| 2022-10-26 | 873.33 |
| 2022-10-27 | 885.99 |
| 2022-10-28 | 900.21 |
| 2022-10-31 | 890.48 |
| 2022-11-01 | 890.75 |
| 2022-11-02 | 910.66 |
| 2022-11-03 | 895.90 |
| 2022-11-04 | 931.48 |
| 2022-11-07 | 958.76 |
| 2022-11-08 | 985.27 |
| 2022-11-09 | 963.99 |
| 2022-11-10 | 965.92 |
| 2022-11-11 | 956.24 |
| 2022-11-14 | 940.60 |
| 2022-11-15 | 958.76 |
| 2022-11-16 | 945.32 |
| 2022-11-17 | 929.75 |
| 2022-11-18 | 911.46 |
| 2022-11-21 | 911.20 |
| 2022-11-22 | 928.88 |
| 2022-11-23 | 948.91 |
| 2022-11-24 | 960.73 |
| 2022-11-25 | 945.39 |
| 2022-11-28 | 955.50 |
| 2022-11-29 | 955.83 |
| 2022-11-30 | 971.61 |
| 2022-12-01 | 996.66 |
| 2022-12-02 | 1000.93 |
| 2022-12-05 | 992.11 |
| 2022-12-06 | 998.62 |
| 2022-12-07 | 1008.18 |
| 2022-12-08 | 1016.35 |
| 2022-12-09 | 1014.82 |
| 2022-12-12 | 1018.65 |
| 2022-12-13 | 1022.56 |
| 2022-12-14 | 1007.63 |
| 2022-12-15 | 995.48 |
| 2022-12-16 | 985.54 |
| 2022-12-19 | 1008.68 |
| 2022-12-20 | 1025.41 |
| 2022-12-21 | 1046.32 |
| 2022-12-22 | 1055.33 |
| 2022-12-23 | 1033.27 |
| 2022-12-26 | 1048.03 |
| 2022-12-27 | 1053.60 |
| 2022-12-28 | 1075.88 |
| 2022-12-29 | 1083.68 |
| 2022-12-30 | 1095.25 |
| 2023-01-02 | 1095.25 |
| 2023-01-03 | 1055.77 |
| 2023-01-04 | 1041.70 |
| 2023-01-05 | 1039.38 |
| 2023-01-06 | 1052.40 |
| 2023-01-09 | 1055.22 |
| 2023-01-10 | 1057.69 |
| 2023-01-11 | 1063.37 |
| 2023-01-12 | 1060.93 |
| 2023-01-13 | 1059.63 |
| 2023-01-16 | 1071.89 |
| 2023-01-17 | 1076.60 |
| 2023-01-18 | 1101.65 |
| 2023-01-19 | 1082.42 |
| 2023-01-20 | 1106.34 |
| 2023-01-23 | 1146.45 |
| 2023-01-24 | 1158.86 |
| 2023-01-25 | 1152.91 |
| 2023-01-26 | 1171.36 |
| 2023-01-27 | 1193.45 |
| 2023-01-30 | 1180.03 |
| 2023-01-31 | 1180.77 |
| 2023-02-01 | 1198.78 |
| 2023-02-02 | 1223.20 |
| 2023-02-03 | 1207.19 |
| 2023-02-06 | 1169.86 |
| 2023-02-07 | 1178.49 |
| 2023-02-08 | 1189.04 |
| 2023-02-09 | 1193.04 |
| 2023-02-10 | 1195.40 |
| 2023-02-13 | 1213.97 |
| 2023-02-14 | 1228.89 |
| 2023-02-15 | 1231.07 |
| 2023-02-16 | 1252.04 |
| 2023-02-17 | 1251.69 |
| 2023-02-20 | 1230.42 |
| 2023-02-21 | 1223.29 |
| 2023-02-22 | 1218.12 |
| 2023-02-23 | 1222.23 |
| 2023-02-24 | 1194.22 |
| 2023-02-27 | 1204.41 |
| 2023-02-28 | 1221.88 |
| 2023-03-01 | 1237.45 |
| 2023-03-02 | 1241.66 |
| 2023-03-03 | 1262.25 |
| 2023-03-06 | 1273.88 |
| 2023-03-07 | 1256.89 |
| 2023-03-08 | 1252.76 |
| 2023-03-09 | 1270.66 |
| 2023-03-10 | 1271.28 |
| 2023-03-13 | 1253.78 |
| 2023-03-14 | 1236.56 |
| 2023-03-15 | 1209.23 |
| 2023-03-16 | 1204.72 |
| 2023-03-17 | 1184.66 |
| 2023-03-20 | 1195.82 |
| 2023-03-21 | 1204.68 |
| 2023-03-22 | 1202.60 |
| 2023-03-23 | 1226.54 |
| 2023-03-24 | 1205.45 |
| 2023-03-27 | 1221.16 |
| 2023-03-28 | 1234.15 |
| 2023-03-29 | 1249.89 |
| 2023-03-30 | 1254.09 |
| 2023-03-31 | 1250.84 |
| 2023-04-03 | 1247.57 |
| 2023-04-04 | 1210.70 |
| 2023-04-05 | 1213.17 |
| 2023-04-06 | 1221.95 |
| 2023-04-07 | 1221.95 |
| 2023-04-10 | 1211.49 |
| 2023-04-11 | 1241.24 |
| 2023-04-12 | 1252.04 |
| 2023-04-13 | 1264.59 |
| 2023-04-14 | 1267.84 |
| 2023-04-17 | 1269.01 |
| 2023-04-18 | 1283.36 |
| 2023-04-19 | 1267.72 |
| 2023-04-20 | 1270.05 |
| 2023-04-21 | 1242.53 |
| 2023-04-24 | 1229.81 |
| 2023-04-25 | 1237.45 |
| 2023-04-26 | 1253.59 |
| 2023-04-27 | 1266.08 |
| 2023-04-28 | 1277.79 |
| 2023-05-01 | 1270.41 |
| 2023-05-02 | 1274.16 |
| 2023-05-03 | 1287.29 |
| 2023-05-04 | 1277.90 |
| 2023-05-05 | 1283.46 |
| 2023-05-08 | 1327.67 |
| 2023-05-09 | 1298.81 |
| 2023-05-10 | 1283.41 |
| 2023-05-11 | 1281.30 |
| 2023-05-12 | 1283.49 |
| 2023-05-15 | 1276.27 |
| 2023-05-16 | 1263.44 |
| 2023-05-17 | 1247.58 |
| 2023-05-18 | 1266.17 |
| 2023-05-19 | 1273.54 |
| 2023-05-22 | 1269.63 |
| 2023-05-23 | 1258.43 |
| 2023-05-24 | 1240.14 |
| 2023-05-25 | 1232.27 |
| 2023-05-26 | 1236.48 |
| 2023-05-29 | 1250.23 |
| 2023-05-30 | 1245.75 |
| 2023-05-31 | 1208.77 |
| 2023-06-01 | 1221.99 |
| 2023-06-02 | 1255.88 |
| 2023-06-05 | 1265.46 |
| 2023-06-06 | 1269.39 |
| 2023-06-07 | 1273.99 |
| 2023-06-08 | 1275.66 |
| 2023-06-09 | 1288.56 |
| 2023-06-12 | 1247.94 |
| 2023-06-13 | 1247.48 |
| 2023-06-14 | 1261.14 |
| 2023-06-15 | 1272.27 |
| 2023-06-16 | 1268.46 |
| 2023-06-19 | 1263.79 |
| 2023-06-20 | 1257.40 |
| 2023-06-21 | 1254.73 |
| 2023-06-22 | 1261.59 |
| 2023-06-23 | 1243.12 |
| 2023-06-26 | 1248.29 |
| 2023-06-27 | 1241.67 |
| 2023-06-28 | 1236.66 |
| 2023-06-29 | 1243.16 |
| 2023-06-30 | 1263.15 |
| 2023-07-03 | 1302.60 |
| 2023-07-04 | 1323.39 |
| 2023-07-05 | 1310.74 |
| 2023-07-06 | 1279.25 |
| 2023-07-07 | 1299.46 |
| 2023-07-10 | 1290.28 |
| 2023-07-11 | 1294.71 |
| 2023-07-12 | 1316.31 |
| 2023-07-13 | 1316.70 |
| 2023-07-14 | 1330.93 |
| 2023-07-17 | 1337.69 |
| 2023-07-18 | 1379.84 |
| 2023-07-19 | 1417.15 |
| 2023-07-20 | 1449.55 |
| 2023-07-21 | 1408.08 |
| 2023-07-24 | 1412.68 |
| 2023-07-25 | 1418.26 |
| 2023-07-26 | 1413.59 |
| 2023-07-27 | 1409.90 |
| 2023-07-28 | 1402.04 |
| 2023-07-31 | 1375.74 |
| 2023-08-01 | 1383.39 |
| 2023-08-02 | 1356.25 |
| 2023-08-03 | 1340.40 |
| 2023-08-04 | 1351.14 |
| 2023-08-07 | 1359.38 |
| 2023-08-08 | 1319.45 |
| 2023-08-09 | 1345.48 |
| 2023-08-10 | 1357.26 |
| 2023-08-11 | 1366.64 |
| 2023-08-14 | 1342.15 |
| 2023-08-15 | 1341.86 |
| 2023-08-16 | 1349.99 |
| 2023-08-17 | 1317.00 |
| 2023-08-18 | 1326.58 |
| 2023-08-21 | 1325.70 |
| 2023-08-22 | 1330.23 |
| 2023-08-23 | 1355.98 |
| 2023-08-24 | 1332.27 |
| 2023-08-25 | 1353.12 |
| 2023-08-28 | 1336.72 |
| 2023-08-29 | 1311.90 |
| 2023-08-30 | 1317.49 |
| 2023-08-31 | 1314.97 |
| 2023-09-01 | 1324.33 |
| 2023-09-04 | 1312.80 |
| 2023-09-05 | 1271.71 |
| 2023-09-06 | 1257.83 |
| 2023-09-07 | 1253.44 |
| 2023-09-08 | 1226.46 |
| 2023-09-11 | 1215.97 |
| 2023-09-12 | 1206.68 |
| 2023-09-13 | 1224.57 |
| 2023-09-14 | 1239.75 |
| 2023-09-15 | 1232.93 |
| 2023-09-18 | 1237.81 |
| 2023-09-19 | 1237.81 |
| 2023-09-20 | 1227.00 |
| 2023-09-21 | 1197.20 |
| 2023-09-22 | 1180.00 |
| 2023-09-25 | 1142.88 |
| 2023-09-26 | 1140.83 |
| 2023-09-27 | 1141.81 |
| 2023-09-28 | 1140.53 |
| 2023-09-29 | 1163.26 |
| 2023-10-02 | 1140.80 |
| 2023-10-03 | 1107.86 |
| 2023-10-04 | 1105.21 |
| 2023-10-05 | 1082.99 |
| 2023-10-06 | 1088.19 |
| 2023-10-09 | 1084.89 |
| 2023-10-10 | 1083.41 |
| 2023-10-11 | 1082.53 |
| 2023-10-12 | 1058.62 |
| 2023-10-13 | 1029.20 |
| 2023-10-16 | 1042.82 |
| 2023-10-17 | 1051.67 |
| 2023-10-18 | 1036.22 |
| 2023-10-19 | 1025.39 |
| 2023-10-20 | 1007.27 |
| 2023-10-23 | 982.63 |
| 2023-10-24 | 1018.39 |
| 2023-10-25 | 1028.69 |
| 2023-10-26 | 1022.86 |
| 2023-10-27 | 1054.50 |
| 2023-10-30 | 1022.35 |
| 2023-10-31 | 1034.87 |
| 2023-11-01 | 1037.38 |
| 2023-11-02 | 1041.80 |
| 2023-11-03 | 1085.24 |
| 2023-11-06 | 1084.84 |
| 2023-11-07 | 1093.48 |
| 2023-11-08 | 1076.59 |
| 2023-11-09 | 1078.94 |
| 2023-11-10 | 1068.59 |
| 2023-11-13 | 1072.57 |
| 2023-11-14 | 1103.27 |
| 2023-11-15 | 1120.25 |
| 2023-11-16 | 1138.64 |
| 2023-11-17 | 1111.02 |
| 2023-11-20 | 1138.99 |
| 2023-11-21 | 1144.86 |
| 2023-11-22 | 1143.91 |
| 2023-11-23 | 1143.80 |
| 2023-11-24 | 1152.21 |
| 2023-11-27 | 1140.95 |
| 2023-11-28 | 1143.67 |
| 2023-11-29 | 1151.68 |
| 2023-11-30 | 1172.02 |
| 2023-12-01 | 1191.40 |
| 2023-12-04 | 1177.81 |
| 2023-12-05 | 1172.17 |
| 2023-12-06 | 1195.62 |
| 2023-12-07 | 1204.53 |
| 2023-12-08 | 1203.64 |
| 2023-12-11 | 1168.91 |
| 2023-12-12 | 1184.10 |
| 2023-12-13 | 1196.58 |
| 2023-12-14 | 1223.81 |
| 2023-12-15 | 1204.33 |
| 2023-12-18 | 1188.88 |
| 2023-12-19 | 1218.83 |
| 2023-12-20 | 1199.30 |
| 2023-12-21 | 1185.66 |
| 2023-12-22 | 1173.04 |
| 2023-12-25 | 1173.04 |
| 2023-12-26 | 1164.32 |
| 2023-12-27 | 1180.71 |
| 2023-12-28 | 1179.08 |
| 2023-12-29 | 1193.07 |
| 2024-01-01 | 1193.07 |
| 2024-01-02 | 1185.33 |
| 2024-01-03 | 1178.32 |
| 2024-01-04 | 1155.19 |
| 2024-01-05 | 1141.60 |
| 2024-01-08 | 1128.18 |
| 2024-01-09 | 1134.99 |
| 2024-01-10 | 1141.64 |
| 2024-01-11 | 1152.97 |
| 2024-01-12 | 1136.40 |
| 2024-01-15 | 1126.41 |
| 2024-01-16 | 1102.37 |
| 2024-01-17 | 1099.77 |
| 2024-01-18 | 1079.87 |
| 2024-01-19 | 1092.84 |
| 2024-01-22 | 1106.20 |
| 2024-01-23 | 1112.47 |
| 2024-01-24 | 1135.46 |
| 2024-01-25 | 1109.34 |
| 2024-01-26 | 1109.38 |
| 2024-01-29 | 1102.72 |
| 2024-01-30 | 1091.00 |
| 2024-01-31 | 1119.76 |
| 2024-02-01 | 1131.09 |
| 2024-02-02 | 1123.12 |
| 2024-02-05 | 1118.59 |
| 2024-02-06 | 1116.92 |
| 2024-02-07 | 1113.20 |
| 2024-02-08 | 1103.51 |
| 2024-02-09 | 1092.64 |
| 2024-02-12 | 1079.94 |
| 2024-02-13 | 1070.64 |
| 2024-02-14 | 1106.86 |
| 2024-02-15 | 1124.70 |
| 2024-02-16 | 1146.24 |
| 2024-02-19 | 1156.15 |
| 2024-02-20 | 1158.09 |
| 2024-02-21 | 1126.11 |
| 2024-02-22 | 1116.47 |
| 2024-02-23 | 1096.09 |
| 2024-02-26 | 1091.89 |
| 2024-02-27 | 1107.56 |
| 2024-02-28 | 1103.56 |
| 2024-02-29 | 1124.60 |
| 2024-03-01 | 1117.73 |
| 2024-03-04 | 1097.68 |
| 2024-03-05 | 1074.90 |
| 2024-03-06 | 1084.88 |
| 2024-03-07 | 1095.58 |
| 2024-03-08 | 1114.79 |
| 2024-03-11 | 1120.20 |
| 2024-03-12 | 1145.62 |
| 2024-03-13 | 1161.15 |
| 2024-03-14 | 1159.40 |
| 2024-03-15 | 1150.87 |
| 2024-03-18 | 1160.05 |
| 2024-03-19 | 1133.58 |
| 2024-03-20 | 1130.38 |
| 2024-03-21 | 1133.34 |
| 2024-03-22 | 1124.72 |
| 2024-03-25 | 1120.65 |
| 2024-03-26 | 1111.63 |
| 2024-03-27 | 1121.72 |
| 2024-03-28 | 1129.81 |
| 2024-03-29 | 1129.81 |
| 2024-04-01 | 1131.78 |
| 2024-04-02 | 1135.06 |
| 2024-04-03 | 1144.41 |
| 2024-04-04 | 1169.19 |
| 2024-04-05 | 1144.23 |
| 2024-04-08 | 1152.35 |
| 2024-04-09 | 1166.72 |
| 2024-04-10 | 1159.63 |
| 2024-04-11 | 1177.86 |
| 2024-04-12 | 1144.05 |
| 2024-04-15 | 1104.78 |
| 2024-04-16 | 1092.88 |
| 2024-04-17 | 1119.22 |
| 2024-04-18 | 1132.61 |
| 2024-04-19 | 1137.76 |
| 2024-04-22 | 1149.01 |
| 2024-04-23 | 1156.06 |
| 2024-04-24 | 1141.26 |
| 2024-04-25 | 1140.42 |
| 2024-04-26 | 1162.36 |
| 2024-04-29 | 1190.36 |
| 2024-04-30 | 1170.24 |
| 2024-05-01 | 1165.15 |
| 2024-05-02 | 1184.87 |
| 2024-05-03 | 1227.76 |
| 2024-05-06 | 1236.38 |
| 2024-05-07 | 1239.58 |
| 2024-05-08 | 1254.60 |
| 2024-05-09 | 1257.07 |
| 2024-05-10 | 1260.14 |
| 2024-05-13 | 1270.83 |
| 2024-05-14 | 1279.54 |
| 2024-05-15 | 1301.37 |
| 2024-05-16 | 1303.40 |
| 2024-05-17 | 1309.79 |
| 2024-05-20 | 1339.89 |
| 2024-05-21 | 1335.60 |
| 2024-05-22 | 1312.73 |
| 2024-05-23 | 1317.76 |
| 2024-05-24 | 1324.21 |
| 2024-05-27 | 1328.62 |
| 2024-05-28 | 1310.37 |
| 2024-05-29 | 1286.40 |
| 2024-05-30 | 1264.05 |
| 2024-05-31 | 1240.24 |
| 2024-06-03 | 1267.49 |
| 2024-06-04 | 1273.01 |
| 2024-06-05 | 1265.74 |
| 2024-06-06 | 1279.24 |
| 2024-06-07 | 1272.79 |
| 2024-06-10 | 1266.39 |
| 2024-06-11 | 1245.52 |
| 2024-06-12 | 1253.68 |
| 2024-06-13 | 1240.47 |
| 2024-06-14 | 1237.40 |
| 2024-06-17 | 1222.43 |
| 2024-06-18 | 1240.93 |
| 2024-06-19 | 1250.42 |
| 2024-06-20 | 1242.51 |
| 2024-06-21 | 1219.22 |
| 2024-06-24 | 1206.98 |
| 2024-06-25 | 1192.50 |
| 2024-06-26 | 1188.44 |
| 2024-06-27 | 1182.37 |
| 2024-06-28 | 1193.73 |
| 2024-07-01 | 1183.63 |
| 2024-07-02 | 1164.08 |
| 2024-07-03 | 1190.42 |
| 2024-07-04 | 1183.27 |
| 2024-07-05 | 1181.97 |
| 2024-07-08 | 1183.09 |
| 2024-07-09 | 1197.29 |
| 2024-07-10 | 1213.35 |
| 2024-07-11 | 1234.57 |
| 2024-07-12 | 1235.69 |
| 2024-07-15 | 1248.35 |
| 2024-07-16 | 1246.87 |
| 2024-07-17 | 1236.53 |
| 2024-07-18 | 1219.07 |
| 2024-07-19 | 1216.20 |
| 2024-07-22 | 1213.30 |
#2024-07-23|1214.34
#2024-07-24|1210.94
#2024-07-25|1208.90
#2024-07-26|1206.03
#2024-07-29|1205.92
#2024-07-30|1201.07
#2024-07-31|1208.42
#2024-08-01|1219.77
#2024-08-02|1192.03
#2024-08-05|1133.95
#2024-08-06|1161.61
#2024-08-07|1181.55
#2024-08-08|1214.56
#2024-08-09|1229.54
#2024-08-12|1237.73
#2024-08-13|1230.85
#2024-08-14|1250.99
#2024-08-15|1248.38
#2024-08-16|1243.28
#2024-08-19|1260.23
#2024-08-20|1272.95
#2024-08-21|1279.52
#2024-08-22|1279.70
#2024-08-23|1286.36
#2024-08-26|1287.27
#2024-08-27|1270.72
#2024-08-28|1273.94
#2024-08-29|1258.74
#2024-08-30|1257.54
#2024-09-02|1269.57
#2024-09-03|1239.91
#2024-09-04|1233.35
#2024-09-05|1223.11
#2024-09-06|1195.96
#2024-09-09|1193.34
#2024-09-10|1180.86
#2024-09-11|1179.98
#2024-09-12|1203.55
#2024-09-13|1199.82
#2024-09-16|1207.25
#2024-09-17|1196.25
#2024-09-18|1196.03
#2024-09-19|1197.36
#2024-09-20|1196.38
#2024-09-23|1223.68
#2024-09-24|1258.78
#2024-09-25|1270.92
#2024-09-26|1294.87
#2024-09-27|1316.92
#2024-09-30|1286.82
#2024-10-01|1278.00
#2024-10-02|1253.26
#2024-10-03|1243.19
#2024-10-04|1245.65
#2024-10-07|1236.87
#2024-10-08|1221.31
#2024-10-09|1234.57
#2024-10-10|1263.45
#2024-10-11|1266.24
#2024-10-14|1270.20
#2024-10-15|1261.90
#2024-10-16|1260.14
#2024-10-17|1272.90
#2024-10-18|1274.43
#2024-10-21|1274.95
#2024-10-22|1285.06
#2024-10-23|1299.37
#2024-10-24|1305.85
#2024-10-25|1298.44
#2024-10-28|1302.46
#2024-10-29|1279.71
#2024-10-30|1253.35
#2024-10-31|1254.13
#2024-11-01|1254.50
#2024-11-04|1264.48
#2024-11-05|1239.11
#2024-11-06|1244.07
#2024-11-07|1258.28
#2024-11-08|1220.82
#2024-11-11|1197.60
#2024-11-12|1190.78
#2024-11-13|1220.81
#2024-11-14|1212.74
#2024-11-15|1208.03
#2024-11-18|1220.79
#2024-11-19|1213.44
#2024-11-20|1216.40
#2024-11-21|1235.49
#2024-11-22|1221.31
#2024-11-25|1235.51
#2024-11-26|1238.50
#2024-11-27|1254.09
#2024-11-28|1270.24
#2024-11-29|1263.40
#2024-12-02|1269.31
#2024-12-03|1278.89
#2024-12-04|1276.97
#2024-12-05|1304.07
#2024-12-06|1298.24
#2024-12-09|1300.90
#2024-12-10|1291.35
#2024-12-11|1295.78
#2024-12-12|1309.00
#2024-12-13|1324.42
#2024-12-16|1322.26
#2024-12-17|1300.75
#2024-12-18|1318.39
#2024-12-19|1305.22
#2024-12-20|1296.77
#2024-12-23|1296.48
#2024-12-24|1296.40
#2024-12-25|1296.40
#2024-12-26|1305.71
#2024-12-27|1307.07
#2024-12-30|1307.54
#2024-12-31|1305.98
#2025-01-01|1305.98
#2025-01-02|1294.18
#2025-01-03|1277.13
#2025-01-06|1292.25
#2025-01-07|1307.19
#2025-01-08|1314.87
#2025-01-09|1313.69
#2025-01-10|1302.41
#2025-01-13|1300.27
#2025-01-14|1310.37
#2025-01-15|1328.88
#2025-01-16|1316.08
#2025-01-17|1324.31
#2025-01-20|1358.29
#2025-01-21|1375.53
#2025-01-22|1392.78
#2025-01-23|1402.77
#2025-01-24|1400.17
#2025-01-27|1374.16
#2025-01-28|1369.06
#2025-01-29|1387.46
#2025-01-30|1437.27
#2025-01-31|1454.67
#2025-02-03|1455.34
#2025-02-04|1474.51
#2025-02-05|1484.19
#2025-02-06|1511.67
#2025-02-07|1521.09
#2025-02-10|1522.21
#2025-02-11|1523.84
#2025-02-12|1522.14
#2025-02-13|1548.57
#2025-02-14|1546.77
#2025-02-17|1512.76
#2025-02-18|1502.81
#2025-02-19|1503.79
#2025-02-20|1527.44
#2025-02-21|1513.45
#2025-02-24|1506.21
#2025-02-25|1525.02
#2025-02-26|1552.37
#2025-02-27|1546.70
#2025-02-28|1534.43
#2025-03-03|1554.19
#2025-03-04|1546.75
#2025-03-05|1562.80
#2025-03-06|1586.43
#2025-03-07|1582.29
#2025-03-10|1587.57
#2025-03-11|1565.75
#2025-03-12|1576.68
#2025-03-13|1587.67
#2025-03-14|1591.49
#2025-03-17|1611.55
#2025-03-18|1652.30
#2025-03-19|1644.31
#2025-03-20|1636.09
#2025-03-21|1640.82
#2025-03-24|1671.11
#2025-03-25|1685.49
#2025-03-26|1696.35
#2025-03-27|1705.04
#2025-03-28|1700.94
#2025-03-31|1703.88
#2025-04-01|1697.28
#2025-04-02|1694.75
#2025-04-03|1716.21
#2025-04-04|1612.62
#2025-04-07|1545.59
#2025-04-08|1539.93
#2025-04-09|1577.46
#2025-04-10|1595.42
#2025-04-11|1630.22
#2025-04-14|1699.08
#2025-04-15|1716.21
#2025-04-16|1705.71
#2025-04-17|1738.84
#2025-04-18|1738.84
#2025-04-21|1735.20
#2025-04-22|1778.05
#2025-04-23|1839.30
#2025-04-24|1850.11
#2025-04-25|1827.39
#2025-04-28|1836.09
#2025-04-29|1891.27
#2025-04-30|1848.65
#2025-05-01|1867.35
#2025-05-02|1869.78
#2025-05-05|1852.12
#2025-05-06|1875.19
#2025-05-07|1905.07
#2025-05-08|1885.12
#2025-05-09|1924.42
#2025-05-12|1891.50
#2025-05-13|1899.69
#2025-05-14|1886.37
#2025-05-15|1845.64
#2025-05-16|1822.31
#2025-05-19|1864.12
#2025-05-20|1855.61
#2025-05-21|1848.06
#2025-05-22|1837.32
#2025-05-23|1867.62
#2025-05-26|1882.37
#2025-05-27|1905.30
#2025-05-28|1876.48
#2025-05-29|1872.45
#2025-05-30|1838.31
#2025-06-02|1845.29
#2025-06-03|1838.23
#2025-06-04|1841.01
#2025-06-05|1843.74
#2025-06-06|1817.38
#2025-06-09|1809.32
#2025-06-10|1794.03
#2025-06-11|1820.73
#2025-06-12|1838.45
#2025-06-13|1814.26
#2025-06-16|1811.03
#2025-06-17|1792.04
#2025-06-18|1770.15
#2025-06-19|1759.42
#2025-06-20|1772.05
#2025-06-23|1760.00
#2025-06-24|1782.31
#2025-06-25|1797.43
#2025-06-26|1812.67
#2025-06-27|1792.06
#2025-06-30|1787.73
#2025-07-01|1822.49
#2025-07-02|1819.20
#2025-07-03|1827.17
#2025-07-04|1817.14
#2025-07-07|1790.85
#2025-07-08|1777.97
#2025-07-09|1767.24
#2025-07-10|1752.51
#2025-07-11|1715.33
#2025-07-14|1692.94
#2025-07-15|1680.32
#2025-07-16|1679.49
#2025-07-17|1659.00
#2025-07-18|1661.00
#2025-07-21|1654.39
#2025-07-22|1639.46
#2025-07-23|1647.78
#2025-07-24|1633.14
#2025-07-25|1630.64
#2025-07-28|1583.08
#2025-07-29|1588.47
#2025-07-30|1599.91
#2025-07-31|1602.22
#2025-08-01|1627.14
#2025-08-04|1648.36
#2025-08-05|1657.23
#2025-08-06|1648.36
#2025-08-07|1646.34
#2025-08-08|1665.01
#2025-08-11|1656.04
#2025-08-12|1670.69
#2025-08-13|1726.12
#2025-08-14|1728.38
#2025-08-15|1716.28
#2025-08-18|1735.55
#2025-08-19|1724.30
#2025-08-20|1697.79
#2025-08-21|1707.81
#2025-08-22|1714.08
#2025-08-25|1724.53
#2025-08-26|1704.70
#2025-08-27|1690.73
#2025-08-28|1700.89
#2025-08-29|1705.06
#2025-09-01|1697.39
#2025-09-02|1678.52
#2025-09-03|1678.11
#2025-09-04|1689.62
#2025-09-05|1693.96
#2025-09-08|1634.15
#2025-09-09|1623.97
#2025-09-10|1628.33
#2025-09-11|1665.62
#2025-09-12|1650.03
#2025-09-15|1651.98
#2025-09-16|1668.69
#2025-09-17|1659.66
#2025-09-18|1653.09
#2025-09-19|1653.57
#2025-09-22|1647.26
#2025-09-23|1660.53
#2025-09-24|1664.56
#2025-09-25|1649.84
#2025-09-26|1631.29
#2025-09-29|1611.57
#2025-09-30|1589.31
#2025-10-01|1584.91
#2025-10-02|1562.26
#2025-10-03|1563.20
#2025-10-06|1562.79
#2025-10-07|1555.04
#2025-10-08|1586.74
#2025-10-09|1571.30
#2025-10-10|1538.70
#2025-10-13|1544.85
#2025-10-14|1576.67
#2025-10-15|1571.58
#2025-10-16|1591.28
#2025-10-17|1596.32
#2025-10-20|1605.13
#2025-10-21|1604.21
#2025-10-22|1582.75
#2025-10-23|1614.48
#2025-10-24|1602.25
#2025-10-27|1693.72
#2025-10-28|1709.62
#2025-10-29|1721.38
#2025-10-30|1706.52
#2025-10-31|1706.04
#2025-11-03|1741.72
#2025-11-04|1714.92
#2025-11-05|1705.09
#2025-11-06|1697.50
#2025-11-07|1701.89
#2025-11-10|1707.62
#2025-11-11|1731.92
#2025-11-12|1780.30
#2025-11-13|1748.81
#2025-11-14|1707.80
#2025-11-17|1731.37
#2025-11-18|1698.55
#2025-11-19|1675.65
#2025-11-20|1679.38
#2025-11-21|1660.60
#2025-11-24|1645.89
#2025-11-25|1687.25
#2025-11-26|1708.40
#2025-11-27|1723.71
#2025-11-28|1734.09
#2025-12-01|1738.17
#2025-12-02|1743.91
#2025-12-03|1742.26
#2025-12-04|1751.67
#2025-12-05|1746.25
#2025-12-08|1740.32
#2025-12-09|1724.45
#2025-12-10|1727.76
#2025-12-11|1769.48
#2025-12-12|1775.70
#2025-12-15|1758.04
#2025-12-16|1736.57
#2025-12-17|1709.90
#2025-12-18|1711.28
#2025-12-19|1723.40
#2025-12-22|1733.18
#2025-12-23|1745.22
#2025-12-24|1745.45
#2025-12-25|1745.45
#2025-12-26|1766.09
#2025-12-29|1745.25
#2025-12-30|1768.70
#2025-12-31|1766.90
#2026-01-01|1766.90
#2026-01-02|1769.66
#2026-01-05|1806.12
#2026-01-06|1892.52
#2026-01-07|1870.95
#2026-01-08|1885.95
#2026-01-09|1900.27
#2026-01-12|1942.71
#2026-01-13|1946.36
#2026-01-14|1939.49
#2026-01-15|1904.98
#2026-01-16|1900.29
#2026-01-19|1901.85
#2026-01-20|1873.85
#2026-01-21|1906.09
#2026-01-22|1923.67
#2026-01-23|1945.15
#2026-01-26|1931.43
#2026-01-27|1958.24
#2026-01-28|1957.36
#2026-01-29|1929.77
#2026-01-30|1912.24
#2026-02-02|1931.73
#2026-02-03|1994.89
#2026-02-04|1992.50
#2026-02-05|1978.44
#2026-02-06|1962.00
#2026-02-09|1973.38
#2026-02-10|1932.02
#2026-02-11|1969.61
#2026-02-12|1939.74
#2026-02-13|1923.01
#2026-02-16|1909.36
#2026-02-17|1894.05
#2026-02-18|1872.31
#2026-02-19|1856.93
#2026-02-20|1849.49
#2026-02-23|1883.61
#2026-02-24|1890.79
#2026-02-25|1892.66
#2026-02-26|1839.36
#2026-02-27|1753.60
#2026-03-02|1703.05
#2026-03-03|1614.06
#2026-03-04|1657.49
#2026-03-05|1623.89
#2026-03-06|1600.48
#2026-03-09|1588.31
#2026-03-10|1644.91
#2026-03-11|1604.20
#2026-03-12|1585.15
#2026-03-13|1586.81
#2026-03-16|1621.37
#2026-03-17|1605.51
#2026-03-18|1597.63
#2026-03-19|1561.43
#2026-03-20|1488.47
#2026-03-23|1478.22
#2026-03-24|1455.56
#2026-03-25|1444.31
#2026-03-26|1455.46
#2026-03-27|1469.74
#2026-03-30|1461.56
#2026-03-31|1506.93
#2026-04-01|1574.14
#2026-04-02|1540.31