Table Data - Nasdaq Chile Consumer Staples Total Return Index

Title Nasdaq Chile Consumer Staples Total Return Index
Series ID NASDAQNQCL45T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 10:45 PM CDT
Notes For more information about this series, see: NQCL45T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 971.36
2020-09-23 942.74
2020-09-24 952.59
2020-09-25 960.55
2020-09-28 959.40
2020-09-29 950.82
2020-09-30 959.39
2020-10-01 956.79
2020-10-02 949.09
2020-10-05 928.86
2020-10-06 924.87
2020-10-07 918.53
2020-10-08 916.60
2020-10-09 925.48
2020-10-12 925.02
2020-10-13 934.25
2020-10-14 934.53
2020-10-15 919.90
2020-10-16 920.83
2020-10-19 922.90
2020-10-20 927.28
2020-10-21 936.66
2020-10-22 948.15
2020-10-23 935.80
2020-10-26 937.70
2020-10-27 934.22
2020-10-28 928.68
2020-10-29 919.82
2020-10-30 901.89
2020-11-02 914.22
2020-11-03 910.27
2020-11-04 907.34
2020-11-05 943.12
2020-11-06 970.11
2020-11-09 999.77
2020-11-10 1017.37
2020-11-11 1029.67
2020-11-12 1032.67
2020-11-13 1035.93
2020-11-16 1060.48
2020-11-17 1062.81
2020-11-18 1082.94
2020-11-19 1053.65
2020-11-20 1056.21
2020-11-23 1067.17
2020-11-24 1063.00
2020-11-25 1059.17
2020-11-26 1058.29
2020-11-27 1072.23
2020-11-30 1062.27
2020-12-01 1086.07
2020-12-02 1088.93
2020-12-03 1112.79
2020-12-04 1111.46
2020-12-07 1100.51
2020-12-08 1096.65
2020-12-09 1113.14
2020-12-10 1101.44
2020-12-11 1092.75
2020-12-14 1080.97
2020-12-15 1073.23
2020-12-16 1092.27
2020-12-17 1114.96
2020-12-18 1113.17
2020-12-21 1086.49
2020-12-22 1096.23
2020-12-23 1114.32
2020-12-24 1102.37
2020-12-25 1102.37
2020-12-28 1114.08
2020-12-29 1118.26
2020-12-30 1121.07
2020-12-31 1117.36
2021-01-01 1117.36
2021-01-04 1139.52
2021-01-05 1162.95
2021-01-06 1182.55
2021-01-07 1183.72
2021-01-08 1196.44
2021-01-11 1205.69
2021-01-12 1201.50
2021-01-13 1200.35
2021-01-14 1223.17
2021-01-15 1201.16
2021-01-18 1220.44
2021-01-19 1210.21
2021-01-20 1221.11
2021-01-21 1216.26
2021-01-22 1184.65
2021-01-25 1169.19
2021-01-26 1167.13
2021-01-27 1139.33
2021-01-28 1130.25
2021-01-29 1122.15
2021-02-01 1128.57
2021-02-02 1164.02
2021-02-03 1154.56
2021-02-04 1152.16
2021-02-05 1145.74
2021-02-08 1160.75
2021-02-09 1185.04
2021-02-10 1192.57
2021-02-11 1192.12
2021-02-12 1205.24
2021-02-15 1205.46
2021-02-16 1213.01
2021-02-17 1192.55
2021-02-18 1198.99
2021-02-19 1218.54
2021-02-22 1196.30
2021-02-23 1196.05
2021-02-24 1211.98
2021-02-25 1217.10
2021-02-26 1209.68
2021-03-01 1211.18
2021-03-02 1230.35
2021-03-03 1251.36
2021-03-04 1236.72
2021-03-05 1220.29
2021-03-08 1204.90
2021-03-09 1239.60
2021-03-10 1246.20
2021-03-11 1240.98
2021-03-12 1248.69
2021-03-15 1253.12
2021-03-16 1237.05
2021-03-17 1237.80
2021-03-18 1250.23
2021-03-19 1252.08
2021-03-22 1262.11
2021-03-23 1256.86
2021-03-24 1246.75
2021-03-25 1225.66
2021-03-26 1261.15
2021-03-29 1262.04
2021-03-30 1274.25
2021-03-31 1275.99
2021-04-01 1262.08
2021-04-02 1262.08
2021-04-05 1268.06
2021-04-06 1267.63
2021-04-07 1289.69
2021-04-08 1324.23
2021-04-09 1344.28
2021-04-12 1361.39
2021-04-13 1347.86
2021-04-14 1368.81
2021-04-15 1398.20
2021-04-16 1407.36
2021-04-19 1405.95
2021-04-20 1419.09
2021-04-21 1388.61
2021-04-22 1359.01
2021-04-23 1350.65
2021-04-26 1365.89
2021-04-27 1349.93
2021-04-28 1304.03
2021-04-29 1281.32
2021-04-30 1263.47
2021-05-03 1297.70
2021-05-04 1318.84
2021-05-05 1334.14
2021-05-06 1318.53
2021-05-07 1316.03
2021-05-10 1313.65
2021-05-11 1308.04
2021-05-12 1280.52
2021-05-13 1267.74
2021-05-14 1315.64
2021-05-17 1166.15
2021-05-18 1176.90
2021-05-19 1151.33
2021-05-20 1169.50
2021-05-21 1163.99
2021-05-24 1146.54
2021-05-25 1165.65
2021-05-26 1192.39
2021-05-27 1216.23
2021-05-28 1239.95
2021-05-31 1285.49
2021-06-01 1285.82
2021-06-02 1281.15
2021-06-03 1234.98
2021-06-04 1247.37
2021-06-07 1215.77
2021-06-08 1227.42
2021-06-09 1245.23
2021-06-10 1243.78
2021-06-11 1261.19
2021-06-14 1279.87
2021-06-15 1274.48
2021-06-16 1272.73
2021-06-17 1254.47
2021-06-18 1240.42
2021-06-21 1242.99
2021-06-22 1230.24
2021-06-23 1267.57
2021-06-24 1295.23
2021-06-25 1269.27
2021-06-28 1269.16
2021-06-29 1261.98
2021-06-30 1282.91
2021-07-01 1268.40
2021-07-02 1268.81
2021-07-05 1270.82
2021-07-06 1221.76
2021-07-07 1201.34
2021-07-08 1201.80
2021-07-09 1231.78
2021-07-12 1233.85
2021-07-13 1212.87
2021-07-14 1211.94
2021-07-15 1210.65
2021-07-16 1203.71
2021-07-19 1232.72
2021-07-20 1231.43
2021-07-21 1229.01
2021-07-22 1249.20
2021-07-23 1225.10
2021-07-26 1210.13
2021-07-27 1221.63
2021-07-28 1216.45
2021-07-29 1242.54
2021-07-30 1242.20
2021-08-02 1229.58
2021-08-03 1216.95
2021-08-04 1194.40
2021-08-05 1213.33
2021-08-06 1184.12
2021-08-09 1172.14
2021-08-10 1201.78
2021-08-11 1236.31
2021-08-12 1238.75
2021-08-13 1249.09
2021-08-16 1231.48
2021-08-17 1206.27
2021-08-18 1214.14
2021-08-19 1206.16
2021-08-20 1211.73
2021-08-23 1218.95
2021-08-24 1211.83
2021-08-25 1234.70
2021-08-26 1231.55
2021-08-27 1231.78
2021-08-30 1240.08
2021-08-31 1241.02
2021-09-01 1237.56
2021-09-02 1232.03
2021-09-03 1253.47
2021-09-06 1243.30
2021-09-07 1212.73
2021-09-08 1181.13
2021-09-09 1194.99
2021-09-10 1196.50
2021-09-13 1206.91
2021-09-14 1179.73
2021-09-15 1181.14
2021-09-16 1184.82
2021-09-17 1181.19
2021-09-20 1143.72
2021-09-21 1144.56
2021-09-22 1170.07
2021-09-23 1166.40
2021-09-24 1162.51
2021-09-27 1187.62
2021-09-28 1183.39
2021-09-29 1187.07
2021-09-30 1187.97
2021-10-01 1171.83
2021-10-04 1149.79
2021-10-05 1136.97
2021-10-06 1117.99
2021-10-07 1109.33
2021-10-08 1119.42
2021-10-11 1116.31
2021-10-12 1099.13
2021-10-13 1078.26
2021-10-14 1068.33
2021-10-15 1060.07
2021-10-18 1068.92
2021-10-19 1060.90
2021-10-20 1073.74
2021-10-21 1094.51
2021-10-22 1108.51
2021-10-25 1130.07
2021-10-26 1145.64
2021-10-27 1111.25
2021-10-28 1114.65
2021-10-29 1108.59
2021-11-01 1105.74
2021-11-02 1118.34
2021-11-03 1126.54
2021-11-04 1166.69
2021-11-05 1178.71
2021-11-08 1176.41
2021-11-09 1206.28
2021-11-10 1210.32
2021-11-11 1213.75
2021-11-12 1199.54
2021-11-15 1187.19
2021-11-16 1141.75
2021-11-17 1131.93
2021-11-18 1113.62
2021-11-19 1115.14
2021-11-22 1243.14
2021-11-23 1231.59
2021-11-24 1217.92
2021-11-25 1188.03
2021-11-26 1172.03
2021-11-29 1136.46
2021-11-30 1192.88
2021-12-01 1141.77
2021-12-02 1147.97
2021-12-03 1167.25
2021-12-06 1149.86
2021-12-07 1161.99
2021-12-08 1157.80
2021-12-09 1176.90
2021-12-10 1165.62
2021-12-13 1156.06
2021-12-14 1115.34
2021-12-15 1144.13
2021-12-16 1160.11
2021-12-17 1194.95
2021-12-20 1111.05
2021-12-21 1110.37
2021-12-22 1116.41
2021-12-23 1146.40
2021-12-24 1167.93
2021-12-27 1160.53
2021-12-28 1174.89
2021-12-29 1194.18
2021-12-30 1218.27
2021-12-31 1211.67
2022-01-03 1190.81
2022-01-04 1201.28
2022-01-05 1216.18
2022-01-06 1209.89
2022-01-07 1201.76
2022-01-10 1200.58
2022-01-11 1221.04
2022-01-12 1245.33
2022-01-13 1250.07
2022-01-14 1242.48
2022-01-17 1234.83
2022-01-18 1235.61
2022-01-19 1238.46
2022-01-20 1247.68
2022-01-21 1305.52
2022-01-24 1269.31
2022-01-25 1271.34
2022-01-26 1295.02
2022-01-27 1287.58
2022-01-28 1275.80
2022-01-31 1288.79
2022-02-01 1278.39
2022-02-02 1271.22
2022-02-03 1242.09
2022-02-04 1214.49
2022-02-07 1218.68
2022-02-08 1234.53
2022-02-09 1242.83
2022-02-10 1265.67
2022-02-11 1242.98
2022-02-14 1236.22
2022-02-15 1247.29
2022-02-16 1270.99
2022-02-17 1255.42
2022-02-18 1258.69
2022-02-21 1250.58
2022-02-22 1260.26
2022-02-23 1243.58
2022-02-24 1225.41
2022-02-25 1246.06
2022-02-28 1264.63
2022-03-01 1208.09
2022-03-02 1193.55
2022-03-03 1209.15
2022-03-04 1204.26
2022-03-07 1178.82
2022-03-08 1169.06
2022-03-09 1185.13
2022-03-10 1176.17
2022-03-11 1198.93
2022-03-14 1173.16
2022-03-15 1198.78
2022-03-16 1251.83
2022-03-17 1269.16
2022-03-18 1265.79
2022-03-21 1277.04
2022-03-22 1266.03
2022-03-23 1265.72
2022-03-24 1292.75
2022-03-25 1310.21
2022-03-28 1327.48
2022-03-29 1324.55
2022-03-30 1308.57
2022-03-31 1310.70
2022-04-01 1318.14
2022-04-04 1330.33
2022-04-05 1316.21
2022-04-06 1291.83
2022-04-07 1253.82
2022-04-08 1257.18
2022-04-11 1257.39
2022-04-12 1251.57
2022-04-13 1262.09
2022-04-14 1243.45
2022-04-15 1243.45
2022-04-18 1228.31
2022-04-19 1231.06
2022-04-20 1240.64
2022-04-21 1227.56
2022-04-22 1198.59
2022-04-25 1164.42
2022-04-26 1167.41
2022-04-27 1187.51
2022-04-28 1172.44
2022-04-29 1182.97
2022-05-02 1160.19
2022-05-03 1169.03
2022-05-04 1176.03
2022-05-05 1159.58
2022-05-06 1162.12
2022-05-09 1136.25
2022-05-10 1154.04
2022-05-11 1141.67
2022-05-12 1126.65
2022-05-13 1145.87
2022-05-16 1155.41
2022-05-17 1177.82
2022-05-18 1161.43
2022-05-19 1167.65
2022-05-20 1183.05
2022-05-23 1193.75
2022-05-24 1184.68
2022-05-25 1191.30
2022-05-26 1203.84
2022-05-27 1231.86
2022-05-30 1224.00
2022-05-31 1246.11
2022-06-01 1235.01
2022-06-02 1250.53
2022-06-03 1250.59
2022-06-06 1242.74
2022-06-07 1232.25
2022-06-08 1239.53
2022-06-09 1220.89
2022-06-10 1224.17
2022-06-13 1163.03
2022-06-14 1150.21
2022-06-15 1151.25
2022-06-16 1122.12
2022-06-17 1112.64
2022-06-20 1102.96
2022-06-21 1104.38
2022-06-22 1089.80
2022-06-23 1056.32
2022-06-24 1055.53
2022-06-27 1049.40
2022-06-28 1071.26
2022-06-29 1055.74
2022-06-30 1026.79
2022-07-01 1038.04
2022-07-04 1042.66
2022-07-05 1022.28
2022-07-06 1016.52
2022-07-07 1033.24
2022-07-08 1035.18
2022-07-11 1007.60
2022-07-12 993.27
2022-07-13 996.43
2022-07-14 955.57
2022-07-15 998.92
2022-07-18 1024.73
2022-07-19 1034.47
2022-07-20 1040.26
2022-07-21 1042.04
2022-07-22 1049.74
2022-07-25 1022.50
2022-07-26 1042.43
2022-07-27 1044.43
2022-07-28 1046.51
2022-07-29 1062.26
2022-08-01 1074.70
2022-08-02 1059.61
2022-08-03 1042.57
2022-08-04 1045.29
2022-08-05 1042.48
2022-08-08 1050.46
2022-08-09 1049.91
2022-08-10 1060.32
2022-08-11 1071.63
2022-08-12 1057.09
2022-08-15 1065.96
2022-08-16 1054.51
2022-08-17 1053.92
2022-08-18 1019.40
2022-08-19 983.87
2022-08-22 995.40
2022-08-23 1022.19
2022-08-24 1032.18
2022-08-25 1052.14
2022-08-26 1060.77
2022-08-29 1097.20
2022-08-30 1133.27
2022-08-31 1065.14
2022-09-01 1055.88
2022-09-02 1119.47
2022-09-05 1181.44
2022-09-06 1119.03
2022-09-07 1107.03
2022-09-08 1094.91
2022-09-09 1134.23
2022-09-12 1122.18
2022-09-13 1084.81
2022-09-14 1075.94
2022-09-15 1073.30
2022-09-16 1074.94
2022-09-19 1075.40
2022-09-20 1019.31
2022-09-21 1012.05
2022-09-22 1017.82
2022-09-23 995.68
2022-09-26 944.04
2022-09-27 960.99
2022-09-28 977.59
2022-09-29 962.53
2022-09-30 979.15
2022-10-03 984.07
2022-10-04 1017.99
2022-10-05 1002.62
2022-10-06 1003.37
2022-10-07 996.12
2022-10-10 998.96
2022-10-11 966.48
2022-10-12 964.82
2022-10-13 959.00
2022-10-14 957.03
2022-10-17 945.70
2022-10-18 944.19
2022-10-19 932.15
2022-10-20 940.97
2022-10-21 943.67
2022-10-24 933.37
2022-10-25 963.93
2022-10-26 990.72
2022-10-27 1005.08
2022-10-28 1021.21
2022-10-31 1010.17
2022-11-01 1010.48
2022-11-02 1033.06
2022-11-03 1016.32
2022-11-04 1056.69
2022-11-07 1087.63
2022-11-08 1117.70
2022-11-09 1093.56
2022-11-10 1095.75
2022-11-11 1084.77
2022-11-14 1067.02
2022-11-15 1087.63
2022-11-16 1072.38
2022-11-17 1054.72
2022-11-18 1033.97
2022-11-21 1033.67
2022-11-22 1053.74
2022-11-23 1076.45
2022-11-24 1089.86
2022-11-25 1072.46
2022-11-28 1083.94
2022-11-29 1084.30
2022-11-30 1102.20
2022-12-01 1130.62
2022-12-02 1135.46
2022-12-05 1125.46
2022-12-06 1132.85
2022-12-07 1143.70
2022-12-08 1152.96
2022-12-09 1151.22
2022-12-12 1155.56
2022-12-13 1160.00
2022-12-14 1143.07
2022-12-15 1130.15
2022-12-16 1118.87
2022-12-19 1145.13
2022-12-20 1164.13
2022-12-21 1187.86
2022-12-22 1198.55
2022-12-23 1173.49
2022-12-26 1193.65
2022-12-27 1199.98
2022-12-28 1225.36
2022-12-29 1234.25
2022-12-30 1247.43
2023-01-02 1247.43
2023-01-03 1202.46
2023-01-04 1186.44
2023-01-05 1183.79
2023-01-06 1198.62
2023-01-09 1201.83
2023-01-10 1204.65
2023-01-11 1211.12
2023-01-12 1208.34
2023-01-13 1206.85
2023-01-16 1220.82
2023-01-17 1226.18
2023-01-18 1254.72
2023-01-19 1232.82
2023-01-20 1260.05
2023-01-23 1308.03
2023-01-24 1322.19
2023-01-25 1315.40
2023-01-26 1336.46
2023-01-27 1361.66
2023-01-30 1346.35
2023-01-31 1347.19
2023-02-01 1367.74
2023-02-02 1395.60
2023-02-03 1377.33
2023-02-06 1334.75
2023-02-07 1344.59
2023-02-08 1356.62
2023-02-09 1361.20
2023-02-10 1363.88
2023-02-13 1385.07
2023-02-14 1402.09
2023-02-15 1404.58
2023-02-16 1428.51
2023-02-17 1428.11
2023-02-20 1403.84
2023-02-21 1395.70
2023-02-22 1389.81
2023-02-23 1394.50
2023-02-24 1362.53
2023-02-27 1374.16
2023-02-28 1394.10
2023-03-01 1411.86
2023-03-02 1416.66
2023-03-03 1440.16
2023-03-06 1453.42
2023-03-07 1434.04
2023-03-08 1429.32
2023-03-09 1449.75
2023-03-10 1450.46
2023-03-13 1430.49
2023-03-14 1410.84
2023-03-15 1379.67
2023-03-16 1374.52
2023-03-17 1351.63
2023-03-20 1364.37
2023-03-21 1374.47
2023-03-22 1372.10
2023-03-23 1399.41
2023-03-24 1375.35
2023-03-27 1393.76
2023-03-28 1408.57
2023-03-29 1426.54
2023-03-30 1431.33
2023-03-31 1427.63
2023-04-03 1423.89
2023-04-04 1381.82
2023-04-05 1384.63
2023-04-06 1394.66
2023-04-07 1394.66
2023-04-10 1382.71
2023-04-11 1416.67
2023-04-12 1429.00
2023-04-13 1443.33
2023-04-14 1447.03
2023-04-17 1448.36
2023-04-18 1464.75
2023-04-19 1446.90
2023-04-20 1449.55
2023-04-21 1418.14
2023-04-24 1404.65
2023-04-25 1413.38
2023-04-26 1431.81
2023-04-27 1446.08
2023-04-28 1459.46
2023-05-01 1451.03
2023-05-02 1455.31
2023-05-03 1470.30
2023-05-04 1463.13
2023-05-05 1497.73
2023-05-08 1549.32
2023-05-09 1515.64
2023-05-10 1497.67
2023-05-11 1495.20
2023-05-12 1497.76
2023-05-15 1497.45
2023-05-16 1482.40
2023-05-17 1463.78
2023-05-18 1485.60
2023-05-19 1494.24
2023-05-22 1496.10
2023-05-23 1482.90
2023-05-24 1461.34
2023-05-25 1452.07
2023-05-26 1457.03
2023-05-29 1473.23
2023-05-30 1467.96
2023-05-31 1424.38
2023-06-01 1439.96
2023-06-02 1479.90
2023-06-05 1491.18
2023-06-06 1495.82
2023-06-07 1501.24
2023-06-08 1503.20
2023-06-09 1518.41
2023-06-12 1470.54
2023-06-13 1469.99
2023-06-14 1486.09
2023-06-15 1499.20
2023-06-16 1494.72
2023-06-19 1489.22
2023-06-20 1481.68
2023-06-21 1478.54
2023-06-22 1486.62
2023-06-23 1464.86
2023-06-26 1470.94
2023-06-27 1463.15
2023-06-28 1457.25
2023-06-29 1464.90
2023-06-30 1488.45
2023-07-03 1534.95
2023-07-04 1559.44
2023-07-05 1544.54
2023-07-06 1507.43
2023-07-07 1531.24
2023-07-10 1520.43
2023-07-11 1525.65
2023-07-12 1551.10
2023-07-13 1551.55
2023-07-14 1568.33
2023-07-17 1576.29
2023-07-18 1625.96
2023-07-19 1669.92
2023-07-20 1708.11
2023-07-21 1659.24
2023-07-24 1664.66
2023-07-25 1671.23
2023-07-26 1665.73
2023-07-27 1661.39
2023-07-28 1652.13
2023-07-31 1621.13
2023-08-01 1630.14
2023-08-02 1598.16
2023-08-03 1579.48
2023-08-04 1592.15
2023-08-07 1601.85
2023-08-08 1554.81
2023-08-09 1585.47
2023-08-10 1599.35
2023-08-11 1610.41
2023-08-14 1581.55
2023-08-15 1581.21
2023-08-16 1590.79
2023-08-17 1551.92
2023-08-18 1563.21
2023-08-21 1565.43
2023-08-22 1570.77
2023-08-23 1601.18
2023-08-24 1573.19
2023-08-25 1597.80
2023-08-28 1578.44
2023-08-29 1549.13
2023-08-30 1555.73
2023-08-31 1552.75
2023-09-01 1563.81
2023-09-04 1550.19
2023-09-05 1501.67
2023-09-06 1485.28
2023-09-07 1480.10
2023-09-08 1448.24
2023-09-11 1435.86
2023-09-12 1424.89
2023-09-13 1446.01
2023-09-14 1463.93
2023-09-15 1455.88
2023-09-18 1461.65
2023-09-19 1461.65
2023-09-20 1448.88
2023-09-21 1413.70
2023-09-22 1393.38
2023-09-25 1350.25
2023-09-26 1347.83
2023-09-27 1348.99
2023-09-28 1347.48
2023-09-29 1374.34
2023-10-02 1347.79
2023-10-03 1308.88
2023-10-04 1305.75
2023-10-05 1279.50
2023-10-06 1285.64
2023-10-09 1281.74
2023-10-10 1280.00
2023-10-11 1278.95
2023-10-12 1250.71
2023-10-13 1215.94
2023-10-16 1232.04
2023-10-17 1242.50
2023-10-18 1224.24
2023-10-19 1211.45
2023-10-20 1190.03
2023-10-23 1163.65
2023-10-24 1206.01
2023-10-25 1218.20
2023-10-26 1211.30
2023-10-27 1248.77
2023-10-30 1210.70
2023-10-31 1225.52
2023-11-01 1228.49
2023-11-02 1233.73
2023-11-03 1285.18
2023-11-06 1284.69
2023-11-07 1294.93
2023-11-08 1274.93
2023-11-09 1277.71
2023-11-10 1265.45
2023-11-13 1270.17
2023-11-14 1306.52
2023-11-15 1326.63
2023-11-16 1348.41
2023-11-17 1315.70
2023-11-20 1348.82
2023-11-21 1355.77
2023-11-22 1354.65
2023-11-23 1354.52
2023-11-24 1368.00
2023-11-27 1354.63
2023-11-28 1357.86
2023-11-29 1367.37
2023-11-30 1391.52
2023-12-01 1414.52
2023-12-04 1398.39
2023-12-05 1391.69
2023-12-06 1419.53
2023-12-07 1430.12
2023-12-08 1429.06
2023-12-11 1387.83
2023-12-12 1405.86
2023-12-13 1420.68
2023-12-14 1453.01
2023-12-15 1431.28
2023-12-18 1412.92
2023-12-19 1448.51
2023-12-20 1425.31
2023-12-21 1409.09
2023-12-22 1394.10
2023-12-25 1394.10
2023-12-26 1384.45
2023-12-27 1403.94
2023-12-28 1402.00
2023-12-29 1418.64
2024-01-01 1418.64
2024-01-02 1409.43
2024-01-03 1401.10
2024-01-04 1373.60
2024-01-05 1357.43
2024-01-08 1341.48
2024-01-09 1349.58
2024-01-10 1357.49
2024-01-11 1370.96
2024-01-12 1351.25
2024-01-15 1339.37
2024-01-16 1310.79
2024-01-17 1307.70
2024-01-18 1284.04
2024-01-19 1299.45
2024-01-22 1318.47
2024-01-23 1325.95
2024-01-24 1353.35
2024-01-25 1322.22
2024-01-26 1322.26
2024-01-29 1314.33
2024-01-30 1300.36
2024-01-31 1334.63
2024-02-01 1348.13
2024-02-02 1338.64
2024-02-05 1333.24
2024-02-06 1331.24
2024-02-07 1326.81
2024-02-08 1315.27
2024-02-09 1302.31
2024-02-12 1287.17
2024-02-13 1276.09
2024-02-14 1319.26
2024-02-15 1340.52
2024-02-16 1366.19
2024-02-19 1378.01
2024-02-20 1380.32
2024-02-21 1342.20
2024-02-22 1330.71
2024-02-23 1306.43
2024-02-26 1301.41
2024-02-27 1320.09
2024-02-28 1315.32
2024-02-29 1340.40
2024-03-01 1332.21
2024-03-04 1308.32
2024-03-05 1281.16
2024-03-06 1293.06
2024-03-07 1305.81
2024-03-08 1328.71
2024-03-11 1335.16
2024-03-12 1365.46
2024-03-13 1383.96
2024-03-14 1381.88
2024-03-15 1371.71
2024-03-18 1382.65
2024-03-19 1351.11
2024-03-20 1347.29
2024-03-21 1350.81
2024-03-22 1340.55
2024-03-25 1336.36
2024-03-26 1325.60
2024-03-27 1337.64
2024-03-28 1347.28
2024-03-29 1347.28
2024-04-01 1349.63
2024-04-02 1353.54
2024-04-03 1364.70
2024-04-04 1394.24
2024-04-05 1364.48
2024-04-08 1374.16
2024-04-09 1391.30
2024-04-10 1382.84
2024-04-11 1404.59
2024-04-12 1364.27
2024-04-15 1317.43
2024-04-16 1303.24
2024-04-17 1334.65
2024-04-18 1350.62
2024-04-19 1356.76
2024-04-22 1370.18
2024-04-23 1378.59
2024-04-24 1360.93
2024-04-25 1363.13
2024-04-26 1389.36
2024-04-29 1422.82
2024-04-30 1398.78
2024-05-01 1392.69
2024-05-02 1416.27
2024-05-03 1467.53
2024-05-06 1486.42
2024-05-07 1490.26
2024-05-08 1508.31
2024-05-09 1511.28
2024-05-10 1514.97
2024-05-13 1530.13
2024-05-14 1540.62
2024-05-15 1566.92
2024-05-16 1569.36
2024-05-17 1580.19
2024-05-20 1618.11
2024-05-21 1612.92
2024-05-22 1585.30
2024-05-23 1591.38
2024-05-24 1599.16
2024-05-27 1607.46
2024-05-28 1585.38
2024-05-29 1556.38
2024-05-30 1529.34
2024-05-31 1500.53
2024-06-03 1533.50
2024-06-04 1540.19
2024-06-05 1531.39
2024-06-06 1547.72
2024-06-07 1539.92
2024-06-10 1532.17
2024-06-11 1506.92
2024-06-12 1516.79
2024-06-13 1500.82
2024-06-14 1497.10
2024-06-17 1478.99
2024-06-18 1501.36
2024-06-19 1512.85
2024-06-20 1503.28
2024-06-21 1475.10
2024-06-24 1460.29
2024-06-25 1442.78
2024-06-26 1437.86
2024-06-27 1430.52
2024-06-28 1444.26
2024-07-01 1432.05
2024-07-02 1408.39
2024-07-03 1440.25
2024-07-04 1431.61
2024-07-05 1430.04
2024-07-08 1431.38
2024-07-09 1448.57
2024-07-10 1468.01
2024-07-11 1493.68
2024-07-12 1495.03
2024-07-15 1510.35
2024-07-16 1508.55
2024-07-17 1496.04
2024-07-18 1474.92
2024-07-19 1471.45
2024-07-22 1467.94
#2024-07-23|1469.20 #2024-07-24|1465.08 #2024-07-25|1462.61 #2024-07-26|1459.15 #2024-07-29|1459.01 #2024-07-30|1453.14 #2024-07-31|1462.04 #2024-08-01|1475.77 #2024-08-02|1442.20 #2024-08-05|1371.94 #2024-08-06|1405.40 #2024-08-07|1429.52 #2024-08-08|1469.47 #2024-08-09|1490.77 #2024-08-12|1500.70 #2024-08-13|1492.35 #2024-08-14|1516.78 #2024-08-15|1513.61 #2024-08-16|1507.42 #2024-08-19|1527.98 #2024-08-20|1543.40 #2024-08-21|1551.36 #2024-08-22|1551.58 #2024-08-23|1559.66 #2024-08-26|1560.76 #2024-08-27|1540.70 #2024-08-28|1544.60 #2024-08-29|1526.18 #2024-08-30|1524.71 #2024-09-02|1539.30 #2024-09-03|1503.35 #2024-09-04|1495.39 #2024-09-05|1482.97 #2024-09-06|1450.05 #2024-09-09|1446.88 #2024-09-10|1431.74 #2024-09-11|1430.68 #2024-09-12|1459.25 #2024-09-13|1454.73 #2024-09-16|1463.75 #2024-09-17|1450.40 #2024-09-18|1450.13 #2024-09-19|1451.75 #2024-09-20|1450.56 #2024-09-23|1483.67 #2024-09-24|1526.22 #2024-09-25|1541.71 #2024-09-26|1570.76 #2024-09-27|1597.51 #2024-09-30|1560.99 #2024-10-01|1550.29 #2024-10-02|1520.28 #2024-10-03|1508.06 #2024-10-04|1511.05 #2024-10-07|1500.41 #2024-10-08|1481.53 #2024-10-09|1497.61 #2024-10-10|1532.64 #2024-10-11|1536.03 #2024-10-14|1540.84 #2024-10-15|1530.77 #2024-10-16|1528.63 #2024-10-17|1544.10 #2024-10-18|1545.97 #2024-10-21|1549.93 #2024-10-22|1562.22 #2024-10-23|1579.61 #2024-10-24|1587.49 #2024-10-25|1578.49 #2024-10-28|1583.38 #2024-10-29|1555.71 #2024-10-30|1523.66 #2024-10-31|1524.62 #2024-11-01|1525.07 #2024-11-04|1537.20 #2024-11-05|1506.36 #2024-11-06|1512.38 #2024-11-07|1529.66 #2024-11-08|1484.12 #2024-11-11|1455.89 #2024-11-12|1447.60 #2024-11-13|1484.12 #2024-11-14|1474.30 #2024-11-15|1468.57 #2024-11-18|1484.08 #2024-11-19|1475.15 #2024-11-20|1478.75 #2024-11-21|1501.96 #2024-11-22|1484.72 #2024-11-25|1506.59 #2024-11-26|1510.25 #2024-11-27|1529.26 #2024-11-28|1548.94 #2024-11-29|1540.61 #2024-12-02|1547.81 #2024-12-03|1559.50 #2024-12-04|1557.15 #2024-12-05|1590.21 #2024-12-06|1583.09 #2024-12-09|1586.33 #2024-12-10|1574.69 #2024-12-11|1580.09 #2024-12-12|1596.22 #2024-12-13|1615.02 #2024-12-16|1612.39 #2024-12-17|1586.15 #2024-12-18|1607.66 #2024-12-19|1591.60 #2024-12-20|1581.30 #2024-12-23|1581.66 #2024-12-24|1581.56 #2024-12-25|1581.56 #2024-12-26|1592.92 #2024-12-27|1594.58 #2024-12-30|1595.15 #2024-12-31|1593.25 #2025-01-01|1593.25 #2025-01-02|1578.85 #2025-01-03|1558.05 #2025-01-06|1576.50 #2025-01-07|1594.73 #2025-01-08|1604.09 #2025-01-09|1602.66 #2025-01-10|1588.90 #2025-01-13|1586.28 #2025-01-14|1598.60 #2025-01-15|1621.19 #2025-01-16|1605.57 #2025-01-17|1615.62 #2025-01-20|1657.06 #2025-01-21|1678.09 #2025-01-22|1699.14 #2025-01-23|1711.33 #2025-01-24|1708.16 #2025-01-27|1691.17 #2025-01-28|1684.89 #2025-01-29|1707.54 #2025-01-30|1768.84 #2025-01-31|1790.25 #2025-02-03|1791.09 #2025-02-04|1814.67 #2025-02-05|1826.58 #2025-02-06|1860.41 #2025-02-07|1872.00 #2025-02-10|1873.38 #2025-02-11|1875.38 #2025-02-12|1873.29 #2025-02-13|1905.82 #2025-02-14|1903.60 #2025-02-17|1861.74 #2025-02-18|1849.50 #2025-02-19|1850.71 #2025-02-20|1879.81 #2025-02-21|1862.59 #2025-02-24|1853.69 #2025-02-25|1876.84 #2025-02-26|1910.50 #2025-02-27|1903.51 #2025-02-28|1888.42 #2025-03-03|1912.73 #2025-03-04|1903.58 #2025-03-05|1923.34 #2025-03-06|1952.41 #2025-03-07|1947.32 #2025-03-10|1953.81 #2025-03-11|1926.97 #2025-03-12|1940.41 #2025-03-13|1953.93 #2025-03-14|1958.64 #2025-03-17|1983.32 #2025-03-18|2033.48 #2025-03-19|2023.65 #2025-03-20|2013.53 #2025-03-21|2019.35 #2025-03-24|2056.63 #2025-03-25|2074.32 #2025-03-26|2088.37 #2025-03-27|2099.07 #2025-03-28|2094.02 #2025-03-31|2097.65 #2025-04-01|2089.51 #2025-04-02|2086.40 #2025-04-03|2112.82 #2025-04-04|1985.29 #2025-04-07|1902.78 #2025-04-08|1895.80 #2025-04-09|1942.00 #2025-04-10|1964.11 #2025-04-11|2006.96 #2025-04-14|2091.73 #2025-04-15|2112.81 #2025-04-16|2099.89 #2025-04-17|2140.69 #2025-04-18|2140.69 #2025-04-21|2136.20 #2025-04-22|2188.95 #2025-04-23|2264.35 #2025-04-24|2277.66 #2025-04-25|2250.20 #2025-04-28|2260.90 #2025-04-29|2328.85 #2025-04-30|2276.37 #2025-05-01|2299.40 #2025-05-02|2304.52 #2025-05-05|2288.76 #2025-05-06|2317.27 #2025-05-07|2354.19 #2025-05-08|2329.54 #2025-05-09|2378.10 #2025-05-12|2341.70 #2025-05-13|2351.84 #2025-05-14|2335.35 #2025-05-15|2284.93 #2025-05-16|2256.05 #2025-05-19|2307.81 #2025-05-20|2297.27 #2025-05-21|2287.92 #2025-05-22|2274.63 #2025-05-23|2312.14 #2025-05-26|2330.40 #2025-05-27|2358.79 #2025-05-28|2323.11 #2025-05-29|2318.13 #2025-05-30|2276.44 #2025-06-02|2285.08 #2025-06-03|2276.34 #2025-06-04|2279.79 #2025-06-05|2283.17 #2025-06-06|2250.53 #2025-06-09|2240.54 #2025-06-10|2221.60 #2025-06-11|2254.67 #2025-06-12|2276.61 #2025-06-13|2246.66 #2025-06-16|2242.66 #2025-06-17|2219.15 #2025-06-18|2192.04 #2025-06-19|2178.75 #2025-06-20|2194.39 #2025-06-23|2179.47 #2025-06-24|2207.10 #2025-06-25|2225.82 #2025-06-26|2244.69 #2025-06-27|2219.17 #2025-06-30|2213.81 #2025-07-01|2256.86 #2025-07-02|2252.78 #2025-07-03|2262.65 #2025-07-04|2250.22 #2025-07-07|2217.67 #2025-07-08|2201.72 #2025-07-09|2188.44 #2025-07-10|2170.19 #2025-07-11|2124.15 #2025-07-14|2096.43 #2025-07-15|2080.80 #2025-07-16|2079.78 #2025-07-17|2054.39 #2025-07-18|2056.87 #2025-07-21|2048.69 #2025-07-22|2030.19 #2025-07-23|2040.51 #2025-07-24|2022.37 #2025-07-25|2019.28 #2025-07-28|1960.38 #2025-07-29|1967.06 #2025-07-30|1981.22 #2025-07-31|1984.08 #2025-08-01|2014.95 #2025-08-04|2041.22 #2025-08-05|2052.21 #2025-08-06|2041.22 #2025-08-07|2038.71 #2025-08-08|2061.84 #2025-08-11|2050.73 #2025-08-12|2068.87 #2025-08-13|2137.52 #2025-08-14|2140.31 #2025-08-15|2125.33 #2025-08-18|2149.19 #2025-08-19|2135.26 #2025-08-20|2102.43 #2025-08-21|2114.84 #2025-08-22|2122.61 #2025-08-25|2135.55 #2025-08-26|2110.99 #2025-08-27|2093.68 #2025-08-28|2106.27 #2025-08-29|2111.44 #2025-09-01|2104.16 #2025-09-02|2080.78 #2025-09-03|2080.27 #2025-09-04|2094.53 #2025-09-05|2099.91 #2025-09-08|2025.77 #2025-09-09|2013.15 #2025-09-10|2018.56 #2025-09-11|2064.78 #2025-09-12|2045.46 #2025-09-15|2047.87 #2025-09-16|2068.59 #2025-09-17|2057.39 #2025-09-18|2049.24 #2025-09-19|2049.85 #2025-09-22|2042.02 #2025-09-23|2058.48 #2025-09-24|2063.47 #2025-09-25|2046.00 #2025-09-26|2023.00 #2025-09-29|1998.54 #2025-09-30|1970.94 #2025-10-01|1965.48 #2025-10-02|1937.39 #2025-10-03|1938.56 #2025-10-06|1938.05 #2025-10-07|1928.44 #2025-10-08|1967.76 #2025-10-09|1948.61 #2025-10-10|1908.18 #2025-10-13|1915.81 #2025-10-14|1955.26 #2025-10-15|1948.95 #2025-10-16|1973.39 #2025-10-17|1979.63 #2025-10-20|1994.03 #2025-10-21|1992.89 #2025-10-22|1966.24 #2025-10-23|2005.65 #2025-10-24|1990.46 #2025-10-27|2104.09 #2025-10-28|2123.84 #2025-10-29|2138.45 #2025-10-30|2119.99 #2025-10-31|2119.39 #2025-11-03|2163.72 #2025-11-04|2130.42 #2025-11-05|2118.22 #2025-11-06|2108.78 #2025-11-07|2114.23 #2025-11-10|2121.36 #2025-11-11|2151.54 #2025-11-12|2211.64 #2025-11-13|2172.52 #2025-11-14|2121.58 #2025-11-17|2150.86 #2025-11-18|2110.08 #2025-11-19|2081.64 #2025-11-20|2086.27 #2025-11-21|2062.94 #2025-11-24|2047.90 #2025-11-25|2099.37 #2025-11-26|2125.68 #2025-11-27|2149.90 #2025-11-28|2162.86 #2025-12-01|2167.95 #2025-12-02|2175.10 #2025-12-03|2173.05 #2025-12-04|2184.78 #2025-12-05|2178.03 #2025-12-08|2170.63 #2025-12-09|2150.83 #2025-12-10|2154.96 #2025-12-11|2207.00 #2025-12-12|2214.76 #2025-12-15|2194.71 #2025-12-16|2167.91 #2025-12-17|2134.62 #2025-12-18|2136.34 #2025-12-19|2151.47 #2025-12-22|2163.68 #2025-12-23|2179.45 #2025-12-24|2179.74 #2025-12-25|2179.74 #2025-12-26|2205.52 #2025-12-29|2179.49 #2025-12-30|2208.78 #2025-12-31|2206.53 #2026-01-01|2206.53 #2026-01-02|2209.98 #2026-01-05|2255.51 #2026-01-06|2363.41 #2026-01-07|2336.47 #2026-01-08|2355.20 #2026-01-09|2373.08 #2026-01-12|2426.09 #2026-01-13|2430.64 #2026-01-14|2422.06 #2026-01-15|2378.97 #2026-01-16|2373.11 #2026-01-19|2375.06 #2026-01-20|2340.09 #2026-01-21|2380.35 #2026-01-22|2402.31 #2026-01-23|2429.13 #2026-01-26|2412.00 #2026-01-27|2445.48 #2026-01-28|2444.39 #2026-01-29|2409.93 #2026-01-30|2388.03 #2026-02-02|2412.37 #2026-02-03|2491.25 #2026-02-04|2488.26 #2026-02-05|2470.71 #2026-02-06|2450.17 #2026-02-09|2464.38 #2026-02-10|2412.74 #2026-02-11|2459.68 #2026-02-12|2422.37 #2026-02-13|2401.49 #2026-02-16|2384.43 #2026-02-17|2365.32 #2026-02-18|2338.16 #2026-02-19|2318.96 #2026-02-20|2309.67 #2026-02-23|2352.28 #2026-02-24|2361.25 #2026-02-25|2363.58 #2026-02-26|2297.02 #2026-02-27|2189.92 #2026-03-02|2126.79 #2026-03-03|2015.66 #2026-03-04|2069.90 #2026-03-05|2027.94 #2026-03-06|1998.70 #2026-03-09|1983.51 #2026-03-10|2054.19 #2026-03-11|2003.35 #2026-03-12|1979.56 #2026-03-13|1981.63 #2026-03-16|2024.79 #2026-03-17|2004.99 #2026-03-18|1995.14 #2026-03-19|1949.94 #2026-03-20|1858.82 #2026-03-23|1846.02 #2026-03-24|1817.73 #2026-03-25|1803.68 #2026-03-26|1818.39 #2026-03-27|1836.23 #2026-03-30|1826.02 #2026-03-31|1882.70 #2026-04-01|1966.68 #2026-04-02|1924.40

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy