Table Data - Nasdaq Chile Consumer Staples Net Total Return Index

Title Nasdaq Chile Consumer Staples Net Total Return Index
Series ID NASDAQNQCL45N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-16
Last Updated 2026-04-16 10:46 PM CDT
Notes For more information about this series, see: NQCL45N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 971.36
2020-09-23 942.74
2020-09-24 952.59
2020-09-25 960.35
2020-09-28 959.20
2020-09-29 950.62
2020-09-30 959.19
2020-10-01 956.58
2020-10-02 948.89
2020-10-05 928.67
2020-10-06 924.68
2020-10-07 918.33
2020-10-08 916.40
2020-10-09 925.28
2020-10-12 924.83
2020-10-13 934.05
2020-10-14 934.33
2020-10-15 919.70
2020-10-16 920.13
2020-10-19 922.21
2020-10-20 926.59
2020-10-21 935.95
2020-10-22 947.44
2020-10-23 935.10
2020-10-26 937.00
2020-10-27 933.51
2020-10-28 927.98
2020-10-29 919.13
2020-10-30 901.21
2020-11-02 913.53
2020-11-03 909.59
2020-11-04 906.66
2020-11-05 942.41
2020-11-06 969.38
2020-11-09 999.02
2020-11-10 1016.60
2020-11-11 1028.89
2020-11-12 1031.89
2020-11-13 1035.15
2020-11-16 1059.68
2020-11-17 1062.01
2020-11-18 1082.12
2020-11-19 1052.21
2020-11-20 1054.77
2020-11-23 1065.72
2020-11-24 1061.55
2020-11-25 1057.73
2020-11-26 1056.84
2020-11-27 1070.76
2020-11-30 1060.82
2020-12-01 1084.59
2020-12-02 1087.44
2020-12-03 1111.27
2020-12-04 1109.95
2020-12-07 1099.01
2020-12-08 1095.15
2020-12-09 1111.62
2020-12-10 1099.93
2020-12-11 1091.26
2020-12-14 1079.49
2020-12-15 1071.77
2020-12-16 1090.78
2020-12-17 1113.44
2020-12-18 1111.42
2020-12-21 1084.78
2020-12-22 1094.51
2020-12-23 1112.57
2020-12-24 1099.40
2020-12-25 1099.40
2020-12-28 1111.08
2020-12-29 1115.25
2020-12-30 1118.05
2020-12-31 1114.35
2021-01-01 1114.35
2021-01-04 1136.45
2021-01-05 1159.81
2021-01-06 1179.36
2021-01-07 1180.53
2021-01-08 1193.22
2021-01-11 1202.44
2021-01-12 1198.26
2021-01-13 1197.12
2021-01-14 1219.88
2021-01-15 1197.92
2021-01-18 1217.15
2021-01-19 1206.94
2021-01-20 1217.82
2021-01-21 1212.98
2021-01-22 1181.45
2021-01-25 1165.31
2021-01-26 1163.26
2021-01-27 1135.54
2021-01-28 1126.49
2021-01-29 1118.42
2021-02-01 1124.82
2021-02-02 1160.15
2021-02-03 1150.72
2021-02-04 1148.33
2021-02-05 1141.93
2021-02-08 1156.89
2021-02-09 1181.10
2021-02-10 1188.61
2021-02-11 1188.16
2021-02-12 1201.24
2021-02-15 1201.46
2021-02-16 1208.98
2021-02-17 1188.59
2021-02-18 1195.01
2021-02-19 1214.49
2021-02-22 1192.32
2021-02-23 1192.07
2021-02-24 1207.96
2021-02-25 1213.06
2021-02-26 1205.66
2021-03-01 1207.15
2021-03-02 1226.26
2021-03-03 1247.20
2021-03-04 1232.61
2021-03-05 1216.24
2021-03-08 1200.89
2021-03-09 1235.48
2021-03-10 1242.05
2021-03-11 1236.86
2021-03-12 1244.54
2021-03-15 1248.96
2021-03-16 1232.94
2021-03-17 1233.68
2021-03-18 1246.07
2021-03-19 1247.92
2021-03-22 1257.92
2021-03-23 1252.68
2021-03-24 1242.61
2021-03-25 1221.59
2021-03-26 1256.74
2021-03-29 1257.62
2021-03-30 1269.78
2021-03-31 1271.53
2021-04-01 1257.66
2021-04-02 1257.66
2021-04-05 1263.62
2021-04-06 1263.19
2021-04-07 1285.17
2021-04-08 1319.59
2021-04-09 1339.58
2021-04-12 1356.63
2021-04-13 1343.14
2021-04-14 1364.01
2021-04-15 1393.31
2021-04-16 1402.44
2021-04-19 1399.07
2021-04-20 1412.14
2021-04-21 1381.81
2021-04-22 1352.36
2021-04-23 1344.04
2021-04-26 1359.21
2021-04-27 1343.32
2021-04-28 1297.64
2021-04-29 1271.27
2021-04-30 1253.56
2021-05-03 1287.53
2021-05-04 1308.50
2021-05-05 1323.67
2021-05-06 1308.19
2021-05-07 1305.71
2021-05-10 1303.34
2021-05-11 1297.78
2021-05-12 1270.48
2021-05-13 1257.80
2021-05-14 1302.65
2021-05-17 1154.64
2021-05-18 1165.27
2021-05-19 1139.96
2021-05-20 1157.95
2021-05-21 1152.50
2021-05-24 1134.24
2021-05-25 1153.15
2021-05-26 1179.60
2021-05-27 1203.19
2021-05-28 1226.65
2021-05-31 1271.70
2021-06-01 1272.03
2021-06-02 1267.40
2021-06-03 1221.73
2021-06-04 1233.99
2021-06-07 1202.73
2021-06-08 1214.26
2021-06-09 1231.88
2021-06-10 1230.44
2021-06-11 1247.66
2021-06-14 1266.14
2021-06-15 1260.81
2021-06-16 1259.08
2021-06-17 1241.01
2021-06-18 1227.12
2021-06-21 1229.66
2021-06-22 1217.05
2021-06-23 1253.98
2021-06-24 1281.34
2021-06-25 1255.66
2021-06-28 1255.55
2021-06-29 1248.44
2021-06-30 1269.15
2021-07-01 1254.79
2021-07-02 1255.20
2021-07-05 1257.19
2021-07-06 1208.65
2021-07-07 1188.46
2021-07-08 1188.91
2021-07-09 1218.56
2021-07-12 1220.62
2021-07-13 1199.86
2021-07-14 1198.94
2021-07-15 1197.66
2021-07-16 1190.80
2021-07-19 1219.50
2021-07-20 1218.23
2021-07-21 1215.83
2021-07-22 1235.80
2021-07-23 1211.96
2021-07-26 1197.15
2021-07-27 1208.53
2021-07-28 1203.41
2021-07-29 1229.21
2021-07-30 1228.88
2021-08-02 1216.40
2021-08-03 1203.90
2021-08-04 1181.59
2021-08-05 1200.32
2021-08-06 1171.42
2021-08-09 1159.57
2021-08-10 1188.89
2021-08-11 1223.05
2021-08-12 1225.46
2021-08-13 1235.69
2021-08-16 1218.27
2021-08-17 1193.33
2021-08-18 1201.12
2021-08-19 1193.22
2021-08-20 1198.73
2021-08-23 1204.95
2021-08-24 1197.91
2021-08-25 1220.52
2021-08-26 1217.41
2021-08-27 1217.64
2021-08-30 1225.84
2021-08-31 1226.77
2021-09-01 1223.35
2021-09-02 1217.88
2021-09-03 1239.07
2021-09-06 1229.02
2021-09-07 1198.81
2021-09-08 1167.57
2021-09-09 1181.27
2021-09-10 1182.76
2021-09-13 1193.05
2021-09-14 1166.19
2021-09-15 1167.58
2021-09-16 1171.21
2021-09-17 1167.62
2021-09-20 1130.59
2021-09-21 1131.42
2021-09-22 1156.63
2021-09-23 1153.01
2021-09-24 1149.17
2021-09-27 1173.78
2021-09-28 1169.60
2021-09-29 1173.24
2021-09-30 1174.13
2021-10-01 1158.18
2021-10-04 1136.39
2021-10-05 1123.72
2021-10-06 1104.96
2021-10-07 1096.41
2021-10-08 1106.38
2021-10-11 1103.30
2021-10-12 1086.32
2021-10-13 1038.54
2021-10-14 1028.98
2021-10-15 1021.03
2021-10-18 1029.55
2021-10-19 1021.82
2021-10-20 1034.19
2021-10-21 1054.19
2021-10-22 1067.68
2021-10-25 1085.01
2021-10-26 1099.96
2021-10-27 1066.93
2021-10-28 1070.20
2021-10-29 1064.38
2021-11-01 1061.65
2021-11-02 1073.74
2021-11-03 1081.62
2021-11-04 1120.17
2021-11-05 1131.71
2021-11-08 1129.50
2021-11-09 1158.18
2021-11-10 1162.06
2021-11-11 1165.35
2021-11-12 1151.70
2021-11-15 1137.86
2021-11-16 1094.31
2021-11-17 1084.89
2021-11-18 1067.34
2021-11-19 1068.81
2021-11-22 1191.48
2021-11-23 1180.41
2021-11-24 1167.31
2021-11-25 1138.67
2021-11-26 1123.33
2021-11-29 1084.08
2021-11-30 1137.90
2021-12-01 1089.14
2021-12-02 1095.05
2021-12-03 1113.45
2021-12-06 1096.86
2021-12-07 1108.44
2021-12-08 1104.44
2021-12-09 1122.65
2021-12-10 1111.90
2021-12-13 1102.78
2021-12-14 1063.93
2021-12-15 1091.39
2021-12-16 1106.64
2021-12-17 1138.36
2021-12-20 1058.43
2021-12-21 1057.78
2021-12-22 1063.53
2021-12-23 1092.10
2021-12-24 1112.61
2021-12-27 1105.57
2021-12-28 1119.25
2021-12-29 1137.62
2021-12-30 1160.58
2021-12-31 1154.28
2022-01-03 1134.41
2022-01-04 1144.38
2022-01-05 1158.58
2022-01-06 1152.58
2022-01-07 1144.85
2022-01-10 1143.72
2022-01-11 1163.21
2022-01-12 1186.35
2022-01-13 1190.86
2022-01-14 1183.64
2022-01-17 1176.35
2022-01-18 1177.10
2022-01-19 1179.81
2022-01-20 1188.59
2022-01-21 1243.69
2022-01-24 1208.24
2022-01-25 1210.17
2022-01-26 1232.71
2022-01-27 1225.63
2022-01-28 1214.42
2022-01-31 1226.78
2022-02-01 1216.88
2022-02-02 1210.05
2022-02-03 1182.33
2022-02-04 1156.05
2022-02-07 1160.04
2022-02-08 1175.13
2022-02-09 1183.03
2022-02-10 1204.77
2022-02-11 1183.18
2022-02-14 1176.74
2022-02-15 1187.28
2022-02-16 1209.84
2022-02-17 1195.01
2022-02-18 1198.12
2022-02-21 1190.40
2022-02-22 1199.62
2022-02-23 1183.74
2022-02-24 1166.45
2022-02-25 1186.11
2022-02-28 1203.78
2022-03-01 1149.97
2022-03-02 1136.12
2022-03-03 1150.97
2022-03-04 1146.32
2022-03-07 1122.10
2022-03-08 1112.81
2022-03-09 1128.10
2022-03-10 1119.58
2022-03-11 1141.24
2022-03-14 1116.72
2022-03-15 1141.10
2022-03-16 1191.59
2022-03-17 1208.09
2022-03-18 1204.89
2022-03-21 1215.59
2022-03-22 1205.12
2022-03-23 1204.82
2022-03-24 1230.55
2022-03-25 1247.17
2022-03-28 1263.61
2022-03-29 1260.82
2022-03-30 1245.61
2022-03-31 1247.64
2022-04-01 1254.72
2022-04-04 1266.32
2022-04-05 1252.88
2022-04-06 1229.68
2022-04-07 1193.49
2022-04-08 1196.69
2022-04-11 1196.89
2022-04-12 1191.35
2022-04-13 1201.37
2022-04-14 1183.62
2022-04-15 1183.62
2022-04-18 1169.21
2022-04-19 1171.83
2022-04-20 1180.95
2022-04-21 1162.22
2022-04-22 1134.80
2022-04-25 1100.01
2022-04-26 1102.83
2022-04-27 1121.82
2022-04-28 1107.59
2022-04-29 1101.43
2022-05-02 1080.22
2022-05-03 1088.46
2022-05-04 1094.98
2022-05-05 1079.66
2022-05-06 1082.02
2022-05-09 1057.93
2022-05-10 1074.50
2022-05-11 1062.98
2022-05-12 1049.00
2022-05-13 1066.89
2022-05-16 1072.99
2022-05-17 1093.80
2022-05-18 1078.58
2022-05-19 1084.35
2022-05-20 1098.66
2022-05-23 1108.60
2022-05-24 1100.17
2022-05-25 1106.32
2022-05-26 1117.97
2022-05-27 1143.99
2022-05-30 1136.69
2022-05-31 1157.22
2022-06-01 1146.91
2022-06-02 1161.33
2022-06-03 1161.38
2022-06-06 1154.09
2022-06-07 1144.35
2022-06-08 1151.11
2022-06-09 1133.79
2022-06-10 1136.85
2022-06-13 1080.06
2022-06-14 1068.16
2022-06-15 1069.12
2022-06-16 1042.07
2022-06-17 1033.27
2022-06-20 1024.28
2022-06-21 1025.60
2022-06-22 1012.06
2022-06-23 980.97
2022-06-24 980.23
2022-06-27 974.54
2022-06-28 994.84
2022-06-29 980.43
2022-06-30 953.55
2022-07-01 964.00
2022-07-04 968.28
2022-07-05 949.35
2022-07-06 944.01
2022-07-07 959.53
2022-07-08 961.34
2022-07-11 935.72
2022-07-12 922.42
2022-07-13 925.35
2022-07-14 887.41
2022-07-15 927.67
2022-07-18 951.63
2022-07-19 960.67
2022-07-20 966.05
2022-07-21 967.71
2022-07-22 974.86
2022-07-25 949.56
2022-07-26 968.07
2022-07-27 969.93
2022-07-28 971.86
2022-07-29 986.49
2022-08-01 998.04
2022-08-02 984.02
2022-08-03 968.20
2022-08-04 970.73
2022-08-05 968.11
2022-08-08 975.52
2022-08-09 975.02
2022-08-10 984.68
2022-08-11 995.19
2022-08-12 981.68
2022-08-15 989.92
2022-08-16 979.28
2022-08-17 978.73
2022-08-18 946.68
2022-08-19 913.68
2022-08-22 923.61
2022-08-23 948.46
2022-08-24 957.73
2022-08-25 976.25
2022-08-26 984.25
2022-08-29 1018.06
2022-08-30 1051.53
2022-08-31 988.32
2022-09-01 979.72
2022-09-02 1038.73
2022-09-05 1096.22
2022-09-06 1038.32
2022-09-07 1027.18
2022-09-08 1015.94
2022-09-09 1052.42
2022-09-12 1041.24
2022-09-13 1006.56
2022-09-14 998.33
2022-09-15 995.89
2022-09-16 997.40
2022-09-19 997.83
2022-09-20 945.79
2022-09-21 939.05
2022-09-22 944.41
2022-09-23 923.86
2022-09-26 875.82
2022-09-27 891.54
2022-09-28 906.94
2022-09-29 892.97
2022-09-30 908.39
2022-10-03 912.95
2022-10-04 944.42
2022-10-05 930.16
2022-10-06 930.85
2022-10-07 924.13
2022-10-10 926.76
2022-10-11 896.63
2022-10-12 895.09
2022-10-13 889.69
2022-10-14 887.86
2022-10-17 877.36
2022-10-18 875.96
2022-10-19 864.79
2022-10-20 872.97
2022-10-21 875.47
2022-10-24 865.42
2022-10-25 893.76
2022-10-26 918.59
2022-10-27 931.91
2022-10-28 946.86
2022-10-31 936.63
2022-11-01 936.92
2022-11-02 957.85
2022-11-03 942.33
2022-11-04 979.76
2022-11-07 1008.45
2022-11-08 1036.33
2022-11-09 1013.95
2022-11-10 1015.98
2022-11-11 1005.80
2022-11-14 989.34
2022-11-15 1008.45
2022-11-16 994.31
2022-11-17 977.93
2022-11-18 958.70
2022-11-21 958.42
2022-11-22 977.02
2022-11-23 998.08
2022-11-24 1010.52
2022-11-25 994.39
2022-11-28 1005.02
2022-11-29 1005.36
2022-11-30 1021.96
2022-12-01 1048.31
2022-12-02 1052.80
2022-12-05 1043.52
2022-12-06 1050.38
2022-12-07 1060.43
2022-12-08 1069.02
2022-12-09 1067.41
2022-12-12 1071.44
2022-12-13 1075.55
2022-12-14 1059.85
2022-12-15 1047.59
2022-12-16 1037.13
2022-12-19 1061.48
2022-12-20 1079.09
2022-12-21 1101.09
2022-12-22 1110.85
2022-12-23 1087.62
2022-12-26 1105.21
2022-12-27 1111.07
2022-12-28 1134.57
2022-12-29 1142.80
2022-12-30 1155.00
2023-01-02 1155.00
2023-01-03 1113.37
2023-01-04 1098.53
2023-01-05 1096.08
2023-01-06 1109.81
2023-01-09 1112.78
2023-01-10 1115.39
2023-01-11 1121.38
2023-01-12 1118.81
2023-01-13 1117.43
2023-01-16 1130.36
2023-01-17 1135.33
2023-01-18 1161.75
2023-01-19 1141.47
2023-01-20 1166.69
2023-01-23 1210.37
2023-01-24 1223.47
2023-01-25 1217.19
2023-01-26 1236.68
2023-01-27 1260.00
2023-01-30 1245.83
2023-01-31 1246.61
2023-02-01 1265.62
2023-02-02 1291.40
2023-02-03 1274.50
2023-02-06 1235.09
2023-02-07 1244.20
2023-02-08 1255.34
2023-02-09 1259.57
2023-02-10 1262.05
2023-02-13 1281.66
2023-02-14 1297.41
2023-02-15 1299.71
2023-02-16 1321.86
2023-02-17 1321.48
2023-02-20 1299.02
2023-02-21 1291.50
2023-02-22 1286.04
2023-02-23 1290.38
2023-02-24 1260.81
2023-02-27 1271.57
2023-02-28 1290.01
2023-03-01 1306.45
2023-03-02 1310.89
2023-03-03 1332.63
2023-03-06 1344.91
2023-03-07 1326.97
2023-03-08 1322.61
2023-03-09 1341.51
2023-03-10 1342.16
2023-03-13 1323.69
2023-03-14 1305.51
2023-03-15 1276.66
2023-03-16 1271.89
2023-03-17 1250.71
2023-03-20 1262.50
2023-03-21 1271.85
2023-03-22 1269.66
2023-03-23 1294.93
2023-03-24 1272.67
2023-03-27 1289.54
2023-03-28 1303.25
2023-03-29 1319.88
2023-03-30 1324.31
2023-03-31 1320.88
2023-04-03 1317.43
2023-04-04 1278.49
2023-04-05 1281.10
2023-04-06 1290.38
2023-04-07 1290.38
2023-04-10 1279.33
2023-04-11 1310.74
2023-04-12 1322.15
2023-04-13 1335.40
2023-04-14 1338.83
2023-04-17 1340.06
2023-04-18 1355.22
2023-04-19 1338.71
2023-04-20 1341.17
2023-04-21 1312.10
2023-04-24 1299.29
2023-04-25 1307.36
2023-04-26 1324.41
2023-04-27 1337.61
2023-04-28 1349.98
2023-05-01 1342.19
2023-05-02 1346.15
2023-05-03 1360.02
2023-05-04 1352.23
2023-05-05 1369.01
2023-05-08 1416.16
2023-05-09 1385.38
2023-05-10 1368.96
2023-05-11 1366.70
2023-05-12 1369.03
2023-05-15 1366.16
2023-05-16 1352.42
2023-05-17 1335.44
2023-05-18 1355.35
2023-05-19 1363.23
2023-05-22 1362.87
2023-05-23 1350.84
2023-05-24 1331.21
2023-05-25 1322.77
2023-05-26 1327.28
2023-05-29 1342.04
2023-05-30 1337.24
2023-05-31 1297.53
2023-06-01 1311.73
2023-06-02 1348.11
2023-06-05 1358.39
2023-06-06 1362.61
2023-06-07 1367.55
2023-06-08 1369.33
2023-06-09 1383.19
2023-06-12 1339.59
2023-06-13 1339.09
2023-06-14 1353.75
2023-06-15 1365.70
2023-06-16 1361.61
2023-06-19 1356.60
2023-06-20 1349.73
2023-06-21 1346.87
2023-06-22 1354.23
2023-06-23 1334.41
2023-06-26 1339.95
2023-06-27 1332.86
2023-06-28 1327.48
2023-06-29 1334.45
2023-06-30 1355.91
2023-07-03 1398.26
2023-07-04 1420.57
2023-07-05 1407.00
2023-07-06 1373.20
2023-07-07 1394.89
2023-07-10 1385.03
2023-07-11 1389.79
2023-07-12 1412.97
2023-07-13 1413.39
2023-07-14 1428.67
2023-07-17 1435.92
2023-07-18 1481.17
2023-07-19 1521.22
2023-07-20 1556.00
2023-07-21 1511.48
2023-07-24 1516.42
2023-07-25 1522.41
2023-07-26 1517.40
2023-07-27 1513.44
2023-07-28 1505.01
2023-07-31 1476.77
2023-08-01 1484.98
2023-08-02 1455.84
2023-08-03 1438.83
2023-08-04 1450.37
2023-08-07 1459.20
2023-08-08 1416.35
2023-08-09 1444.28
2023-08-10 1456.93
2023-08-11 1467.00
2023-08-14 1440.71
2023-08-15 1440.40
2023-08-16 1449.13
2023-08-17 1413.72
2023-08-18 1424.00
2023-08-21 1424.39
2023-08-22 1429.25
2023-08-23 1456.92
2023-08-24 1431.45
2023-08-25 1453.85
2023-08-28 1436.23
2023-08-29 1409.56
2023-08-30 1415.57
2023-08-31 1412.86
2023-09-01 1422.91
2023-09-04 1410.53
2023-09-05 1366.38
2023-09-06 1351.46
2023-09-07 1346.75
2023-09-08 1317.76
2023-09-11 1306.49
2023-09-12 1296.51
2023-09-13 1315.73
2023-09-14 1332.04
2023-09-15 1324.71
2023-09-18 1329.96
2023-09-19 1329.96
2023-09-20 1318.34
2023-09-21 1286.33
2023-09-22 1267.84
2023-09-25 1228.38
2023-09-26 1226.17
2023-09-27 1227.23
2023-09-28 1225.85
2023-09-29 1250.29
2023-10-02 1226.14
2023-10-03 1190.74
2023-10-04 1187.89
2023-10-05 1164.01
2023-10-06 1169.59
2023-10-09 1166.05
2023-10-10 1164.46
2023-10-11 1163.51
2023-10-12 1137.82
2023-10-13 1106.19
2023-10-16 1120.83
2023-10-17 1130.35
2023-10-18 1113.74
2023-10-19 1102.10
2023-10-20 1082.62
2023-10-23 1057.75
2023-10-24 1096.25
2023-10-25 1107.34
2023-10-26 1101.06
2023-10-27 1135.12
2023-10-30 1100.51
2023-10-31 1113.99
2023-11-01 1116.69
2023-11-02 1121.45
2023-11-03 1168.21
2023-11-06 1167.77
2023-11-07 1177.08
2023-11-08 1158.90
2023-11-09 1161.43
2023-11-10 1150.28
2023-11-13 1154.57
2023-11-14 1187.62
2023-11-15 1205.89
2023-11-16 1225.69
2023-11-17 1195.96
2023-11-20 1226.07
2023-11-21 1232.38
2023-11-22 1231.37
2023-11-23 1231.25
2023-11-24 1242.38
2023-11-27 1230.24
2023-11-28 1233.17
2023-11-29 1241.81
2023-11-30 1263.74
2023-12-01 1284.63
2023-12-04 1269.98
2023-12-05 1263.90
2023-12-06 1289.18
2023-12-07 1298.79
2023-12-08 1297.83
2023-12-11 1260.39
2023-12-12 1276.77
2023-12-13 1290.22
2023-12-14 1319.58
2023-12-15 1299.40
2023-12-18 1282.73
2023-12-19 1315.05
2023-12-20 1293.98
2023-12-21 1279.26
2023-12-22 1265.65
2023-12-25 1265.65
2023-12-26 1256.66
2023-12-27 1274.35
2023-12-28 1272.59
2023-12-29 1287.69
2024-01-01 1287.69
2024-01-02 1279.34
2024-01-03 1271.77
2024-01-04 1246.81
2024-01-05 1232.14
2024-01-08 1217.65
2024-01-09 1225.01
2024-01-10 1232.18
2024-01-11 1244.42
2024-01-12 1226.52
2024-01-15 1215.74
2024-01-16 1189.80
2024-01-17 1186.99
2024-01-18 1165.52
2024-01-19 1179.51
2024-01-22 1195.77
2024-01-23 1202.56
2024-01-24 1227.41
2024-01-25 1199.17
2024-01-26 1199.21
2024-01-29 1192.02
2024-01-30 1179.35
2024-01-31 1210.43
2024-02-01 1222.68
2024-02-02 1214.07
2024-02-05 1209.17
2024-02-06 1207.36
2024-02-07 1203.34
2024-02-08 1192.87
2024-02-09 1181.12
2024-02-12 1167.39
2024-02-13 1157.34
2024-02-14 1196.49
2024-02-15 1215.78
2024-02-16 1239.06
2024-02-19 1249.77
2024-02-20 1251.87
2024-02-21 1217.30
2024-02-22 1206.88
2024-02-23 1184.85
2024-02-26 1180.31
2024-02-27 1197.25
2024-02-28 1192.92
2024-02-29 1215.66
2024-03-01 1208.24
2024-03-04 1186.57
2024-03-05 1161.94
2024-03-06 1172.73
2024-03-07 1184.29
2024-03-08 1205.07
2024-03-11 1210.91
2024-03-12 1238.39
2024-03-13 1255.17
2024-03-14 1253.29
2024-03-15 1244.07
2024-03-18 1253.98
2024-03-19 1225.38
2024-03-20 1221.92
2024-03-21 1225.11
2024-03-22 1215.80
2024-03-25 1211.79
2024-03-26 1202.03
2024-03-27 1212.95
2024-03-28 1221.69
2024-03-29 1221.69
2024-04-01 1223.82
2024-04-02 1227.37
2024-04-03 1237.49
2024-04-04 1264.27
2024-04-05 1237.29
2024-04-08 1246.07
2024-04-09 1261.61
2024-04-10 1253.94
2024-04-11 1273.66
2024-04-12 1237.10
2024-04-15 1194.63
2024-04-16 1181.76
2024-04-17 1210.24
2024-04-18 1224.72
2024-04-19 1230.29
2024-04-22 1242.46
2024-04-23 1250.08
2024-04-24 1234.07
2024-04-25 1235.05
2024-04-26 1258.82
2024-04-29 1289.13
2024-04-30 1267.35
2024-05-01 1261.83
2024-05-02 1283.19
2024-05-03 1329.64
2024-05-06 1343.99
2024-05-07 1347.46
2024-05-08 1363.78
2024-05-09 1366.47
2024-05-10 1369.81
2024-05-13 1382.78
2024-05-14 1392.26
2024-05-15 1416.02
2024-05-16 1418.23
2024-05-17 1427.02
2024-05-20 1459.90
2024-05-21 1455.22
2024-05-22 1430.30
2024-05-23 1435.78
2024-05-24 1442.81
2024-05-27 1449.35
2024-05-28 1429.45
2024-05-29 1403.30
2024-05-30 1378.92
2024-05-31 1352.94
2024-06-03 1382.67
2024-06-04 1388.70
2024-06-05 1380.77
2024-06-06 1395.49
2024-06-07 1388.46
2024-06-10 1381.47
2024-06-11 1358.71
2024-06-12 1367.61
2024-06-13 1353.20
2024-06-14 1349.85
2024-06-17 1333.52
2024-06-18 1353.70
2024-06-19 1364.05
2024-06-20 1355.42
2024-06-21 1330.01
2024-06-24 1316.66
2024-06-25 1300.87
2024-06-26 1296.43
2024-06-27 1289.82
2024-06-28 1302.21
2024-07-01 1291.19
2024-07-02 1269.87
2024-07-03 1298.59
2024-07-04 1290.80
2024-07-05 1289.38
2024-07-08 1290.60
2024-07-09 1306.10
2024-07-10 1323.62
2024-07-11 1346.76
2024-07-12 1347.99
2024-07-15 1361.80
2024-07-16 1360.17
2024-07-17 1348.89
2024-07-18 1329.85
2024-07-19 1326.73
2024-07-22 1323.55
#2024-07-23|1324.69 #2024-07-24|1320.98 #2024-07-25|1318.76 #2024-07-26|1315.63 #2024-07-29|1315.50 #2024-07-30|1310.21 #2024-07-31|1318.24 #2024-08-01|1330.62 #2024-08-02|1300.35 #2024-08-05|1237.00 #2024-08-06|1267.17 #2024-08-07|1288.92 #2024-08-08|1324.94 #2024-08-09|1343.14 #2024-08-12|1352.09 #2024-08-13|1344.57 #2024-08-14|1366.57 #2024-08-15|1363.72 #2024-08-16|1358.14 #2024-08-19|1376.66 #2024-08-20|1390.56 #2024-08-21|1397.73 #2024-08-22|1397.93 #2024-08-23|1405.20 #2024-08-26|1406.20 #2024-08-27|1388.12 #2024-08-28|1391.64 #2024-08-29|1375.04 #2024-08-30|1373.72 #2024-09-02|1386.86 #2024-09-03|1354.47 #2024-09-04|1347.30 #2024-09-05|1336.12 #2024-09-06|1306.45 #2024-09-09|1303.60 #2024-09-10|1289.96 #2024-09-11|1289.00 #2024-09-12|1314.74 #2024-09-13|1310.67 #2024-09-16|1318.79 #2024-09-17|1306.77 #2024-09-18|1306.53 #2024-09-19|1307.99 #2024-09-20|1306.91 #2024-09-23|1336.74 #2024-09-24|1375.08 #2024-09-25|1388.79 #2024-09-26|1414.96 #2024-09-27|1439.06 #2024-09-30|1406.16 #2024-10-01|1396.52 #2024-10-02|1369.49 #2024-10-03|1358.48 #2024-10-04|1361.18 #2024-10-07|1351.59 #2024-10-08|1334.58 #2024-10-09|1349.07 #2024-10-10|1380.62 #2024-10-11|1383.67 #2024-10-14|1388.01 #2024-10-15|1378.94 #2024-10-16|1377.01 #2024-10-17|1390.95 #2024-10-18|1392.63 #2024-10-21|1395.15 #2024-10-22|1406.21 #2024-10-23|1421.86 #2024-10-24|1428.95 #2024-10-25|1420.85 #2024-10-28|1425.25 #2024-10-29|1400.35 #2024-10-30|1371.50 #2024-10-31|1372.36 #2024-11-01|1372.77 #2024-11-04|1383.69 #2024-11-05|1355.92 #2024-11-06|1361.35 #2024-11-07|1376.90 #2024-11-08|1335.91 #2024-11-11|1310.50 #2024-11-12|1303.03 #2024-11-13|1335.90 #2024-11-14|1327.07 #2024-11-15|1321.91 #2024-11-18|1335.87 #2024-11-19|1327.84 #2024-11-20|1331.08 #2024-11-21|1351.96 #2024-11-22|1336.45 #2024-11-25|1354.68 #2024-11-26|1357.97 #2024-11-27|1375.07 #2024-11-28|1392.76 #2024-11-29|1385.27 #2024-12-02|1391.74 #2024-12-03|1402.25 #2024-12-04|1400.14 #2024-12-05|1429.87 #2024-12-06|1423.47 #2024-12-09|1426.38 #2024-12-10|1415.91 #2024-12-11|1420.77 #2024-12-12|1435.27 #2024-12-13|1452.17 #2024-12-16|1449.81 #2024-12-17|1426.22 #2024-12-18|1445.56 #2024-12-19|1431.12 #2024-12-20|1421.86 #2024-12-23|1421.95 #2024-12-24|1421.87 #2024-12-25|1421.87 #2024-12-26|1432.08 #2024-12-27|1433.57 #2024-12-30|1434.08 #2024-12-31|1432.37 #2025-01-01|1432.37 #2025-01-02|1419.43 #2025-01-03|1400.73 #2025-01-06|1417.32 #2025-01-07|1433.70 #2025-01-08|1442.13 #2025-01-09|1440.84 #2025-01-10|1428.46 #2025-01-13|1426.11 #2025-01-14|1437.19 #2025-01-15|1457.49 #2025-01-16|1443.45 #2025-01-17|1452.48 #2025-01-20|1489.75 #2025-01-21|1508.65 #2025-01-22|1527.57 #2025-01-23|1538.53 #2025-01-24|1535.68 #2025-01-27|1515.77 #2025-01-28|1510.14 #2025-01-29|1530.44 #2025-01-30|1585.38 #2025-01-31|1604.57 #2025-02-03|1605.32 #2025-02-04|1626.46 #2025-02-05|1637.13 #2025-02-06|1667.46 #2025-02-07|1677.85 #2025-02-10|1679.08 #2025-02-11|1680.87 #2025-02-12|1679.00 #2025-02-13|1708.15 #2025-02-14|1706.17 #2025-02-17|1668.65 #2025-02-18|1657.68 #2025-02-19|1658.76 #2025-02-20|1684.84 #2025-02-21|1669.41 #2025-02-24|1661.43 #2025-02-25|1682.18 #2025-02-26|1712.35 #2025-02-27|1706.09 #2025-02-28|1692.56 #2025-03-03|1714.35 #2025-03-04|1706.14 #2025-03-05|1723.86 #2025-03-06|1749.92 #2025-03-07|1745.35 #2025-03-10|1751.17 #2025-03-11|1727.11 #2025-03-12|1739.16 #2025-03-13|1751.28 #2025-03-14|1755.50 #2025-03-17|1777.62 #2025-03-18|1822.58 #2025-03-19|1813.77 #2025-03-20|1804.69 #2025-03-21|1809.91 #2025-03-24|1843.32 #2025-03-25|1859.18 #2025-03-26|1871.56 #2025-03-27|1881.15 #2025-03-28|1876.62 #2025-03-31|1879.87 #2025-04-01|1872.58 #2025-04-02|1869.79 #2025-04-03|1893.47 #2025-04-04|1779.18 #2025-04-07|1705.23 #2025-04-08|1698.98 #2025-04-09|1740.39 #2025-04-10|1760.20 #2025-04-11|1798.60 #2025-04-14|1874.57 #2025-04-15|1893.47 #2025-04-16|1881.89 #2025-04-17|1918.44 #2025-04-18|1918.44 #2025-04-21|1914.43 #2025-04-22|1961.70 #2025-04-23|2029.27 #2025-04-24|2041.20 #2025-04-25|2015.41 #2025-04-28|2025.00 #2025-04-29|2085.85 #2025-04-30|2038.85 #2025-05-01|2059.48 #2025-05-02|2063.40 #2025-05-05|2047.35 #2025-05-06|2072.86 #2025-05-07|2105.88 #2025-05-08|2083.83 #2025-05-09|2127.27 #2025-05-12|2093.37 #2025-05-13|2102.43 #2025-05-14|2087.69 #2025-05-15|2042.62 #2025-05-16|2016.80 #2025-05-19|2063.07 #2025-05-20|2053.65 #2025-05-21|2045.29 #2025-05-22|2033.41 #2025-05-23|2066.94 #2025-05-26|2083.27 #2025-05-27|2108.65 #2025-05-28|2076.75 #2025-05-29|2072.29 #2025-05-30|2034.84 #2025-06-02|2042.57 #2025-06-03|2034.76 #2025-06-04|2037.84 #2025-06-05|2040.86 #2025-06-06|2011.68 #2025-06-09|2002.76 #2025-06-10|1985.83 #2025-06-11|2015.39 #2025-06-12|2035.00 #2025-06-13|2008.23 #2025-06-16|2004.65 #2025-06-17|1983.64 #2025-06-18|1959.40 #2025-06-19|1947.53 #2025-06-20|1961.50 #2025-06-23|1948.16 #2025-06-24|1972.86 #2025-06-25|1989.60 #2025-06-26|2006.47 #2025-06-27|1983.65 #2025-06-30|1978.86 #2025-07-01|2017.34 #2025-07-02|2013.70 #2025-07-03|2022.52 #2025-07-04|2011.41 #2025-07-07|1982.31 #2025-07-08|1968.05 #2025-07-09|1956.18 #2025-07-10|1939.87 #2025-07-11|1898.72 #2025-07-14|1873.94 #2025-07-15|1859.97 #2025-07-16|1859.05 #2025-07-17|1836.36 #2025-07-18|1838.58 #2025-07-21|1831.26 #2025-07-22|1814.73 #2025-07-23|1823.95 #2025-07-24|1807.74 #2025-07-25|1804.98 #2025-07-28|1752.32 #2025-07-29|1758.30 #2025-07-30|1770.96 #2025-07-31|1773.51 #2025-08-01|1801.10 #2025-08-04|1824.59 #2025-08-05|1834.41 #2025-08-06|1824.59 #2025-08-07|1822.35 #2025-08-08|1843.02 #2025-08-11|1833.09 #2025-08-12|1849.30 #2025-08-13|1910.67 #2025-08-14|1913.16 #2025-08-15|1899.77 #2025-08-18|1921.10 #2025-08-19|1908.65 #2025-08-20|1879.30 #2025-08-21|1890.40 #2025-08-22|1897.34 #2025-08-25|1908.90 #2025-08-26|1886.96 #2025-08-27|1871.48 #2025-08-28|1882.74 #2025-08-29|1887.35 #2025-09-01|1880.15 #2025-09-02|1859.26 #2025-09-03|1858.80 #2025-09-04|1871.55 #2025-09-05|1876.36 #2025-09-08|1810.11 #2025-09-09|1798.83 #2025-09-10|1803.66 #2025-09-11|1844.97 #2025-09-12|1827.70 #2025-09-15|1829.86 #2025-09-16|1848.36 #2025-09-17|1838.36 #2025-09-18|1831.08 #2025-09-19|1831.62 #2025-09-22|1824.63 #2025-09-23|1839.33 #2025-09-24|1843.79 #2025-09-25|1827.94 #2025-09-26|1807.39 #2025-09-29|1785.54 #2025-09-30|1760.87 #2025-10-01|1756.00 #2025-10-02|1730.91 #2025-10-03|1731.94 #2025-10-06|1731.50 #2025-10-07|1722.91 #2025-10-08|1758.03 #2025-10-09|1740.93 #2025-10-10|1704.81 #2025-10-13|1711.62 #2025-10-14|1746.87 #2025-10-15|1741.23 #2025-10-16|1763.06 #2025-10-17|1768.64 #2025-10-20|1780.42 #2025-10-21|1779.40 #2025-10-22|1755.60 #2025-10-23|1790.79 #2025-10-24|1777.23 #2025-10-27|1878.69 #2025-10-28|1896.32 #2025-10-29|1909.36 #2025-10-30|1892.89 #2025-10-31|1892.35 #2025-11-03|1931.93 #2025-11-04|1902.20 #2025-11-05|1891.30 #2025-11-06|1882.88 #2025-11-07|1887.75 #2025-11-10|1894.11 #2025-11-11|1921.06 #2025-11-12|1974.72 #2025-11-13|1939.79 #2025-11-14|1894.31 #2025-11-17|1920.45 #2025-11-18|1884.04 #2025-11-19|1858.64 #2025-11-20|1862.78 #2025-11-21|1841.95 #2025-11-24|1827.51 #2025-11-25|1873.44 #2025-11-26|1896.92 #2025-11-27|1916.92 #2025-11-28|1928.47 #2025-12-01|1933.01 #2025-12-02|1939.39 #2025-12-03|1937.55 #2025-12-04|1948.01 #2025-12-05|1941.99 #2025-12-08|1935.39 #2025-12-09|1917.74 #2025-12-10|1921.43 #2025-12-11|1967.82 #2025-12-12|1974.74 #2025-12-15|1956.25 #2025-12-16|1932.36 #2025-12-17|1902.69 #2025-12-18|1904.22 #2025-12-19|1917.70 #2025-12-22|1928.59 #2025-12-23|1942.41 #2025-12-24|1942.67 #2025-12-25|1942.67 #2025-12-26|1965.64 #2025-12-29|1942.45 #2025-12-30|1968.55 #2025-12-31|1966.55 #2026-01-01|1966.55 #2026-01-02|1969.62 #2026-01-05|2010.20 #2026-01-06|2106.36 #2026-01-07|2082.36 #2026-01-08|2099.05 #2026-01-09|2114.99 #2026-01-12|2162.23 #2026-01-13|2166.29 #2026-01-14|2158.64 #2026-01-15|2120.23 #2026-01-16|2115.01 #2026-01-19|2116.75 #2026-01-20|2085.58 #2026-01-21|2121.46 #2026-01-22|2141.03 #2026-01-23|2164.94 #2026-01-26|2149.67 #2026-01-27|2179.51 #2026-01-28|2178.53 #2026-01-29|2147.82 #2026-01-30|2128.31 #2026-02-02|2150.00 #2026-02-03|2220.30 #2026-02-04|2217.64 #2026-02-05|2202.00 #2026-02-06|2183.69 #2026-02-09|2196.36 #2026-02-10|2150.33 #2026-02-11|2192.17 #2026-02-12|2158.92 #2026-02-13|2140.30 #2026-02-16|2125.10 #2026-02-17|2108.07 #2026-02-18|2083.87 #2026-02-19|2066.75 #2026-02-20|2058.47 #2026-02-23|2096.44 #2026-02-24|2104.44 #2026-02-25|2106.52 #2026-02-26|2047.19 #2026-02-27|1951.75 #2026-03-02|1895.48 #2026-03-03|1796.44 #2026-03-04|1844.78 #2026-03-05|1807.38 #2026-03-06|1781.33 #2026-03-09|1767.78 #2026-03-10|1830.78 #2026-03-11|1785.47 #2026-03-12|1764.26 #2026-03-13|1766.11 #2026-03-16|1804.58 #2026-03-17|1786.93 #2026-03-18|1778.15 #2026-03-19|1737.87 #2026-03-20|1656.65 #2026-03-23|1645.24 #2026-03-24|1620.03 #2026-03-25|1607.51 #2026-03-26|1620.37 #2026-03-27|1636.27 #2026-03-30|1627.17 #2026-03-31|1677.68 #2026-04-01|1752.51 #2026-04-02|1714.84 #2026-04-03|1714.84 #2026-04-06|1739.76 #2026-04-07|1698.52 #2026-04-08|1795.82 #2026-04-09|1823.60 #2026-04-10|1874.03 #2026-04-13|1823.72 #2026-04-14|1863.25 #2026-04-15|1850.20 #2026-04-16|1824.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy