Table Data - Nasdaq Chile Industrials Index
| Title | Nasdaq Chile Industrials Index |
|---|---|
| Series ID | NASDAQNQCL50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-01 |
| Last Updated | 2026-04-01 10:47 PM CDT |
| Notes | For more information about this series, see: NQCL50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 935.43 |
| 2006-04-03 | 931.24 |
| 2006-04-04 | 932.16 |
| 2006-04-05 | 932.58 |
| 2006-04-06 | 931.77 |
| 2006-04-07 | 932.37 |
| 2006-04-10 | 932.43 |
| 2006-04-11 | 934.69 |
| 2006-04-12 | 938.35 |
| 2006-04-13 | 938.74 |
| 2006-04-14 | . |
| 2006-04-17 | 937.24 |
| 2006-04-18 | 941.77 |
| 2006-04-19 | 937.94 |
| 2006-04-20 | 932.38 |
| 2006-04-21 | 934.33 |
| 2006-04-24 | 966.33 |
| 2006-04-25 | 951.58 |
| 2006-04-26 | 957.68 |
| 2006-04-27 | 970.59 |
| 2006-04-28 | 969.32 |
| 2006-05-01 | 970.08 |
| 2006-05-02 | 964.37 |
| 2006-05-03 | 942.09 |
| 2006-05-04 | 941.93 |
| 2006-05-05 | 935.97 |
| 2006-05-08 | 955.44 |
| 2006-05-09 | 950.92 |
| 2006-05-10 | 954.56 |
| 2006-05-11 | 949.27 |
| 2006-05-12 | 938.07 |
| 2006-05-15 | 928.05 |
| 2006-05-16 | 928.50 |
| 2006-05-17 | 922.83 |
| 2006-05-18 | 914.07 |
| 2006-05-19 | 910.41 |
| 2006-05-22 | 873.40 |
| 2006-05-23 | 887.01 |
| 2006-05-24 | 873.41 |
| 2006-05-25 | 869.71 |
| 2006-05-26 | 877.93 |
| 2006-05-29 | . |
| 2006-05-30 | 865.27 |
| 2006-05-31 | 886.45 |
| 2006-06-01 | 895.98 |
| 2006-06-02 | 894.24 |
| 2006-06-05 | 883.06 |
| 2006-06-06 | 864.25 |
| 2006-06-07 | 849.74 |
| 2006-06-08 | 831.04 |
| 2006-06-09 | 833.94 |
| 2006-06-12 | 830.12 |
| 2006-06-13 | 808.30 |
| 2006-06-14 | 816.86 |
| 2006-06-15 | 834.34 |
| 2006-06-16 | 833.10 |
| 2006-06-19 | 811.76 |
| 2006-06-20 | 811.60 |
| 2006-06-21 | 817.66 |
| 2006-06-22 | 828.12 |
| 2006-06-23 | 828.88 |
| 2006-06-26 | 831.53 |
| 2006-06-27 | 830.88 |
| 2006-06-28 | 835.89 |
| 2006-06-29 | 854.20 |
| 2006-06-30 | 863.50 |
| 2006-07-03 | 868.32 |
| 2006-07-04 | . |
| 2006-07-05 | 856.51 |
| 2006-07-06 | 859.92 |
| 2006-07-07 | 860.75 |
| 2006-07-10 | 860.22 |
| 2006-07-11 | 851.29 |
| 2006-07-12 | 854.86 |
| 2006-07-13 | 845.55 |
| 2006-07-14 | 838.15 |
| 2006-07-17 | 831.28 |
| 2006-07-18 | 837.74 |
| 2006-07-19 | 845.35 |
| 2006-07-20 | 833.25 |
| 2006-07-21 | 832.42 |
| 2006-07-24 | 822.57 |
| 2006-07-25 | 820.49 |
| 2006-07-26 | 819.97 |
| 2006-07-27 | 824.16 |
| 2006-07-28 | 832.70 |
| 2006-07-31 | 832.22 |
| 2006-08-01 | 826.20 |
| 2006-08-02 | 842.03 |
| 2006-08-03 | 845.71 |
| 2006-08-04 | 851.71 |
| 2006-08-07 | 845.29 |
| 2006-08-08 | 840.35 |
| 2006-08-09 | 842.84 |
| 2006-08-10 | 845.80 |
| 2006-08-11 | 850.06 |
| 2006-08-14 | 863.90 |
| 2006-08-15 | 864.58 |
| 2006-08-16 | 888.01 |
| 2006-08-17 | 905.34 |
| 2006-08-18 | 904.76 |
| 2006-08-21 | 901.86 |
| 2006-08-22 | 896.48 |
| 2006-08-23 | 889.46 |
| 2006-08-24 | 880.26 |
| 2006-08-25 | 884.05 |
| 2006-08-28 | 889.07 |
| 2006-08-29 | 888.91 |
| 2006-08-30 | 894.78 |
| 2006-08-31 | 882.22 |
| 2006-09-01 | 883.95 |
| 2006-09-04 | . |
| 2006-09-05 | 883.66 |
| 2006-09-06 | 868.69 |
| 2006-09-07 | 864.26 |
| 2006-09-08 | 865.77 |
| 2006-09-11 | 860.86 |
| 2006-09-12 | 874.03 |
| 2006-09-13 | 879.60 |
| 2006-09-14 | 885.93 |
| 2006-09-15 | 896.10 |
| 2006-09-18 | 896.35 |
| 2006-09-19 | 896.35 |
| 2006-09-20 | 892.46 |
| 2006-09-21 | 888.41 |
| 2006-09-22 | 888.97 |
| 2006-09-25 | 889.97 |
| 2006-09-26 | 903.56 |
| 2006-09-27 | 912.99 |
| 2006-09-28 | 911.60 |
| 2006-09-29 | 918.11 |
| 2006-10-02 | 913.94 |
| 2006-10-03 | 909.49 |
| 2006-10-04 | 919.67 |
| 2006-10-05 | 920.23 |
| 2006-10-06 | 918.31 |
| 2006-10-09 | 920.49 |
| 2006-10-10 | 921.60 |
| 2006-10-11 | 921.51 |
| 2006-10-12 | 928.83 |
| 2006-10-13 | 936.19 |
| 2006-10-16 | 937.07 |
| 2006-10-17 | 952.58 |
| 2006-10-18 | 964.91 |
| 2006-10-19 | 961.78 |
| 2006-10-20 | 965.94 |
| 2006-10-23 | 959.83 |
| 2006-10-24 | 964.62 |
| 2006-10-25 | 969.65 |
| 2006-10-26 | 965.00 |
| 2006-10-27 | 967.30 |
| 2006-10-30 | 948.12 |
| 2006-10-31 | 954.80 |
| 2006-11-01 | 953.16 |
| 2006-11-02 | 947.22 |
| 2006-11-03 | 940.50 |
| 2006-11-06 | 945.88 |
| 2006-11-07 | 952.43 |
| 2006-11-08 | 949.26 |
| 2006-11-09 | 954.57 |
| 2006-11-10 | 954.19 |
| 2006-11-13 | 947.26 |
| 2006-11-14 | 950.82 |
| 2006-11-15 | 950.78 |
| 2006-11-16 | 956.17 |
| 2006-11-17 | 950.52 |
| 2006-11-20 | 957.27 |
| 2006-11-21 | 956.65 |
| 2006-11-22 | 963.97 |
| 2006-11-23 | . |
| 2006-11-24 | 1009.85 |
| 2006-11-27 | 998.09 |
| 2006-11-28 | 1001.48 |
| 2006-11-29 | 1010.39 |
| 2006-11-30 | 1016.88 |
| 2006-12-01 | 1028.41 |
| 2006-12-04 | 1032.18 |
| 2006-12-05 | 1050.03 |
| 2006-12-06 | 1050.36 |
| 2006-12-07 | 1047.18 |
| 2006-12-08 | 1047.43 |
| 2006-12-11 | 1050.31 |
| 2006-12-12 | 1030.97 |
| 2006-12-13 | 1032.80 |
| 2006-12-14 | 1034.01 |
| 2006-12-15 | 1041.55 |
| 2006-12-18 | 1039.78 |
| 2006-12-19 | 1040.01 |
| 2006-12-20 | 1042.93 |
| 2006-12-21 | 1040.50 |
| 2006-12-22 | 1033.22 |
| 2006-12-25 | . |
| 2006-12-26 | 1023.88 |
| 2006-12-27 | 1022.02 |
| 2006-12-28 | 1012.39 |
| 2006-12-29 | 1021.79 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1031.13 |
| 2007-01-04 | 1033.17 |
| 2007-01-05 | 1023.76 |
| 2007-01-08 | 1022.20 |
| 2007-01-09 | 1027.79 |
| 2007-01-10 | 1018.87 |
| 2007-01-11 | 1024.55 |
| 2007-01-12 | 1048.26 |
| 2007-01-15 | . |
| 2007-01-16 | 1097.43 |
| 2007-01-17 | 1116.02 |
| 2007-01-18 | 1117.18 |
| 2007-01-19 | 1127.79 |
| 2007-01-22 | 1144.27 |
| 2007-01-23 | 1130.59 |
| 2007-01-24 | 1140.00 |
| 2007-01-25 | 1137.88 |
| 2007-01-26 | 1128.80 |
| 2007-01-29 | 1118.49 |
| 2007-01-30 | 1127.14 |
| 2007-01-31 | 1134.37 |
| 2007-02-01 | 1151.13 |
| 2007-02-02 | 1140.28 |
| 2007-02-05 | 1141.53 |
| 2007-02-06 | 1137.81 |
| 2007-02-07 | 1149.90 |
| 2007-02-08 | 1151.75 |
| 2007-02-09 | 1164.84 |
| 2007-02-12 | 1161.71 |
| 2007-02-13 | 1181.36 |
| 2007-02-14 | 1209.24 |
| 2007-02-15 | 1207.37 |
| 2007-02-16 | 1213.79 |
| 2007-02-19 | . |
| 2007-02-20 | 1179.73 |
| 2007-02-21 | 1159.88 |
| 2007-02-22 | 1171.64 |
| 2007-02-23 | 1147.73 |
| 2007-02-26 | 1146.39 |
| 2007-02-27 | 1077.59 |
| 2007-02-28 | 1091.35 |
| 2007-03-01 | 1096.50 |
| 2007-03-02 | 1099.26 |
| 2007-03-05 | 1086.88 |
| 2007-03-06 | 1113.00 |
| 2007-03-07 | 1111.62 |
| 2007-03-08 | 1127.00 |
| 2007-03-09 | 1133.20 |
| 2007-03-12 | 1136.51 |
| 2007-03-13 | 1119.66 |
| 2007-03-14 | 1112.36 |
| 2007-03-15 | 1131.74 |
| 2007-03-16 | 1137.06 |
| 2007-03-19 | 1142.83 |
| 2007-03-20 | 1140.87 |
| 2007-03-21 | 1143.95 |
| 2007-03-22 | 1137.71 |
| 2007-03-23 | 1140.30 |
| 2007-03-26 | 1136.95 |
| 2007-03-27 | 1127.14 |
| 2007-03-28 | 1120.10 |
| 2007-03-29 | 1128.77 |
| 2007-03-30 | 1128.36 |
| 2007-04-02 | 1131.50 |
| 2007-04-03 | 1147.74 |
| 2007-04-04 | 1157.16 |
| 2007-04-05 | 1165.70 |
| 2007-04-06 | . |
| 2007-04-09 | 1177.06 |
| 2007-04-10 | 1187.41 |
| 2007-04-11 | 1189.35 |
| 2007-04-12 | 1199.60 |
| 2007-04-13 | 1201.95 |
| 2007-04-16 | 1220.70 |
| 2007-04-17 | 1225.56 |
| 2007-04-18 | 1239.70 |
| 2007-04-19 | 1246.59 |
| 2007-04-20 | 1260.10 |
| 2007-04-23 | 1254.32 |
| 2007-04-24 | 1247.79 |
| 2007-04-25 | 1258.09 |
| 2007-04-26 | 1265.77 |
| 2007-04-27 | 1282.44 |
| 2007-04-30 | 1271.55 |
| 2007-05-01 | 1269.61 |
| 2007-05-02 | 1269.41 |
| 2007-05-03 | 1291.97 |
| 2007-05-04 | 1314.11 |
| 2007-05-07 | 1337.90 |
| 2007-05-08 | 1318.85 |
| 2007-05-09 | 1320.95 |
| 2007-05-10 | 1319.10 |
| 2007-05-11 | 1325.97 |
| 2007-05-14 | 1312.83 |
| 2007-05-15 | 1300.09 |
| 2007-05-16 | 1305.21 |
| 2007-05-17 | 1304.41 |
| 2007-05-18 | 1307.90 |
| 2007-05-21 | 1309.65 |
| 2007-05-22 | 1281.05 |
| 2007-05-23 | 1284.05 |
| 2007-05-24 | 1283.66 |
| 2007-05-25 | 1311.15 |
| 2007-05-28 | . |
| 2007-05-29 | 1325.52 |
| 2007-05-30 | 1337.54 |
| 2007-05-31 | 1356.68 |
| 2007-06-01 | 1364.08 |
| 2007-06-04 | 1371.58 |
| 2007-06-05 | 1388.61 |
| 2007-06-06 | 1385.82 |
| 2007-06-07 | 1346.52 |
| 2007-06-08 | 1365.88 |
| 2007-06-11 | 1375.53 |
| 2007-06-12 | 1382.46 |
| 2007-06-13 | 1391.79 |
| 2007-06-14 | 1418.54 |
| 2007-06-15 | 1424.80 |
| 2007-06-18 | 1424.88 |
| 2007-06-19 | 1438.86 |
| 2007-06-20 | 1438.86 |
| 2007-06-21 | 1446.22 |
| 2007-06-22 | 1489.03 |
| 2007-06-25 | 1497.72 |
| 2007-06-26 | 1511.75 |
| 2007-06-27 | 1506.46 |
| 2007-06-28 | 1518.05 |
| 2007-06-29 | 1530.87 |
| 2007-07-02 | 1530.87 |
| 2007-07-03 | 1549.74 |
| 2007-07-04 | . |
| 2007-07-05 | 1540.26 |
| 2007-07-06 | 1512.44 |
| 2007-07-09 | 1550.64 |
| 2007-07-10 | 1545.30 |
| 2007-07-11 | 1549.00 |
| 2007-07-12 | 1557.37 |
| 2007-07-13 | 1568.39 |
| 2007-07-16 | 1564.28 |
| 2007-07-17 | 1560.91 |
| 2007-07-18 | 1552.93 |
| 2007-07-19 | 1567.33 |
| 2007-07-20 | 1569.57 |
| 2007-07-23 | 1584.59 |
| 2007-07-24 | 1567.24 |
| 2007-07-25 | 1547.10 |
| 2007-07-26 | 1513.63 |
| 2007-07-27 | 1510.53 |
| 2007-07-30 | 1520.06 |
| 2007-07-31 | 1531.61 |
| 2007-08-01 | 1527.63 |
| 2007-08-02 | 1558.37 |
| 2007-08-03 | 1548.42 |
| 2007-08-06 | 1518.62 |
| 2007-08-07 | 1516.61 |
| 2007-08-08 | 1544.05 |
| 2007-08-09 | 1528.60 |
| 2007-08-10 | 1509.43 |
| 2007-08-13 | 1504.92 |
| 2007-08-14 | 1455.16 |
| 2007-08-15 | 1451.61 |
| 2007-08-16 | 1374.33 |
| 2007-08-17 | 1417.73 |
| 2007-08-20 | 1426.26 |
| 2007-08-21 | 1455.92 |
| 2007-08-22 | 1475.94 |
| 2007-08-23 | 1469.90 |
| 2007-08-24 | 1491.17 |
| 2007-08-27 | 1511.54 |
| 2007-08-28 | 1479.79 |
| 2007-08-29 | 1510.58 |
| 2007-08-30 | 1526.33 |
| 2007-08-31 | 1556.61 |
| 2007-09-03 | . |
| 2007-09-04 | 1575.38 |
| 2007-09-05 | 1580.48 |
| 2007-09-06 | 1599.01 |
| 2007-09-07 | 1575.98 |
| 2007-09-10 | 1564.25 |
| 2007-09-11 | 1557.19 |
| 2007-09-12 | 1536.20 |
| 2007-09-13 | 1547.35 |
| 2007-09-14 | 1559.94 |
| 2007-09-17 | 1558.12 |
| 2007-09-18 | 1558.12 |
| 2007-09-19 | 1561.16 |
| 2007-09-20 | 1586.49 |
| 2007-09-21 | 1580.82 |
| 2007-09-24 | 1577.40 |
| 2007-09-25 | 1570.17 |
| 2007-09-26 | 1585.92 |
| 2007-09-27 | 1600.07 |
| 2007-09-28 | 1611.39 |
| 2007-10-01 | 1636.36 |
| 2007-10-02 | 1654.41 |
| 2007-10-03 | 1665.34 |
| 2007-10-04 | 1657.15 |
| 2007-10-05 | 1685.73 |
| 2007-10-08 | 1699.60 |
| 2007-10-09 | 1729.84 |
| 2007-10-10 | 1740.95 |
| 2007-10-11 | 1759.84 |
| 2007-10-12 | 1760.98 |
| 2007-10-15 | 1762.40 |
| 2007-10-16 | 1752.11 |
| 2007-10-17 | 1752.36 |
| 2007-10-18 | 1729.40 |
| 2007-10-19 | 1714.10 |
| 2007-10-22 | 1719.47 |
| 2007-10-23 | 1728.98 |
| 2007-10-24 | 1719.51 |
| 2007-10-25 | 1736.87 |
| 2007-10-26 | 1759.62 |
| 2007-10-29 | 1764.19 |
| 2007-10-30 | 1750.39 |
| 2007-10-31 | 1736.56 |
| 2007-11-01 | 1728.68 |
| 2007-11-02 | 1701.85 |
| 2007-11-05 | 1661.59 |
| 2007-11-06 | 1644.60 |
| 2007-11-07 | 1594.20 |
| 2007-11-08 | 1576.17 |
| 2007-11-09 | 1568.79 |
| 2007-11-12 | 1553.33 |
| 2007-11-13 | 1558.59 |
| 2007-11-14 | 1584.82 |
| 2007-11-15 | 1583.11 |
| 2007-11-16 | 1569.86 |
| 2007-11-19 | 1542.56 |
| 2007-11-20 | 1519.45 |
| 2007-11-21 | 1474.89 |
| 2007-11-22 | . |
| 2007-11-23 | 1490.98 |
| 2007-11-26 | 1451.85 |
| 2007-11-27 | 1458.05 |
| 2007-11-28 | 1500.34 |
| 2007-11-29 | 1500.27 |
| 2007-11-30 | 1519.28 |
| 2007-12-03 | 1511.91 |
| 2007-12-04 | 1488.53 |
| 2007-12-05 | 1535.66 |
| 2007-12-06 | 1586.13 |
| 2007-12-07 | 1602.98 |
| 2007-12-10 | 1578.74 |
| 2007-12-11 | 1551.57 |
| 2007-12-12 | 1513.20 |
| 2007-12-13 | 1479.01 |
| 2007-12-14 | 1465.19 |
| 2007-12-17 | 1417.36 |
| 2007-12-18 | 1428.00 |
| 2007-12-19 | 1427.26 |
| 2007-12-20 | 1455.70 |
| 2007-12-21 | 1467.09 |
| 2007-12-24 | 1468.03 |
| 2007-12-25 | . |
| 2007-12-26 | 1464.01 |
| 2007-12-27 | 1455.85 |
| 2007-12-28 | 1460.76 |
| 2007-12-31 | 1460.47 |
| 2008-01-01 | . |
| 2008-01-02 | 1430.85 |
| 2008-01-03 | 1426.76 |
| 2008-01-04 | 1398.16 |
| 2008-01-07 | 1362.80 |
| 2008-01-08 | 1363.97 |
| 2008-01-09 | 1332.75 |
| 2008-01-10 | 1356.37 |
| 2008-01-11 | 1364.62 |
| 2008-01-14 | 1377.18 |
| 2008-01-15 | 1336.57 |
| 2008-01-16 | 1307.50 |
| 2008-01-17 | 1274.18 |
| 2008-01-18 | 1268.79 |
| 2008-01-21 | . |
| 2008-01-22 | 1225.05 |
| 2008-01-23 | 1210.67 |
| 2008-01-24 | 1265.93 |
| 2008-01-25 | 1244.15 |
| 2008-01-28 | 1241.48 |
| 2008-01-29 | 1305.41 |
| 2008-01-30 | 1327.78 |
| 2008-01-31 | 1322.05 |
| 2008-02-01 | 1336.68 |
| 2008-02-04 | 1344.77 |
| 2008-02-05 | 1284.54 |
| 2008-02-06 | 1298.59 |
| 2008-02-07 | 1294.84 |
| 2008-02-08 | 1312.30 |
| 2008-02-11 | 1330.09 |
| 2008-02-12 | 1352.06 |
| 2008-02-13 | 1369.85 |
| 2008-02-14 | 1405.17 |
| 2008-02-15 | 1401.50 |
| 2008-02-18 | . |
| 2008-02-19 | 1423.48 |
| 2008-02-20 | 1425.30 |
| 2008-02-21 | 1452.44 |
| 2008-02-22 | 1464.73 |
| 2008-02-25 | 1480.78 |
| 2008-02-26 | 1486.17 |
| 2008-02-27 | 1493.25 |
| 2008-02-28 | 1496.55 |
| 2008-02-29 | 1468.89 |
| 2008-03-03 | 1452.27 |
| 2008-03-04 | 1441.60 |
| 2008-03-05 | 1449.81 |
| 2008-03-06 | 1461.10 |
| 2008-03-07 | 1449.85 |
| 2008-03-10 | 1445.01 |
| 2008-03-11 | 1465.63 |
| 2008-03-12 | 1505.37 |
| 2008-03-13 | 1500.37 |
| 2008-03-14 | 1480.20 |
| 2008-03-17 | 1484.34 |
| 2008-03-18 | 1490.45 |
| 2008-03-19 | 1483.08 |
| 2008-03-20 | 1456.84 |
| 2008-03-21 | . |
| 2008-03-24 | 1440.99 |
| 2008-03-25 | 1454.35 |
| 2008-03-26 | 1460.00 |
| 2008-03-27 | 1489.92 |
| 2008-03-28 | 1489.12 |
| 2008-03-31 | 1499.60 |
| 2008-04-01 | 1497.59 |
| 2008-04-02 | 1519.53 |
| 2008-04-03 | 1500.71 |
| 2008-04-04 | 1510.33 |
| 2008-04-07 | 1532.22 |
| 2008-04-08 | 1516.53 |
| 2008-04-09 | 1524.30 |
| 2008-04-10 | 1531.06 |
| 2008-04-11 | 1489.29 |
| 2008-04-14 | 1499.03 |
| 2008-04-15 | 1518.07 |
| 2008-04-16 | 1527.45 |
| 2008-04-17 | 1515.15 |
| 2008-04-18 | 1533.71 |
| 2008-04-21 | 1532.25 |
| 2008-04-22 | 1515.99 |
| 2008-04-23 | 1533.36 |
| 2008-04-24 | 1532.63 |
| 2008-04-25 | 1502.23 |
| 2008-04-28 | 1509.16 |
| 2008-04-29 | 1478.80 |
| 2008-04-30 | 1483.44 |
| 2008-05-01 | 1476.86 |
| 2008-05-02 | 1473.74 |
| 2008-05-05 | 1458.28 |
| 2008-05-06 | 1439.39 |
| 2008-05-07 | 1407.26 |
| 2008-05-08 | 1381.48 |
| 2008-05-09 | 1371.54 |
| 2008-05-12 | 1379.42 |
| 2008-05-13 | 1381.15 |
| 2008-05-14 | 1378.80 |
| 2008-05-15 | 1378.26 |
| 2008-05-16 | 1397.16 |
| 2008-05-19 | 1393.08 |
| 2008-05-20 | 1380.04 |
| 2008-05-21 | 1377.12 |
| 2008-05-22 | 1367.66 |
| 2008-05-23 | 1356.18 |
| 2008-05-26 | . |
| 2008-05-27 | 1347.55 |
| 2008-05-28 | 1352.73 |
| 2008-05-29 | 1347.61 |
| 2008-05-30 | 1324.27 |
| 2008-06-02 | 1317.69 |
| 2008-06-03 | 1316.72 |
| 2008-06-04 | 1303.67 |
| 2008-06-05 | 1329.04 |
| 2008-06-06 | 1307.82 |
| 2008-06-09 | 1310.65 |
| 2008-06-10 | 1296.63 |
| 2008-06-11 | 1279.85 |
| 2008-06-12 | 1262.58 |
| 2008-06-13 | 1268.59 |
| 2008-06-16 | 1250.02 |
| 2008-06-17 | 1269.66 |
| 2008-06-18 | 1256.42 |
| 2008-06-19 | 1275.91 |
| 2008-06-20 | 1249.03 |
| 2008-06-23 | 1239.11 |
| 2008-06-24 | 1223.96 |
| 2008-06-25 | 1223.19 |
| 2008-06-26 | 1202.19 |
| 2008-06-27 | 1158.87 |
| 2008-06-30 | 1144.13 |
| 2008-07-01 | 1132.39 |
| 2008-07-02 | 1128.69 |
| 2008-07-03 | 1150.58 |
| 2008-07-04 | . |
| 2008-07-07 | 1154.79 |
| 2008-07-08 | 1155.56 |
| 2008-07-09 | 1158.98 |
| 2008-07-10 | 1135.11 |
| 2008-07-11 | 1128.15 |
| 2008-07-14 | 1136.78 |
| 2008-07-15 | 1142.66 |
| 2008-07-16 | 1143.47 |
| 2008-07-17 | 1168.04 |
| 2008-07-18 | 1154.24 |
| 2008-07-21 | 1147.06 |
| 2008-07-22 | 1175.84 |
| 2008-07-23 | 1194.84 |
| 2008-07-24 | 1198.60 |
| 2008-07-25 | 1222.68 |
| 2008-07-28 | 1210.97 |
| 2008-07-29 | 1229.13 |
| 2008-07-30 | 1209.88 |
| 2008-07-31 | 1198.80 |
| 2008-08-01 | 1193.99 |
| 2008-08-04 | 1166.48 |
| 2008-08-05 | 1183.24 |
| 2008-08-06 | 1180.28 |
| 2008-08-07 | 1177.07 |
| 2008-08-08 | 1173.59 |
| 2008-08-11 | 1173.94 |
| 2008-08-12 | 1181.91 |
| 2008-08-13 | 1158.75 |
| 2008-08-14 | 1149.22 |
| 2008-08-15 | 1146.54 |
| 2008-08-18 | 1133.22 |
| 2008-08-19 | 1113.93 |
| 2008-08-20 | 1103.95 |
| 2008-08-21 | 1101.02 |
| 2008-08-22 | 1110.69 |
| 2008-08-25 | 1104.08 |
| 2008-08-26 | 1098.14 |
| 2008-08-27 | 1107.37 |
| 2008-08-28 | 1114.67 |
| 2008-08-29 | 1129.41 |
| 2008-09-01 | . |
| 2008-09-02 | 1123.92 |
| 2008-09-03 | 1120.68 |
| 2008-09-04 | 1106.26 |
| 2008-09-05 | 1084.94 |
| 2008-09-08 | 1091.92 |
| 2008-09-09 | 1055.05 |
| 2008-09-10 | 1038.38 |
| 2008-09-11 | 1028.61 |
| 2008-09-12 | 1046.30 |
| 2008-09-15 | 1021.45 |
| 2008-09-16 | 1001.65 |
| 2008-09-17 | 974.03 |
| 2008-09-18 | 970.74 |
| 2008-09-19 | 970.74 |
| 2008-09-22 | 1015.74 |
| 2008-09-23 | 1018.11 |
| 2008-09-24 | 1008.78 |
| 2008-09-25 | 1002.30 |
| 2008-09-26 | 994.36 |
| 2008-09-29 | 920.78 |
| 2008-09-30 | 942.94 |
| 2008-10-01 | 933.69 |
| 2008-10-02 | 889.97 |
| 2008-10-03 | 892.96 |
| 2008-10-06 | 812.43 |
| 2008-10-07 | 793.76 |
| 2008-10-08 | 731.66 |
| 2008-10-09 | 724.79 |
| 2008-10-10 | 675.40 |
| 2008-10-13 | 726.87 |
| 2008-10-14 | 749.71 |
| 2008-10-15 | 703.34 |
| 2008-10-16 | 678.02 |
| 2008-10-17 | 703.17 |
| 2008-10-20 | 734.25 |
| 2008-10-21 | 726.29 |
| 2008-10-22 | 691.12 |
| 2008-10-23 | 687.71 |
| 2008-10-24 | 645.17 |
| 2008-10-27 | 634.78 |
| 2008-10-28 | 642.92 |
| 2008-10-29 | 651.34 |
| 2008-10-30 | 647.36 |
| 2008-10-31 | 655.56 |
| 2008-11-03 | 683.15 |
| 2008-11-04 | 735.61 |
| 2008-11-05 | 738.95 |
| 2008-11-06 | 736.82 |
| 2008-11-07 | 749.61 |
| 2008-11-10 | 778.32 |
| 2008-11-11 | 753.58 |
| 2008-11-12 | 737.39 |
| 2008-11-13 | 751.28 |
| 2008-11-14 | 752.31 |
| 2008-11-17 | 737.09 |
| 2008-11-18 | 726.59 |
| 2008-11-19 | 705.61 |
| 2008-11-20 | 673.51 |
| 2008-11-21 | 653.82 |
| 2008-11-24 | 653.11 |
| 2008-11-25 | 650.48 |
| 2008-11-26 | 660.68 |
| 2008-11-27 | . |
| 2008-11-28 | 664.14 |
| 2008-12-01 | 651.72 |
| 2008-12-02 | 656.07 |
| 2008-12-03 | 646.95 |
| 2008-12-04 | 648.77 |
| 2008-12-05 | 654.34 |
| 2008-12-08 | 658.34 |
| 2008-12-09 | 657.65 |
| 2008-12-10 | 650.30 |
| 2008-12-11 | 657.75 |
| 2008-12-12 | 666.76 |
| 2008-12-15 | 676.43 |
| 2008-12-16 | 673.14 |
| 2008-12-17 | 678.16 |
| 2008-12-18 | 682.12 |
| 2008-12-19 | 667.01 |
| 2008-12-22 | 673.12 |
| 2008-12-23 | 690.13 |
| 2008-12-24 | 689.72 |
| 2008-12-25 | . |
| 2008-12-26 | 688.00 |
| 2008-12-29 | 681.14 |
| 2008-12-30 | 679.95 |
| 2008-12-31 | 684.22 |
| 2009-01-01 | . |
| 2009-01-02 | 687.53 |
| 2009-01-05 | 683.63 |
| 2009-01-06 | 704.73 |
| 2009-01-07 | 714.23 |
| 2009-01-08 | 724.50 |
| 2009-01-09 | 752.11 |
| 2009-01-12 | 758.21 |
| 2009-01-13 | 759.16 |
| 2009-01-14 | 746.96 |
| 2009-01-15 | 753.68 |
| 2009-01-16 | 768.50 |
| 2009-01-19 | . |
| 2009-01-20 | 754.57 |
| 2009-01-21 | 748.74 |
| 2009-01-22 | 757.00 |
| 2009-01-23 | 760.47 |
| 2009-01-26 | 769.15 |
| 2009-01-27 | 769.25 |
| 2009-01-28 | 796.20 |
| 2009-01-29 | 787.22 |
| 2009-01-30 | 779.18 |
| 2009-02-02 | 768.43 |
| 2009-02-03 | 774.78 |
| 2009-02-04 | 774.49 |
| 2009-02-05 | 785.57 |
| 2009-02-06 | 783.66 |
| 2009-02-09 | 797.93 |
| 2009-02-10 | 801.04 |
| 2009-02-11 | 803.42 |
| 2009-02-12 | 809.93 |
| 2009-02-13 | 829.55 |
| 2009-02-16 | . |
| 2009-02-17 | 800.48 |
| 2009-02-18 | 795.37 |
| 2009-02-19 | 780.61 |
| 2009-02-20 | 757.54 |
| 2009-02-23 | 754.62 |
| 2009-02-24 | 779.49 |
| 2009-02-25 | 773.08 |
| 2009-02-26 | 784.62 |
| 2009-02-27 | 778.61 |
| 2009-03-02 | 749.35 |
| 2009-03-03 | 720.83 |
| 2009-03-04 | 738.68 |
| 2009-03-05 | 729.57 |
| 2009-03-06 | 724.15 |
| 2009-03-09 | 717.86 |
| 2009-03-10 | 726.85 |
| 2009-03-11 | 713.65 |
| 2009-03-12 | 708.09 |
| 2009-03-13 | 707.51 |
| 2009-03-16 | 721.96 |
| 2009-03-17 | 717.14 |
| 2009-03-18 | 709.43 |
| 2009-03-19 | 726.66 |
| 2009-03-20 | 724.59 |
| 2009-03-23 | 743.15 |
| 2009-03-24 | 745.73 |
| 2009-03-25 | 747.51 |
| 2009-03-26 | 749.10 |
| 2009-03-27 | 760.24 |
| 2009-03-30 | 735.34 |
| 2009-03-31 | 734.71 |
| 2009-04-01 | 751.26 |
| 2009-04-02 | 755.41 |
| 2009-04-03 | 745.07 |
| 2009-04-06 | 742.49 |
| 2009-04-07 | 737.81 |
| 2009-04-08 | 741.24 |
| 2009-04-09 | 759.91 |
| 2009-04-10 | . |
| 2009-04-13 | 791.87 |
| 2009-04-14 | 814.05 |
| 2009-04-15 | 808.98 |
| 2009-04-16 | 840.15 |
| 2009-04-17 | 835.80 |
| 2009-04-20 | 818.84 |
| 2009-04-21 | 816.95 |
| 2009-04-22 | 814.54 |
| 2009-04-23 | 820.06 |
| 2009-04-24 | 822.93 |
| 2009-04-27 | 800.74 |
| 2009-04-28 | 795.99 |
| 2009-04-29 | 829.62 |
| 2009-04-30 | 829.76 |
| 2009-05-01 | 822.80 |
| 2009-05-04 | 852.96 |
| 2009-05-05 | 873.05 |
| 2009-05-06 | 884.88 |
| 2009-05-07 | 899.09 |
| 2009-05-08 | 908.60 |
| 2009-05-11 | 901.20 |
| 2009-05-12 | 900.15 |
| 2009-05-13 | 887.08 |
| 2009-05-14 | 894.10 |
| 2009-05-15 | 930.41 |
| 2009-05-18 | 961.20 |
| 2009-05-19 | 976.15 |
| 2009-05-20 | 984.21 |
| 2009-05-21 | 980.61 |
| 2009-05-22 | 975.43 |
| 2009-05-25 | . |
| 2009-05-26 | 1033.35 |
| 2009-05-27 | 1020.92 |
| 2009-05-28 | 1049.52 |
| 2009-05-29 | 1041.52 |
| 2009-06-01 | 1036.03 |
| 2009-06-02 | 1033.83 |
| 2009-06-03 | 1015.82 |
| 2009-06-04 | 1012.53 |
| 2009-06-05 | 1018.19 |
| 2009-06-08 | 1004.13 |
| 2009-06-09 | 1016.89 |
| 2009-06-10 | 1026.68 |
| 2009-06-11 | 1041.55 |
| 2009-06-12 | 1047.52 |
| 2009-06-15 | 1035.47 |
| 2009-06-16 | 1055.00 |
| 2009-06-17 | 1039.61 |
| 2009-06-18 | 1068.86 |
| 2009-06-19 | 1078.82 |
| 2009-06-22 | 1051.15 |
| 2009-06-23 | 1036.96 |
| 2009-06-24 | 1051.00 |
| 2009-06-25 | 1064.53 |
| 2009-06-26 | 1075.32 |
| 2009-06-29 | 1071.46 |
| 2009-06-30 | 1062.60 |
| 2009-07-01 | 1040.70 |
| 2009-07-02 | 994.48 |
| 2009-07-03 | . |
| 2009-07-06 | 1010.37 |
| 2009-07-07 | 1002.17 |
| 2009-07-08 | 977.93 |
| 2009-07-09 | 972.66 |
| 2009-07-10 | 965.55 |
| 2009-07-13 | 974.60 |
| 2009-07-14 | 987.93 |
| 2009-07-15 | 1015.81 |
| 2009-07-16 | 1025.45 |
| 2009-07-17 | 1041.04 |
| 2009-07-20 | 1044.92 |
| 2009-07-21 | 1042.11 |
| 2009-07-22 | 1048.71 |
| 2009-07-23 | 1048.20 |
| 2009-07-24 | 1029.96 |
| 2009-07-27 | 1025.38 |
| 2009-07-28 | 1017.77 |
| 2009-07-29 | 1018.92 |
| 2009-07-30 | 1014.86 |
| 2009-07-31 | 1013.17 |
| 2009-08-03 | 1020.60 |
| 2009-08-04 | 1032.58 |
| 2009-08-05 | 1036.73 |
| 2009-08-06 | 1032.61 |
| 2009-08-07 | 1035.25 |
| 2009-08-10 | 1036.66 |
| 2009-08-11 | 1020.84 |
| 2009-08-12 | 1027.53 |
| 2009-08-13 | 1036.66 |
| 2009-08-14 | 1024.14 |
| 2009-08-17 | 1015.54 |
| 2009-08-18 | 1031.58 |
| 2009-08-19 | 1028.65 |
| 2009-08-20 | 1032.78 |
| 2009-08-21 | 1043.36 |
| 2009-08-24 | 1032.16 |
| 2009-08-25 | 1034.58 |
| 2009-08-26 | 1028.34 |
| 2009-08-27 | 1022.64 |
| 2009-08-28 | 1021.39 |
| 2009-08-31 | 999.36 |
| 2009-09-01 | 980.27 |
| 2009-09-02 | 978.96 |
| 2009-09-03 | 987.64 |
| 2009-09-04 | 1022.10 |
| 2009-09-07 | . |
| 2009-09-08 | 1016.93 |
| 2009-09-09 | 1010.80 |
| 2009-09-10 | 1017.97 |
| 2009-09-11 | 1033.72 |
| 2009-09-14 | 1027.02 |
| 2009-09-15 | 1031.45 |
| 2009-09-16 | 1054.72 |
| 2009-09-17 | 1051.88 |
| 2009-09-18 | 1053.81 |
| 2009-09-21 | 1054.98 |
| 2009-09-22 | 1066.24 |
| 2009-09-23 | 1081.62 |
| 2009-09-24 | 1070.54 |
| 2009-09-25 | 1063.26 |
| 2009-09-28 | 1083.12 |
| 2009-09-29 | 1085.06 |
| 2009-09-30 | 1090.86 |
| 2009-10-01 | 1076.17 |
| 2009-10-02 | 1067.35 |
| 2009-10-05 | 1069.55 |
| 2009-10-06 | 1068.92 |
| 2009-10-07 | 1080.96 |
| 2009-10-08 | 1094.07 |
| 2009-10-09 | 1102.69 |
| 2009-10-12 | 1102.30 |
| 2009-10-13 | 1107.15 |
| 2009-10-14 | 1103.18 |
| 2009-10-15 | 1104.47 |
| 2009-10-16 | 1109.07 |
| 2009-10-19 | 1116.61 |
| 2009-10-20 | 1113.53 |
| 2009-10-21 | 1122.37 |
| 2009-10-22 | 1133.23 |
| 2009-10-23 | 1153.17 |
| 2009-10-26 | 1164.32 |
| 2009-10-27 | 1161.61 |
| 2009-10-28 | 1148.88 |
| 2009-10-29 | 1157.34 |
| 2009-10-30 | 1142.26 |
| 2009-11-02 | 1145.75 |
| 2009-11-03 | 1142.44 |
| 2009-11-04 | 1162.36 |
| 2009-11-05 | 1171.18 |
| 2009-11-06 | 1162.93 |
| 2009-11-09 | 1170.15 |
| 2009-11-10 | 1197.06 |
| 2009-11-11 | 1187.65 |
| 2009-11-12 | 1176.65 |
| 2009-11-13 | 1192.13 |
| 2009-11-16 | 1199.86 |
| 2009-11-17 | 1191.82 |
| 2009-11-18 | 1186.74 |
| 2009-11-19 | 1144.26 |
| 2009-11-20 | 1154.41 |
| 2009-11-23 | 1177.44 |
| 2009-11-24 | 1161.52 |
| 2009-11-25 | 1157.97 |
| 2009-11-26 | . |
| 2009-11-27 | 1146.69 |
| 2009-11-30 | 1137.20 |
| 2009-12-01 | 1128.09 |
| 2009-12-02 | 1123.48 |
| 2009-12-03 | 1125.88 |
| 2009-12-04 | 1137.87 |
| 2009-12-07 | 1140.93 |
| 2009-12-08 | 1129.69 |
| 2009-12-09 | 1151.89 |
| 2009-12-10 | 1165.05 |
| 2009-12-11 | 1174.41 |
| 2009-12-14 | 1173.87 |
| 2009-12-15 | 1164.17 |
| 2009-12-16 | 1170.69 |
| 2009-12-17 | 1164.90 |
| 2009-12-18 | 1163.05 |
| 2009-12-21 | 1149.68 |
| 2009-12-22 | 1138.31 |
| 2009-12-23 | 1135.32 |
| 2009-12-24 | 1139.65 |
| 2009-12-25 | . |
| 2009-12-28 | 1143.40 |
| 2009-12-29 | 1157.20 |
| 2009-12-30 | 1168.24 |
| 2009-12-31 | 1168.48 |
| 2010-01-01 | . |
| 2010-01-04 | 1185.31 |
| 2010-01-05 | 1192.53 |
| 2010-01-06 | 1211.90 |
| 2010-01-07 | 1224.92 |
| 2010-01-08 | 1225.03 |
| 2010-01-11 | 1241.65 |
| 2010-01-12 | 1235.64 |
| 2010-01-13 | 1226.58 |
| 2010-01-14 | 1229.62 |
| 2010-01-15 | 1240.74 |
| 2010-01-18 | . |
| 2010-01-19 | 1250.06 |
| 2010-01-20 | 1245.42 |
| 2010-01-21 | 1224.79 |
| 2010-01-22 | 1211.68 |
| 2010-01-25 | 1207.97 |
| 2010-01-26 | 1195.11 |
| 2010-01-27 | 1163.08 |
| 2010-01-28 | 1139.38 |
#2010-01-29|1185.30
#2010-02-01|1178.79
#2010-02-02|1196.65
#2010-02-03|1186.44
#2010-02-04|1164.95
#2010-02-05|1150.88
#2010-02-08|1156.37
#2010-02-09|1160.23
#2010-02-10|1176.11
#2010-02-11|1186.80
#2010-02-12|1194.31
#2010-02-15| .
#2010-02-16|1209.40
#2010-02-17|1225.74
#2010-02-18|1235.01
#2010-02-19|1227.08
#2010-02-22|1245.27
#2010-02-23|1234.31
#2010-02-24|1235.11
#2010-02-25|1231.70
#2010-02-26|1253.57
#2010-03-01|1275.68
#2010-03-02|1291.03
#2010-03-03|1289.10
#2010-03-04|1303.00
#2010-03-05|1322.92
#2010-03-08|1330.91
#2010-03-09|1342.54
#2010-03-10|1346.79
#2010-03-11|1334.75
#2010-03-12|1328.80
#2010-03-15|1331.16
#2010-03-16|1309.24
#2010-03-17|1308.61
#2010-03-18|1306.32
#2010-03-19|1299.40
#2010-03-22|1294.19
#2010-03-23|1304.84
#2010-03-24|1314.59
#2010-03-25|1314.46
#2010-03-26|1314.86
#2010-03-29|1329.66
#2010-03-30|1340.92
#2010-03-31|1329.28
#2010-04-01|1339.11
#2010-04-02| .
#2010-04-05|1348.93
#2010-04-06|1347.42
#2010-04-07|1360.54
#2010-04-08|1352.77
#2010-04-09|1364.93
#2010-04-12|1353.31
#2010-04-13|1348.99
#2010-04-14|1353.49
#2010-04-15|1328.35
#2010-04-16|1316.28
#2010-04-19|1316.26
#2010-04-20|1309.25
#2010-04-21|1313.28
#2010-04-22|1323.99
#2010-04-23|1320.36
#2010-04-26|1325.55
#2010-04-27|1314.39
#2010-04-28|1308.12
#2010-04-29|1324.33
#2010-04-30|1355.01
#2010-05-03|1348.77
#2010-05-04|1333.14
#2010-05-05|1331.55
#2010-05-06|1293.99
#2010-05-07|1271.06
#2010-05-10|1305.36
#2010-05-11|1303.51
#2010-05-12|1317.03
#2010-05-13|1306.81
#2010-05-14|1295.07
#2010-05-17|1282.60
#2010-05-18|1271.65
#2010-05-19|1268.22
#2010-05-20|1258.04
#2010-05-21|1272.39
#2010-05-24|1277.12
#2010-05-25|1258.42
#2010-05-26|1287.01
#2010-05-27|1330.88
#2010-05-28|1343.24
#2010-05-31| .
#2010-06-01|1346.85
#2010-06-02|1353.59
#2010-06-03|1363.92
#2010-06-04|1339.66
#2010-06-07|1329.19
#2010-06-08|1339.11
#2010-06-09|1368.10
#2010-06-10|1391.32
#2010-06-11|1391.57
#2010-06-14|1401.16
#2010-06-15|1411.87
#2010-06-16|1422.60
#2010-06-17|1395.27
#2010-06-18|1412.05
#2010-06-21|1417.84
#2010-06-22|1413.58
#2010-06-23|1406.72
#2010-06-24|1389.57
#2010-06-25|1410.24
#2010-06-28|1412.34
#2010-06-29|1374.90
#2010-06-30|1347.90
#2010-07-01|1343.90
#2010-07-02|1372.44
#2010-07-05| .
#2010-07-06|1381.22
#2010-07-07|1379.22
#2010-07-08|1388.08
#2010-07-09|1388.33
#2010-07-12|1389.77
#2010-07-13|1411.68
#2010-07-14|1427.23
#2010-07-15|1434.24
#2010-07-16|1440.19
#2010-07-19|1441.17
#2010-07-20|1465.71
#2010-07-21|1517.04
#2010-07-22|1549.24
#2010-07-23|1555.52
#2010-07-26|1590.49
#2010-07-27|1617.31
#2010-07-28|1594.85
#2010-07-29|1595.69
#2010-07-30|1598.71
#2010-08-02|1616.66
#2010-08-03|1621.24
#2010-08-04|1644.56
#2010-08-05|1658.33
#2010-08-06|1708.11
#2010-08-09|1748.92
#2010-08-10|1738.05
#2010-08-11|1693.92
#2010-08-12|1710.85
#2010-08-13|1724.28
#2010-08-16|1729.01
#2010-08-17|1744.56
#2010-08-18|1771.77
#2010-08-19|1768.56
#2010-08-20|1740.51
#2010-08-23|1764.03
#2010-08-24|1740.15
#2010-08-25|1715.54
#2010-08-26|1741.15
#2010-08-27|1773.01
#2010-08-30|1790.36
#2010-08-31|1781.32
#2010-09-01|1788.22
#2010-09-02|1780.00
#2010-09-03|1793.83
#2010-09-06| .
#2010-09-07|1777.83
#2010-09-08|1805.42
#2010-09-09|1840.22
#2010-09-10|1859.64
#2010-09-13|1876.54
#2010-09-14|1912.11
#2010-09-15|1914.88
#2010-09-16|1894.59
#2010-09-17|1889.44
#2010-09-20|1889.44
#2010-09-21|1898.60
#2010-09-22|1886.93
#2010-09-23|1890.31
#2010-09-24|1906.44
#2010-09-27|1918.92
#2010-09-28|1928.73
#2010-09-29|1920.40
#2010-09-30|1936.57
#2010-10-01|1954.38
#2010-10-04|1925.15
#2010-10-05|1945.73
#2010-10-06|1949.63
#2010-10-07|1924.08
#2010-10-08|1907.00
#2010-10-11|1915.70
#2010-10-12|1918.12
#2010-10-13|1953.12
#2010-10-14|1937.91
#2010-10-15|1936.99
#2010-10-18|1947.40
#2010-10-19|1918.27
#2010-10-20|1935.51
#2010-10-21|1945.08
#2010-10-22|1953.70
#2010-10-25|1982.60
#2010-10-26|1958.77
#2010-10-27|1930.33
#2010-10-28|1950.50
#2010-10-29|1949.33
#2010-11-01|1933.92
#2010-11-02|1958.34
#2010-11-03|1948.24
#2010-11-04|2002.56
#2010-11-05|2023.89
#2010-11-08|2022.54
#2010-11-09|2027.53
#2010-11-10|2008.82
#2010-11-11|2008.95
#2010-11-12|1999.42
#2010-11-15|1994.23
#2010-11-16|1958.02
#2010-11-17|1987.95
#2010-11-18|2037.22
#2010-11-19|2071.46
#2010-11-22|2063.64
#2010-11-23|2047.36
#2010-11-24|2051.98
#2010-11-25| .
#2010-11-26|2046.34
#2010-11-29|2016.39
#2010-11-30|2009.82
#2010-12-01|2026.79
#2010-12-02|2029.57
#2010-12-03|2054.90
#2010-12-06|2079.93
#2010-12-07|2130.93
#2010-12-08|2129.59
#2010-12-09|2121.00
#2010-12-10|2122.84
#2010-12-13|2117.12
#2010-12-14|2120.06
#2010-12-15|2121.98
#2010-12-16|2132.06
#2010-12-17|2122.85
#2010-12-20|2117.56
#2010-12-21|2102.52
#2010-12-22|2074.21
#2010-12-23|2090.05
#2010-12-24| .
#2010-12-27|2076.34
#2010-12-28|2054.89
#2010-12-29|2076.55
#2010-12-30|2073.79
#2010-12-31|2073.79
#2011-01-03|2121.88
#2011-01-04|2041.03
#2011-01-05|2025.34
#2011-01-06|2036.43
#2011-01-07|2050.35
#2011-01-10|2030.89
#2011-01-11|2003.19
#2011-01-12|2030.71
#2011-01-13|2038.20
#2011-01-14|2024.90
#2011-01-17| .
#2011-01-18|2044.05
#2011-01-19|2026.72
#2011-01-20|1985.27
#2011-01-21|1985.81
#2011-01-24|1982.53
#2011-01-25|1973.92
#2011-01-26|1991.18
#2011-01-27|1980.58
#2011-01-28|1943.78
#2011-01-31|1941.50
#2011-02-01|1958.47
#2011-02-02|1937.61
#2011-02-03|1888.66
#2011-02-04|1893.72
#2011-02-07|1894.15
#2011-02-08|1881.94
#2011-02-09|1828.66
#2011-02-10|1868.85
#2011-02-11|1912.06
#2011-02-14|1955.23
#2011-02-15|1937.88
#2011-02-16|1905.44
#2011-02-17|1887.88
#2011-02-18|1885.94
#2011-02-21| .
#2011-02-22|1812.03
#2011-02-23|1738.65
#2011-02-24|1726.17
#2011-02-25|1769.57
#2011-02-28|1771.75
#2011-03-01|1730.81
#2011-03-02|1737.41
#2011-03-03|1812.86
#2011-03-04|1810.09
#2011-03-07|1776.50
#2011-03-08|1759.12
#2011-03-09|1737.12
#2011-03-10|1695.81
#2011-03-11|1646.60
#2011-03-14|1609.77
#2011-03-15|1632.15
#2011-03-16|1578.48
#2011-03-17|1563.35
#2011-03-18|1556.14
#2011-03-21|1602.52
#2011-03-22|1706.72
#2011-03-23|1683.02
#2011-03-24|1711.23
#2011-03-25|1720.79
#2011-03-28|1733.26
#2011-03-29|1725.72
#2011-03-30|1744.47
#2011-03-31|1761.22
#2011-04-01|1782.43
#2011-04-04|1820.86
#2011-04-05|1807.81
#2011-04-06|1882.78
#2011-04-07|1855.24
#2011-04-08|1837.98
#2011-04-11|1819.30
#2011-04-12|1776.69
#2011-04-13|1801.00
#2011-04-14|1802.85
#2011-04-15|1822.75
#2011-04-18|1800.11
#2011-04-19|1824.44
#2011-04-20|1852.14
#2011-04-21|1862.10
#2011-04-22| .
#2011-04-25|1855.55
#2011-04-26|1864.08
#2011-04-27|1864.49
#2011-04-28|1878.90
#2011-04-29|1890.34
#2011-05-02|1890.34
#2011-05-03|1873.39
#2011-05-04|1815.06
#2011-05-05|1795.83
#2011-05-06|1792.39
#2011-05-09|1753.70
#2011-05-10|1777.37
#2011-05-11|1765.50
#2011-05-12|1767.31
#2011-05-13|1783.11
#2011-05-16|1769.32
#2011-05-17|1738.02
#2011-05-18|1756.35
#2011-05-19|1746.85
#2011-05-20|1757.17
#2011-05-23|1727.76
#2011-05-24|1729.33
#2011-05-25|1750.34
#2011-05-26|1769.25
#2011-05-27|1779.73
#2011-05-30| .
#2011-05-31|1775.83
#2011-06-01|1754.54
#2011-06-02|1755.12
#2011-06-03|1748.57
#2011-06-06|1737.63
#2011-06-07|1760.85
#2011-06-08|1744.32
#2011-06-09|1741.96
#2011-06-10|1712.29
#2011-06-13|1705.37
#2011-06-14|1692.93
#2011-06-15|1657.22
#2011-06-16|1642.64
#2011-06-17|1709.17
#2011-06-20|1679.91
#2011-06-21|1679.86
#2011-06-22|1689.34
#2011-06-23|1653.61
#2011-06-24|1650.63
#2011-06-27|1648.71
#2011-06-28|1663.56
#2011-06-29|1666.99
#2011-06-30|1685.68
#2011-07-01|1683.35
#2011-07-04| .
#2011-07-05|1682.22
#2011-07-06|1665.75
#2011-07-07|1686.04
#2011-07-08|1699.19
#2011-07-11|1671.40
#2011-07-12|1667.27
#2011-07-13|1678.77
#2011-07-14|1679.51
#2011-07-15|1680.66
#2011-07-18|1671.28
#2011-07-19|1690.12
#2011-07-20|1661.30
#2011-07-21|1666.18
#2011-07-22|1657.82
#2011-07-25|1641.80
#2011-07-26|1624.61
#2011-07-27|1587.95
#2011-07-28|1602.73
#2011-07-29|1589.61
#2011-08-01|1603.52
#2011-08-02|1584.65
#2011-08-03|1536.18
#2011-08-04|1461.61
#2011-08-05|1429.03
#2011-08-08|1265.66
#2011-08-09|1335.23
#2011-08-10|1366.72
#2011-08-11|1417.48
#2011-08-12|1456.33
#2011-08-15|1452.32
#2011-08-16|1459.71
#2011-08-17|1484.34
#2011-08-18|1440.77
#2011-08-19|1438.93
#2011-08-22|1424.34
#2011-08-23|1438.78
#2011-08-24|1437.07
#2011-08-25|1416.33
#2011-08-26|1410.29
#2011-08-29|1444.06
#2011-08-30|1441.20
#2011-08-31|1467.02
#2011-09-01|1498.66
#2011-09-02|1485.58
#2011-09-05| .
#2011-09-06|1359.17
#2011-09-07|1360.94
#2011-09-08|1345.70
#2011-09-09|1304.77
#2011-09-12|1245.72
#2011-09-13|1226.27
#2011-09-14|1221.98
#2011-09-15|1243.58
#2011-09-16|1262.07
#2011-09-19|1261.81
#2011-09-20|1243.62
#2011-09-21|1171.69
#2011-09-22|1059.22
#2011-09-23|1059.84
#2011-09-26|1064.77
#2011-09-27|1116.68
#2011-09-28|1094.16
#2011-09-29|1083.24
#2011-09-30|1037.09
#2011-10-03|1014.37
#2011-10-04| 989.03
#2011-10-05| 984.39
#2011-10-06|1036.94
#2011-10-07|1052.88
#2011-10-10|1045.15
#2011-10-11|1098.62
#2011-10-12|1144.28
#2011-10-13|1156.27
#2011-10-14|1189.40
#2011-10-17|1178.32
#2011-10-18|1145.30
#2011-10-19|1164.43
#2011-10-20|1141.07
#2011-10-21|1164.87
#2011-10-24|1193.07
#2011-10-25|1177.09
#2011-10-26|1194.50
#2011-10-27|1280.47
#2011-10-28|1282.85
#2011-10-31|1281.80
#2011-11-01|1281.80
#2011-11-02|1237.24
#2011-11-03|1280.96
#2011-11-04|1295.19
#2011-11-07|1288.68
#2011-11-08|1313.58
#2011-11-09|1273.31
#2011-11-10|1269.65
#2011-11-11|1305.62
#2011-11-14|1301.63
#2011-11-15|1278.46
#2011-11-16|1265.03
#2011-11-17|1240.53
#2011-11-18|1235.03
#2011-11-21|1177.72
#2011-11-22|1181.53
#2011-11-23|1134.78
#2011-11-24| .
#2011-11-25|1128.97
#2011-11-28|1157.25
#2011-11-29|1135.95
#2011-11-30|1167.56
#2011-12-01|1146.14
#2011-12-02|1156.20
#2011-12-05|1150.77
#2011-12-06|1140.09
#2011-12-07|1154.80
#2011-12-08|1157.64
#2011-12-09|1142.45
#2011-12-12|1113.05
#2011-12-13|1098.08
#2011-12-14|1074.76
#2011-12-15|1083.99
#2011-12-16|1083.61
#2011-12-19|1080.94
#2011-12-20|1083.80
#2011-12-21|1071.80
#2011-12-22|1081.12
#2011-12-23|1082.64
#2011-12-26| .
#2011-12-27|1071.48
#2011-12-28|1057.15
#2011-12-29|1060.93
#2011-12-30|1059.93
#2012-01-02| .
#2012-01-03|1082.54
#2012-01-04|1088.29
#2012-01-05|1087.78
#2012-01-06|1089.48
#2012-01-09|1082.24
#2012-01-10|1090.96
#2012-01-11|1093.24
#2012-01-12|1103.30
#2012-01-13|1105.43
#2012-01-16| .
#2012-01-17|1121.76
#2012-01-18|1134.42
#2012-01-19|1174.42
#2012-01-20|1182.83
#2012-01-23|1196.45
#2012-01-24|1184.44
#2012-01-25|1170.23
#2012-01-26|1191.15
#2012-01-27|1188.44
#2012-01-30|1172.49
#2012-01-31|1172.00
#2012-02-01|1190.36
#2012-02-02|1212.79
#2012-02-03|1233.43
#2012-02-06|1237.17
#2012-02-07|1243.18
#2012-02-08|1261.08
#2012-02-09|1267.83
#2012-02-10|1264.10
#2012-02-13|1269.82
#2012-02-14|1250.18
#2012-02-15|1273.50
#2012-02-16|1287.54
#2012-02-17|1317.23
#2012-02-20| .
#2012-02-21|1327.64
#2012-02-22|1322.31
#2012-02-23|1320.53
#2012-02-24|1318.01
#2012-02-27|1313.21
#2012-02-28|1323.21
#2012-02-29|1336.64
#2012-03-01|1145.86
#2012-03-02|1144.87
#2012-03-05|1135.51
#2012-03-06|1107.21
#2012-03-07|1107.14
#2012-03-08|1133.58
#2012-03-09|1157.47
#2012-03-12|1141.42
#2012-03-13|1159.26
#2012-03-14|1172.98
#2012-03-15|1182.20
#2012-03-16|1208.64
#2012-03-19|1223.93
#2012-03-20|1205.07
#2012-03-21|1198.59
#2012-03-22|1162.99
#2012-03-23|1166.52
#2012-03-26|1193.24
#2012-03-27|1199.66
#2012-03-28|1193.02
#2012-03-29|1182.16
#2012-03-30|1204.48
#2012-04-02|1225.85
#2012-04-03|1223.14
#2012-04-04|1202.27
#2012-04-05|1203.12
#2012-04-06| .
#2012-04-09|1178.02
#2012-04-10|1152.72
#2012-04-11|1156.39
#2012-04-12|1170.08
#2012-04-13|1165.81
#2012-04-16|1167.40
#2012-04-17|1177.70
#2012-04-18|1165.06
#2012-04-19|1150.98
#2012-04-20|1162.83
#2012-04-23|1147.86
#2012-04-24|1152.67
#2012-04-25|1144.09
#2012-04-26|1146.72
#2012-04-27|1152.60
#2012-04-30|1157.81
#2012-05-01|1156.49
#2012-05-02|1150.44
#2012-05-03|1141.52
#2012-05-04|1146.45
#2012-05-07|1150.74
#2012-05-08|1144.92
#2012-05-09|1125.64
#2012-05-10|1129.92
#2012-05-11|1135.84
#2012-05-14|1109.28
#2012-05-15|1073.83
#2012-05-16|1047.04
#2012-05-17|1018.92
#2012-05-18|1018.15
#2012-05-21|1013.52
#2012-05-22|1005.41
#2012-05-23| 995.27
#2012-05-24|1010.73
#2012-05-25|1013.94
#2012-05-28| .
#2012-05-29|1025.39
#2012-05-30|1004.10
#2012-05-31| 998.64
#2012-06-01| 985.46
#2012-06-04| 975.68
#2012-06-05| 983.44
#2012-06-06|1011.99
#2012-06-07|1033.84
#2012-06-08|1037.32
#2012-06-11|1031.29
#2012-06-12|1021.61
#2012-06-13|1022.05
#2012-06-14|1030.53
#2012-06-15|1050.14
#2012-06-18|1052.70
#2012-06-19|1071.01
#2012-06-20|1072.06
#2012-06-21|1058.12
#2012-06-22|1041.06
#2012-06-25|1030.88
#2012-06-26|1030.85
#2012-06-27|1039.32
#2012-06-28|1034.21
#2012-06-29|1063.12
#2012-07-02|1066.94
#2012-07-03|1083.30
#2012-07-04| .
#2012-07-05|1092.97
#2012-07-06|1072.25
#2012-07-09|1065.47
#2012-07-10|1064.55
#2012-07-11|1051.32
#2012-07-12|1030.02
#2012-07-13|1056.09
#2012-07-16|1057.06
#2012-07-17|1053.38
#2012-07-18|1052.66
#2012-07-19|1049.79
#2012-07-20|1040.47
#2012-07-23|1025.20
#2012-07-24|1015.18
#2012-07-25|1008.80
#2012-07-26|1022.45
#2012-07-27|1034.91
#2012-07-30|1035.81
#2012-07-31|1047.71
#2012-08-01|1036.56
#2012-08-02|1021.35
#2012-08-03|1033.50
#2012-08-06|1039.32
#2012-08-07|1038.29
#2012-08-08|1035.83
#2012-08-09|1030.16
#2012-08-10|1032.17
#2012-08-13|1013.56
#2012-08-14|1024.99
#2012-08-15|1023.08
#2012-08-16|1030.37
#2012-08-17|1047.51
#2012-08-20|1045.92
#2012-08-21|1052.41
#2012-08-22|1036.73
#2012-08-23|1038.59
#2012-08-24|1041.86
#2012-08-27|1028.76
#2012-08-28|1028.77
#2012-08-29|1028.68
#2012-08-30|1024.61
#2012-08-31|1030.86
#2012-09-03| .
#2012-09-04|1031.82
#2012-09-05|1032.49
#2012-09-06|1045.92
#2012-09-07|1055.17
#2012-09-10|1052.25
#2012-09-11|1064.29
#2012-09-12|1072.10
#2012-09-13|1080.93
#2012-09-14|1089.83
#2012-09-17|1092.03
#2012-09-18|1092.03
#2012-09-19|1093.89
#2012-09-20|1101.52
#2012-09-21|1111.78
#2012-09-24|1082.37
#2012-09-25|1085.95
#2012-09-26|1069.16
#2012-09-27|1081.71
#2012-09-28|1072.48
#2012-10-01|1079.30
#2012-10-02|1076.75
#2012-10-03|1088.08
#2012-10-04|1098.57
#2012-10-05|1103.77
#2012-10-08|1091.54
#2012-10-09|1090.50
#2012-10-10|1082.63
#2012-10-11|1089.84
#2012-10-12|1090.26
#2012-10-15|1091.87
#2012-10-16|1106.26
#2012-10-17|1109.26
#2012-10-18|1105.73
#2012-10-19|1085.81
#2012-10-22|1071.42
#2012-10-23|1058.59
#2012-10-24|1070.49
#2012-10-25|1078.54
#2012-10-26|1071.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1085.13
#2012-11-01|1086.26
#2012-11-02|1086.37
#2012-11-05|1092.26
#2012-11-06|1097.18
#2012-11-07|1093.42
#2012-11-08|1098.61
#2012-11-09|1088.84
#2012-11-12|1080.45
#2012-11-13|1068.33
#2012-11-14|1062.55
#2012-11-15|1064.25
#2012-11-16|1066.29
#2012-11-19|1072.01
#2012-11-20|1073.06
#2012-11-21|1058.07
#2012-11-22| .
#2012-11-23|1033.03
#2012-11-26|1014.99
#2012-11-27|1002.61
#2012-11-28|1002.22
#2012-11-29|1011.21
#2012-11-30|1000.00
#2012-12-03|1006.87
#2012-12-04|1014.63
#2012-12-05|1005.70
#2012-12-06|1011.46
#2012-12-07|1006.77
#2012-12-10| 997.75
#2012-12-11|1012.89
#2012-12-12|1013.36
#2012-12-13|1022.11
#2012-12-14|1028.46
#2012-12-17|1038.13
#2012-12-18|1053.90
#2012-12-19|1056.69
#2012-12-20|1054.52
#2012-12-21|1041.98
#2012-12-24|1045.25
#2012-12-25|1045.25
#2012-12-26|1036.03
#2012-12-27|1036.63
#2012-12-28|1041.48
#2012-12-31|1041.58
#2013-01-01|1041.58
#2013-01-02|1078.87
#2013-01-03|1084.41
#2013-01-04|1101.70
#2013-01-07|1118.38
#2013-01-08|1113.12
#2013-01-09|1113.76
#2013-01-10|1125.50
#2013-01-11|1119.38
#2013-01-14|1115.51
#2013-01-15|1103.66
#2013-01-16|1102.95
#2013-01-17|1115.02
#2013-01-18|1134.19
#2013-01-21|1131.13
#2013-01-22|1150.90
#2013-01-23|1150.87
#2013-01-24|1153.81
#2013-01-25|1159.93
#2013-01-28|1145.60
#2013-01-29|1147.73
#2013-01-30|1153.88
#2013-01-31|1163.67
#2013-02-01|1175.28
#2013-02-04|1171.35
#2013-02-05|1172.72
#2013-02-06|1168.86
#2013-02-07|1149.71
#2013-02-08|1153.38
#2013-02-11|1154.32
#2013-02-12|1162.19
#2013-02-13|1165.95
#2013-02-14|1173.19
#2013-02-15|1166.97
#2013-02-18|1165.69
#2013-02-19|1181.71
#2013-02-20|1173.16
#2013-02-21|1145.48
#2013-02-22|1150.57
#2013-02-25|1158.13
#2013-02-26|1161.15
#2013-02-27|1172.11
#2013-02-28|1180.22
#2013-03-01|1177.22
#2013-03-04|1175.28
#2013-03-05|1176.31
#2013-03-06|1162.31
#2013-03-07|1165.31
#2013-03-08|1164.07
#2013-03-11|1159.42
#2013-03-12|1153.81
#2013-03-13|1148.47
#2013-03-14|1144.70
#2013-03-15|1138.80
#2013-03-18|1128.71
#2013-03-19|1129.61
#2013-03-20|1131.59
#2013-03-21|1142.54
#2013-03-22|1121.39
#2013-03-25|1109.68
#2013-03-26|1108.85
#2013-03-27|1095.45
#2013-03-28|1096.76
#2013-03-29|1096.76
#2013-04-01|1089.37
#2013-04-02|1086.09
#2013-04-03|1071.55
#2013-04-04|1064.62
#2013-04-05|1049.97
#2013-04-08|1068.21
#2013-04-09|1081.94
#2013-04-10|1086.20
#2013-04-11|1079.28
#2013-04-12|1070.66
#2013-04-15|1042.90
#2013-04-16|1042.08
#2013-04-17|1027.51
#2013-04-18|1019.71
#2013-04-19|1024.25
#2013-04-22|1007.89
#2013-04-23|1021.84
#2013-04-24|1023.70
#2013-04-25|1031.01
#2013-04-26|1018.42
#2013-04-29|1018.12
#2013-04-30|1016.33
#2013-05-01|1016.44
#2013-05-02|1003.77
#2013-05-03|1028.52
#2013-05-06|1042.86
#2013-05-07|1052.60
#2013-05-08|1056.22
#2013-05-09|1054.32
#2013-05-10|1046.58
#2013-05-13|1036.66
#2013-05-14|1032.43
#2013-05-15|1028.68
#2013-05-16|1016.10
#2013-05-17|1018.36
#2013-05-20| 998.87
#2013-05-21| 996.52
#2013-05-22| 997.94
#2013-05-23| 980.00
#2013-05-24| 968.99
#2013-05-27| 947.75
#2013-05-28| 943.74
#2013-05-29| 941.61
#2013-05-30| 926.02
#2013-05-31| 918.48
#2013-06-03| 892.70
#2013-06-04| 900.31
#2013-06-05| 882.19
#2013-06-06| 863.44
#2013-06-07| 872.78
#2013-06-10| 858.17
#2013-06-11| 844.55
#2013-06-12| 854.81
#2013-06-13| 878.55
#2013-06-14| 876.90
#2013-06-17| 885.21
#2013-06-18| 868.82
#2013-06-19| 847.95
#2013-06-20| 813.80
#2013-06-21| 801.70
#2013-06-24| 788.58
#2013-06-25| 808.02
#2013-06-26| 814.90
#2013-06-27| 813.53
#2013-06-28| 812.56
#2013-07-01| 810.27
#2013-07-02| 796.57
#2013-07-03| 785.62
#2013-07-04| 788.76
#2013-07-05| 759.20
#2013-07-08| 750.14
#2013-07-09| 731.89
#2013-07-10| 722.53
#2013-07-11| 725.81
#2013-07-12| 723.46
#2013-07-15| 740.84
#2013-07-16| 740.13
#2013-07-17| 745.30
#2013-07-18| 752.62
#2013-07-19| 742.99
#2013-07-22| 736.43
#2013-07-23| 730.22
#2013-07-24| 720.37
#2013-07-25| 715.92
#2013-07-26| 704.70
#2013-07-29| 692.10
#2013-07-30| 672.07
#2013-07-31| 672.40
#2013-08-01| 689.50
#2013-08-02| 689.63
#2013-08-05| 671.84
#2013-08-06| 664.04
#2013-08-07| 651.39
#2013-08-08| 657.25
#2013-08-09| 677.13
#2013-08-12| 684.44
#2013-08-13| 684.46
#2013-08-14| 668.49
#2013-08-15| 668.16
#2013-08-16| 649.53
#2013-08-19| 637.11
#2013-08-20| 638.53
#2013-08-21| 624.63
#2013-08-22| 624.62
#2013-08-23| 642.31
#2013-08-26| 637.71
#2013-08-27| 614.69
#2013-08-28| 608.46
#2013-08-29| 612.09
#2013-08-30| 616.54
#2013-09-02| 621.71
#2013-09-03| 625.82
#2013-09-04| 634.77
#2013-09-05| 652.32
#2013-09-06| 692.79
#2013-09-09| 710.66
#2013-09-10| 703.44
#2013-09-11| 696.85
#2013-09-12| 697.73
#2013-09-13| 683.23
#2013-09-16| 690.34
#2013-09-17| 686.76
#2013-09-18| 684.27
#2013-09-19| 684.27
#2013-09-20| 684.27
#2013-09-23| 717.56
#2013-09-24| 714.13
#2013-09-25| 716.70
#2013-09-26| 733.41
#2013-09-27| 736.64
#2013-09-30| 725.05
#2013-10-01| 730.17
#2013-10-02| 734.92
#2013-10-03| 747.25
#2013-10-04| 747.70
#2013-10-07| 734.29
#2013-10-08| 728.64
#2013-10-09| 717.54
#2013-10-10| 737.24
#2013-10-11| 738.01
#2013-10-14| 732.17
#2013-10-15| 738.35
#2013-10-16| 751.19
#2013-10-17| 749.52
#2013-10-18| 749.03
#2013-10-21| 755.89
#2013-10-22| 761.36
#2013-10-23| 758.35
#2013-10-24| 750.90
#2013-10-25| 744.28
#2013-10-28| 730.75
#2013-10-29| 731.15
#2013-10-30| 723.05
#2013-10-31| 715.99
#2013-11-01| 715.29
#2013-11-04| 711.78
#2013-11-05| 700.25
#2013-11-06| 691.22
#2013-11-07| 686.41
#2013-11-08| 675.03
#2013-11-11| 665.93
#2013-11-12| 671.48
#2013-11-13| 649.66
#2013-11-14| 657.32
#2013-11-15| 659.83
#2013-11-18| 669.38
#2013-11-19| 660.44
#2013-11-20| 653.64
#2013-11-21| 641.43
#2013-11-22| 646.13
#2013-11-25| 639.82
#2013-11-26| 623.85
#2013-11-27| 624.26
#2013-11-28| 631.07
#2013-11-29| 630.77
#2013-12-02| 624.46
#2013-12-03| 606.86
#2013-12-04| 620.92
#2013-12-05| 630.17
#2013-12-06| 625.25
#2013-12-09| 623.98
#2013-12-10| 623.04
#2013-12-11| 629.48
#2013-12-12| 618.57
#2013-12-13| 619.52
#2013-12-16| 621.27
#2013-12-17| 620.24
#2013-12-18| 617.16
#2013-12-19| 614.93
#2013-12-20| 621.53
#2013-12-23| 624.49
#2013-12-24| 618.05
#2013-12-25| 618.05
#2013-12-26| 621.06
#2013-12-27| 630.72
#2013-12-30| 622.36
#2013-12-31| 623.55
#2014-01-01| 623.55
#2014-01-02| 627.13
#2014-01-03| 632.66
#2014-01-06| 630.70
#2014-01-07| 629.45
#2014-01-08| 629.80
#2014-01-09| 613.50
#2014-01-10| 617.73
#2014-01-13| 618.65
#2014-01-14| 611.24
#2014-01-15| 612.52
#2014-01-16| 627.00
#2014-01-17| 613.76
#2014-01-20| 611.92
#2014-01-21| 602.53
#2014-01-22| 608.95
#2014-01-23| 581.25
#2014-01-24| 563.91
#2014-01-27| 547.00
#2014-01-28| 548.49
#2014-01-29| 531.28
#2014-01-30| 534.05
#2014-01-31| 530.35
#2014-02-03| 513.51
#2014-02-04| 522.49
#2014-02-05| 513.03
#2014-02-06| 528.76
#2014-02-07| 530.24
#2014-02-10| 529.58
#2014-02-11| 537.92
#2014-02-12| 537.57
#2014-02-13| 540.50
#2014-02-14| 556.83
#2014-02-17| 557.63
#2014-02-18| 549.68
#2014-02-19| 543.48
#2014-02-20| 547.94
#2014-02-21| 555.05
#2014-02-24| 552.57
#2014-02-25| 554.49
#2014-02-26| 560.99
#2014-02-27| 561.55
#2014-02-28| 574.33
#2014-03-03| 557.47
#2014-03-04| 570.58
#2014-03-05| 573.45
#2014-03-06| 580.49
#2014-03-07| 573.06
#2014-03-10| 553.04
#2014-03-11| 547.70
#2014-03-12| 535.46
#2014-03-13| 555.60
#2014-03-14| 551.76
#2014-03-17| 553.09
#2014-03-18| 560.78
#2014-03-19| 566.32
#2014-03-20| 583.23
#2014-03-21| 584.19
#2014-03-24| 583.67
#2014-03-25| 584.99
#2014-03-26| 586.05
#2014-03-27| 590.06
#2014-03-28| 599.41
#2014-03-31| 597.02
#2014-04-01| 599.12
#2014-04-02| 594.86
#2014-04-03| 590.09
#2014-04-04| 591.43
#2014-04-07| 586.14
#2014-04-08| 595.34
#2014-04-09| 593.28
#2014-04-10| 596.92
#2014-04-11| 587.90
#2014-04-14| 589.61
#2014-04-15| 580.74
#2014-04-16| 580.86
#2014-04-17| 583.02
#2014-04-18| 582.14
#2014-04-21| 581.85
#2014-04-22| 577.77
#2014-04-23| 573.29
#2014-04-24| 579.27
#2014-04-25| 574.08
#2014-04-28| 578.15
#2014-04-29| 576.84
#2014-04-30| 571.22
#2014-05-01| 571.03
#2014-05-02| 576.63
#2014-05-05| 571.32
#2014-05-06| 566.63
#2014-05-07| 563.59
#2014-05-08| 577.53
#2014-05-09| 572.67
#2014-05-12| 575.62
#2014-05-13| 580.04
#2014-05-14| 586.29
#2014-05-15| 578.08
#2014-05-16| 582.23
#2014-05-19| 589.50
#2014-05-20| 586.19
#2014-05-21| 585.23
#2014-05-22| 585.35
#2014-05-23| 578.07
#2014-05-26| 579.13
#2014-05-27| 575.25
#2014-05-28| 573.28
#2014-05-29| 574.79
#2014-05-30| 570.80
#2014-06-02| 569.17
#2014-06-03| 560.78
#2014-06-04| 549.96
#2014-06-05| 548.09
#2014-06-06| 544.63
#2014-06-09| 547.45
#2014-06-10| 537.49
#2014-06-11| 534.22
#2014-06-12| 523.80
#2014-06-13| 523.15
#2014-06-16| 508.17
#2014-06-17| 499.90
#2014-06-18| 496.80
#2014-06-19| 509.78
#2014-06-20| 501.20
#2014-06-23| 507.54
#2014-06-24| 507.46
#2014-06-25| 507.23
#2014-06-26| 508.95
#2014-06-27| 505.65
#2014-06-30| 501.43
#2014-07-01| 501.05
#2014-07-02| 503.21
#2014-07-03| 511.27
#2014-07-04| 523.00
#2014-07-07| 516.58
#2014-07-08| 525.92
#2014-07-09| 542.44
#2014-07-10| 550.97
#2014-07-11| 552.75
#2014-07-14| 559.54
#2014-07-15| 561.86
#2014-07-16| 559.64
#2014-07-17| 547.34
#2014-07-18| 542.71
#2014-07-21| 544.14
#2014-07-22| 548.34
#2014-07-23| 549.04
#2014-07-24| 548.16
#2014-07-25| 545.69
#2014-07-28| 546.31
#2014-07-29| 544.06
#2014-07-30| 536.27
#2014-07-31| 526.66
#2014-08-01| 527.32
#2014-08-04| 529.88
#2014-08-05| 523.73
#2014-08-06| 517.16
#2014-08-07| 520.53
#2014-08-08| 524.25
#2014-08-11| 519.07
#2014-08-12| 515.65
#2014-08-13| 521.05
#2014-08-14| 516.23
#2014-08-15| 515.27
#2014-08-18| 518.34
#2014-08-19| 521.87
#2014-08-20| 521.55
#2014-08-21| 514.95
#2014-08-22| 513.54
#2014-08-25| 520.06
#2014-08-26| 516.20
#2014-08-27| 514.78
#2014-08-28| 511.95
#2014-08-29| 521.99
#2014-09-01| 528.20
#2014-09-02| 522.34
#2014-09-03| 527.62
#2014-09-04| 524.32
#2014-09-05| 528.48
#2014-09-08| 527.30
#2014-09-09| 527.31
#2014-09-10| 528.01
#2014-09-11| 528.12
#2014-09-12| 521.39
#2014-09-15| 518.63
#2014-09-16| 519.99
#2014-09-17| 519.27
#2014-09-18| 518.77
#2014-09-19| 518.90
#2014-09-22| 514.98
#2014-09-23| 515.75
#2014-09-24| 520.14
#2014-09-25| 517.29
#2014-09-26| 514.04
#2014-09-29| 509.09
#2014-09-30| 515.55
#2014-10-01| 519.94
#2014-10-02| 520.89
#2014-10-03| 517.87
#2014-10-06| 527.61
#2014-10-07| 526.54
#2014-10-08| 522.16
#2014-10-09| 523.60
#2014-10-10| 514.32
#2014-10-13| 518.30
#2014-10-14| 518.15
#2014-10-15| 515.10
#2014-10-16| 506.41
#2014-10-17| 513.91
#2014-10-20| 513.45
#2014-10-21| 512.23
#2014-10-22| 511.27
#2014-10-23| 512.32
#2014-10-24| 510.01
#2014-10-27| 502.25
#2014-10-28| 510.39
#2014-10-29| 516.64
#2014-10-30| 518.96
#2014-10-31| 517.70
#2014-11-03| 509.58
#2014-11-04| 508.80
#2014-11-05| 503.71
#2014-11-06| 501.46
#2014-11-07| 507.25
#2014-11-10| 507.28
#2014-11-11| 504.81
#2014-11-12| 503.18
#2014-11-13| 500.67
#2014-11-14| 501.11
#2014-11-17| 505.33
#2014-11-18| 510.21
#2014-11-19| 501.75
#2014-11-20| 506.46
#2014-11-21| 516.41
#2014-11-24| 511.35
#2014-11-25| 502.96
#2014-11-26| 501.15
#2014-11-27| 502.92
#2014-11-28| 492.74
#2014-12-01| 485.53
#2014-12-02| 482.40
#2014-12-03| 482.48
#2014-12-04| 483.65
#2014-12-05| 485.18
#2014-12-08| 486.38
#2014-12-09| 477.33
#2014-12-10| 476.24
#2014-12-11| 474.17
#2014-12-12| 472.85
#2014-12-15| 471.30
#2014-12-16| 464.82
#2014-12-17| 466.55
#2014-12-18| 469.19
#2014-12-19| 474.15
#2014-12-22| 473.59
#2014-12-23| 476.16
#2014-12-24| 479.22
#2014-12-25| 479.22
#2014-12-26| 481.24
#2014-12-29| 487.33
#2014-12-30| 483.13
#2014-12-31| 481.74
#2015-01-01| 481.74
#2015-01-02| 478.33
#2015-01-05| 472.63
#2015-01-06| 469.13
#2015-01-07| 466.44
#2015-01-08| 470.67
#2015-01-09| 465.57
#2015-01-12| 462.38
#2015-01-13| 457.67
#2015-01-14| 449.89
#2015-01-15| 450.29
#2015-01-16| 445.42
#2015-01-19| 446.50
#2015-01-20| 441.17
#2015-01-21| 443.11
#2015-01-22| 443.09
#2015-01-23| 441.13
#2015-01-26| 441.04
#2015-01-27| 433.86
#2015-01-28| 434.39
#2015-01-29| 433.12
#2015-01-30| 429.30
#2015-02-02| 432.09
#2015-02-03| 440.24
#2015-02-04| 439.49
#2015-02-05| 444.84
#2015-02-06| 447.88
#2015-02-09| 453.48
#2015-02-10| 454.62
#2015-02-11| 458.84
#2015-02-12| 464.40
#2015-02-13| 474.87
#2015-02-16| 474.43
#2015-02-17| 474.64
#2015-02-18| 474.76
#2015-02-19| 477.36
#2015-02-20| 485.26
#2015-02-23| 476.54
#2015-02-24| 481.09
#2015-02-25| 478.40
#2015-02-26| 482.93
#2015-02-27| 487.73
#2015-03-02| 491.47
#2015-03-03| 490.52
#2015-03-04| 491.42
#2015-03-05| 497.02
#2015-03-06| 496.07
#2015-03-09| 491.07
#2015-03-10| 488.21
#2015-03-11| 483.49
#2015-03-12| 494.28
#2015-03-13| 480.94
#2015-03-16| 476.51
#2015-03-17| 479.11
#2015-03-18| 487.11
#2015-03-19| 486.61
#2015-03-20| 489.10
#2015-03-23| 491.34
#2015-03-24| 494.47
#2015-03-25| 496.08
#2015-03-26| 490.66
#2015-03-27| 485.62
#2015-03-30| 483.69
#2015-03-31| 483.50
#2015-04-01| 488.52
#2015-04-02| 497.71
#2015-04-03| 496.65
#2015-04-06| 500.95
#2015-04-07| 501.34
#2015-04-08| 505.18
#2015-04-09| 504.63
#2015-04-10| 500.52
#2015-04-13| 496.85
#2015-04-14| 494.60
#2015-04-15| 493.01
#2015-04-16| 497.89
#2015-04-17| 495.71
#2015-04-20| 493.02
#2015-04-21| 493.55
#2015-04-22| 489.54
#2015-04-23| 493.65
#2015-04-24| 497.04
#2015-04-27| 504.42
#2015-04-28| 506.18
#2015-04-29| 500.01
#2015-04-30| 499.64
#2015-05-01| 499.52
#2015-05-04| 494.77
#2015-05-05| 503.42
#2015-05-06| 505.20
#2015-05-07| 503.41
#2015-05-08| 505.24
#2015-05-11| 513.60
#2015-05-12| 513.23
#2015-05-13| 514.94
#2015-05-14| 521.06
#2015-05-15| 520.86
#2015-05-18| 519.93
#2015-05-19| 515.12
#2015-05-20| 512.93
#2015-05-21| 514.15
#2015-05-22| 508.09
#2015-05-25| 500.48
#2015-05-26| 494.58
#2015-05-27| 489.07
#2015-05-28| 495.13
#2015-05-29| 490.35
#2015-06-01| 487.98
#2015-06-02| 483.63
#2015-06-03| 480.33
#2015-06-04| 476.10
#2015-06-05| 468.44
#2015-06-08| 464.12
#2015-06-09| 470.91
#2015-06-10| 469.43
#2015-06-11| 461.41
#2015-06-12| 460.36
#2015-06-15| 453.46
#2015-06-16| 454.02
#2015-06-17| 459.62
#2015-06-18| 455.33
#2015-06-19| 454.25
#2015-06-22| 453.64
#2015-06-23| 452.75
#2015-06-24| 451.26
#2015-06-25| 447.92
#2015-06-26| 443.84
#2015-06-29| 441.94
#2015-06-30| 444.10
#2015-07-01| 441.96
#2015-07-02| 448.25
#2015-07-03| 447.23
#2015-07-06| 442.29
#2015-07-07| 424.52
#2015-07-08| 422.14
#2015-07-09| 428.02
#2015-07-10| 431.91
#2015-07-13| 429.47
#2015-07-14| 430.48
#2015-07-15| 429.84
#2015-07-16| 429.41
#2015-07-17| 428.85
#2015-07-20| 430.35
#2015-07-21| 425.80
#2015-07-22| 423.05
#2015-07-23| 427.28
#2015-07-24| 420.98
#2015-07-27| 408.60
#2015-07-28| 406.33
#2015-07-29| 406.03
#2015-07-30| 397.71
#2015-07-31| 402.89
#2015-08-03| 396.91
#2015-08-04| 398.20
#2015-08-05| 391.52
#2015-08-06| 393.35
#2015-08-07| 397.50
#2015-08-10| 395.11
#2015-08-11| 391.08
#2015-08-12| 387.18
#2015-08-13| 384.76
#2015-08-14| 384.85
#2015-08-17| 376.55
#2015-08-18| 372.11
#2015-08-19| 367.17
#2015-08-20| 366.33
#2015-08-21| 364.19
#2015-08-24| 347.42
#2015-08-25| 350.28
#2015-08-26| 358.65
#2015-08-27| 369.17
#2015-08-28| 377.21
#2015-08-31| 370.85
#2015-09-01| 375.40
#2015-09-02| 377.53
#2015-09-03| 375.91
#2015-09-04| 371.18
#2015-09-07| 367.82
#2015-09-08| 374.35
#2015-09-09| 375.09
#2015-09-10| 372.93
#2015-09-11| 378.10
#2015-09-14| 380.20
#2015-09-15| 379.78
#2015-09-16| 381.67
#2015-09-17| 381.32
#2015-09-18| 382.81
#2015-09-21| 381.33
#2015-09-22| 369.17
#2015-09-23| 361.83
#2015-09-24| 362.19
#2015-09-25| 364.77
#2015-09-28| 357.44
#2015-09-29| 355.91
#2015-09-30| 364.39
#2015-10-01| 365.12
#2015-10-02| 366.07
#2015-10-05| 377.90
#2015-10-06| 382.70
#2015-10-07| 387.25
#2015-10-08| 378.40
#2015-10-09| 384.22
#2015-10-12| 383.56
#2015-10-13| 384.03
#2015-10-14| 369.72
#2015-10-15| 371.13
#2015-10-16| 367.84
#2015-10-19| 362.68
#2015-10-20| 358.34
#2015-10-21| 351.49
#2015-10-22| 350.40
#2015-10-23| 357.48
#2015-10-26| 355.91
#2015-10-27| 346.26
#2015-10-28| 354.57
#2015-10-29| 344.97
#2015-10-30| 340.19
#2015-11-02| 341.15
#2015-11-03| 344.77
#2015-11-04| 342.09
#2015-11-05| 335.57
#2015-11-06| 334.79
#2015-11-09| 327.53
#2015-11-10| 327.56
#2015-11-11| 328.16
#2015-11-12| 329.83
#2015-11-13| 321.75
#2015-11-16| 313.88
#2015-11-17| 321.06
#2015-11-18| 319.76
#2015-11-19| 322.80
#2015-11-20| 325.46
#2015-11-23| 323.57
#2015-11-24| 318.66
#2015-11-25| 315.80
#2015-11-26| 317.26
#2015-11-27| 317.01
#2015-11-30| 316.72
#2015-12-01| 312.92
#2015-12-02| 308.64
#2015-12-03| 307.82
#2015-12-04| 310.86
#2015-12-07| 310.67
#2015-12-08| 309.11
#2015-12-09| 310.53
#2015-12-10| 305.96
#2015-12-11| 304.55
#2015-12-14| 298.42
#2015-12-15| 298.67
#2015-12-16| 303.32
#2015-12-17| 305.66
#2015-12-18| 305.72
#2015-12-21| 309.12
#2015-12-22| 306.87
#2015-12-23| 307.22
#2015-12-24| 305.70
#2015-12-25| 305.70
#2015-12-28| 306.16
#2015-12-29| 305.95
#2015-12-30| 307.13
#2015-12-31| 307.30
#2016-01-01| 307.30
#2016-01-04| 302.85
#2016-01-05| 311.48
#2016-01-06| 311.79
#2016-01-07| 306.00
#2016-01-08| 306.47
#2016-01-11| 301.04
#2016-01-12| 297.20
#2016-01-13| 296.16
#2016-01-14| 296.34
#2016-01-15| 290.13
#2016-01-18| 288.34
#2016-01-19| 290.46
#2016-01-20| 284.64
#2016-01-21| 289.59
#2016-01-22| 295.10
#2016-01-25| 292.63
#2016-01-26| 293.90
#2016-01-27| 295.46
#2016-01-28| 298.46
#2016-01-29| 299.86
#2016-02-01| 303.07
#2016-02-02| 299.54
#2016-02-03| 301.38
#2016-02-04| 311.56
#2016-02-05| 306.00
#2016-02-08| 299.06
#2016-02-09| 299.62
#2016-02-10| 301.42
#2016-02-11| 301.42
#2016-02-12| 302.66
#2016-02-15| 309.54
#2016-02-16| 307.84
#2016-02-17| 315.46
#2016-02-18| 309.74
#2016-02-19| 310.67
#2016-02-22| 314.66
#2016-02-23| 311.73
#2016-02-24| 307.38
#2016-02-25| 311.33
#2016-02-26| 312.17
#2016-02-29| 314.70
#2016-03-01| 311.55
#2016-03-02| 317.82
#2016-03-03| 326.68
#2016-03-04| 325.41
#2016-03-07| 326.49
#2016-03-08| 326.97
#2016-03-09| 331.52
#2016-03-10| 330.29
#2016-03-11| 331.07
#2016-03-14| 333.53
#2016-03-15| 336.38
#2016-03-16| 337.86
#2016-03-17| 349.88
#2016-03-18| 351.04
#2016-03-21| 349.49
#2016-03-22| 351.67
#2016-03-23| 350.43
#2016-03-24| 347.99
#2016-03-25| 347.99
#2016-03-28| 352.08
#2016-03-29| 346.72
#2016-03-30| 353.86
#2016-03-31| 355.39
#2016-04-01| 354.56
#2016-04-04| 356.57
#2016-04-05| 354.06
#2016-04-06| 350.35
#2016-04-07| 353.92
#2016-04-08| 354.87
#2016-04-11| 353.66
#2016-04-12| 355.80
#2016-04-13| 359.79
#2016-04-14| 363.08
#2016-04-15| 362.10
#2016-04-18| 365.62
#2016-04-19| 369.73
#2016-04-20| 366.98
#2016-04-21| 369.40
#2016-04-22| 368.15
#2016-04-25| 364.13
#2016-04-26| 364.99
#2016-04-27| 364.06
#2016-04-28| 368.31
#2016-04-29| 370.96
#2016-05-02| 366.57
#2016-05-03| 361.00
#2016-05-04| 357.04
#2016-05-05| 358.77
#2016-05-06| 364.34
#2016-05-09| 362.95
#2016-05-10| 354.29
#2016-05-11| 356.47
#2016-05-12| 356.75
#2016-05-13| 350.86
#2016-05-16| 345.44
#2016-05-17| 347.68
#2016-05-18| 347.41
#2016-05-19| 340.66
#2016-05-20| 345.94
#2016-05-23| 345.39
#2016-05-24| 346.29
#2016-05-25| 342.89
#2016-05-26| 346.55
#2016-05-27| 345.58
#2016-05-30| 342.31
#2016-05-31| 341.39
#2016-06-01| 339.36
#2016-06-02| 340.85
#2016-06-03| 344.40
#2016-06-06| 346.71
#2016-06-07| 344.58
#2016-06-08| 345.20
#2016-06-09| 343.91
#2016-06-10| 336.85
#2016-06-13| 333.87
#2016-06-14| 327.86
#2016-06-15| 331.53
#2016-06-16| 329.50
#2016-06-17| 332.66
#2016-06-20| 335.19
#2016-06-21| 340.70
#2016-06-22| 342.31
#2016-06-23| 343.91
#2016-06-24| 333.70
#2016-06-27| 332.19
#2016-06-28| 333.78
#2016-06-29| 351.57
#2016-06-30| 348.66
#2016-07-01| 353.79
#2016-07-04| 355.84
#2016-07-05| 352.68
#2016-07-06| 347.33
#2016-07-07| 350.63
#2016-07-08| 347.18
#2016-07-11| 352.13
#2016-07-12| 353.02
#2016-07-13| 354.22
#2016-07-14| 362.61
#2016-07-15| 365.31
#2016-07-18| 367.72
#2016-07-19| 370.30
#2016-07-20| 365.55
#2016-07-21| 368.77
#2016-07-22| 372.98
#2016-07-25| 369.23
#2016-07-26| 369.99
#2016-07-27| 369.85
#2016-07-28| 366.79
#2016-07-29| 370.12
#2016-08-01| 368.30
#2016-08-02| 358.68
#2016-08-03| 360.00
#2016-08-04| 361.98
#2016-08-05| 363.30
#2016-08-08| 366.69
#2016-08-09| 369.49
#2016-08-10| 371.80
#2016-08-11| 374.09
#2016-08-12| 370.39
#2016-08-15| 370.35
#2016-08-16| 370.34
#2016-08-17| 366.67
#2016-08-18| 362.73
#2016-08-19| 362.67
#2016-08-22| 362.15
#2016-08-23| 362.62
#2016-08-24| 358.61
#2016-08-25| 362.73
#2016-08-26| 363.51
#2016-08-29| 355.41
#2016-08-30| 351.50
#2016-08-31| 348.21
#2016-09-01| 354.02
#2016-09-02| 359.72
#2016-09-05| 358.79
#2016-09-06| 362.62
#2016-09-07| 361.07
#2016-09-08| 364.03
#2016-09-09| 355.34
#2016-09-12| 353.81
#2016-09-13| 354.68
#2016-09-14| 353.16
#2016-09-15| 358.37
#2016-09-16| 354.05
#2016-09-19| 355.13
#2016-09-20| 362.15
#2016-09-21| 366.22
#2016-09-22| 374.26
#2016-09-23| 375.12
#2016-09-26| 372.18
#2016-09-27| 367.46
#2016-09-28| 372.98
#2016-09-29| 374.35
#2016-09-30| 372.10
#2016-10-03| 371.73
#2016-10-04| 369.24
#2016-10-05| 368.18
#2016-10-06| 365.49
#2016-10-07| 361.13
#2016-10-10| 360.70
#2016-10-11| 367.01
#2016-10-12| 368.18
#2016-10-13| 370.29
#2016-10-14| 372.84
#2016-10-17| 371.90
#2016-10-18| 373.10
#2016-10-19| 374.00
#2016-10-20| 377.04
#2016-10-21| 380.40
#2016-10-24| 385.98
#2016-10-25| 390.68
#2016-10-26| 391.84
#2016-10-27| 395.83
#2016-10-28| 400.98
#2016-10-31| 398.83
#2016-11-01| 400.35
#2016-11-02| 395.09
#2016-11-03| 392.41
#2016-11-04| 387.64
#2016-11-07| 391.35
#2016-11-08| 391.35
#2016-11-09| 380.91
#2016-11-10| 389.69
#2016-11-11| 382.99
#2016-11-14| 371.93
#2016-11-15| 372.31
#2016-11-16| 370.93
#2016-11-17| 369.22
#2016-11-18| 367.61
#2016-11-21| 374.31
#2016-11-22| 383.54
#2016-11-23| 386.68
#2016-11-24| 387.20
#2016-11-25| 384.92
#2016-11-28| 387.22
#2016-11-29| 384.09
#2016-11-30| 390.17
#2016-12-01| 387.00
#2016-12-02| 393.53
#2016-12-05| 390.35
#2016-12-06| 396.99
#2016-12-07| 397.84
#2016-12-08| 398.34
#2016-12-09| 409.09
#2016-12-12| 415.51
#2016-12-13| 409.00
#2016-12-14| 400.71
#2016-12-15| 405.24
#2016-12-16| 395.94
#2016-12-19| 386.72
#2016-12-20| 381.17
#2016-12-21| 400.46
#2016-12-22| 391.06
#2016-12-23| 392.42
#2016-12-26| 389.02
#2016-12-27| 386.13
#2016-12-28| 387.39
#2016-12-29| 395.52
#2016-12-30| 392.88
#2017-01-02| 392.88
#2017-01-03| 402.00
#2017-01-04| 407.37
#2017-01-05| 408.56
#2017-01-06| 400.20
#2017-01-09| 405.29
#2017-01-10| 410.00
#2017-01-11| 405.50
#2017-01-12| 414.40
#2017-01-13| 421.01
#2017-01-16| 414.37
#2017-01-17| 415.40
#2017-01-18| 417.44
#2017-01-19| 417.11
#2017-01-20| 424.25
#2017-01-23| 422.84
#2017-01-24| 425.42
#2017-01-25| 427.82
#2017-01-26| 434.55
#2017-01-27| 426.01
#2017-01-30| 421.44
#2017-01-31| 419.59
#2017-02-01| 422.24
#2017-02-02| 422.07
#2017-02-03| 426.45
#2017-02-06| 426.28
#2017-02-07| 420.26
#2017-02-08| 417.60
#2017-02-09| 418.40
#2017-02-10| 422.74
#2017-02-13| 420.57
#2017-02-14| 419.29
#2017-02-15| 419.10
#2017-02-16| 423.06
#2017-02-17| 418.56
#2017-02-20| 419.77
#2017-02-21| 431.90
#2017-02-22| 443.55
#2017-02-23| 444.98
#2017-02-24| 443.26
#2017-02-27| 447.63
#2017-02-28| 452.99
#2017-03-01| 478.59
#2017-03-02| 473.03
#2017-03-03| 469.10
#2017-03-06| 475.08
#2017-03-07| 477.47
#2017-03-08| 484.49
#2017-03-09| 480.37
#2017-03-10| 481.30
#2017-03-13| 473.27
#2017-03-14| 474.85
#2017-03-15| 468.44
#2017-03-16| 483.55
#2017-03-17| 479.12
#2017-03-20| 487.26
#2017-03-21| 496.18
#2017-03-22| 484.50
#2017-03-23| 506.97
#2017-03-24| 527.02
#2017-03-27| 511.61
#2017-03-28| 528.16
#2017-03-29| 533.22
#2017-03-30| 534.89
#2017-03-31| 534.22
#2017-04-03| 540.06
#2017-04-04| 538.66
#2017-04-05| 549.95
#2017-04-06| 563.48
#2017-04-07| 553.28
#2017-04-10| 564.15
#2017-04-11| 558.03
#2017-04-12| 558.33
#2017-04-13| 565.02
#2017-04-14| 565.02
#2017-04-17| 570.89
#2017-04-18| 563.41
#2017-04-19| 563.31
#2017-04-20| 560.67
#2017-04-21| 549.47
#2017-04-24| 554.15
#2017-04-25| 561.50
#2017-04-26| 557.79
#2017-04-27| 559.35
#2017-04-28| 565.77
#2017-05-01| 566.12
#2017-05-02| 580.92
#2017-05-03| 579.77
#2017-05-04| 567.07
#2017-05-05| 569.78
#2017-05-08| 564.47
#2017-05-09| 558.95
#2017-05-10| 562.74
#2017-05-11| 562.00
#2017-05-12| 561.36
#2017-05-15| 561.76
#2017-05-16| 562.90
#2017-05-17| 562.06
#2017-05-18| 543.86
#2017-05-19| 556.60
#2017-05-22| 559.45
#2017-05-23| 563.29
#2017-05-24| 563.41
#2017-05-25| 568.68
#2017-05-26| 571.13
#2017-05-29| 560.68
#2017-05-30| 562.76
#2017-05-31| 566.26
#2017-06-01| 566.31
#2017-06-02| 568.34
#2017-06-05| 571.02
#2017-06-06| 567.95
#2017-06-07| 565.73
#2017-06-08| 558.16
#2017-06-09| 562.82
#2017-06-12| 568.09
#2017-06-13| 569.73
#2017-06-14| 575.71
#2017-06-15| 561.48
#2017-06-16| 560.05
#2017-06-19| 556.91
#2017-06-20| 544.05
#2017-06-21| 551.07
#2017-06-22| 544.23
#2017-06-23| 556.74
#2017-06-26| 557.87
#2017-06-27| 553.97
#2017-06-28| 550.71
#2017-06-29| 546.81
#2017-06-30| 545.51
#2017-07-03| 548.30
#2017-07-04| 553.97
#2017-07-05| 558.85
#2017-07-06| 553.57
#2017-07-07| 557.81
#2017-07-10| 574.15
#2017-07-11| 579.74
#2017-07-12| 594.25
#2017-07-13| 587.28
#2017-07-14| 608.23
#2017-07-17| 611.44
#2017-07-18| 611.45
#2017-07-19| 633.15
#2017-07-20| 635.04
#2017-07-21| 622.74
#2017-07-24| 624.93
#2017-07-25| 635.19
#2017-07-26| 645.00
#2017-07-27| 641.72
#2017-07-28| 642.90
#2017-07-31| 647.58
#2017-08-01| 644.43
#2017-08-02| 653.69
#2017-08-03| 656.45
#2017-08-04| 657.41
#2017-08-07| 658.16
#2017-08-08| 656.88
#2017-08-09| 648.51
#2017-08-10| 648.41
#2017-08-11| 652.07
#2017-08-14| 655.07
#2017-08-15| 652.29
#2017-08-16| 671.44
#2017-08-17| 660.49
#2017-08-18| 665.29
#2017-08-21| 685.80
#2017-08-22| 684.69
#2017-08-23| 678.17
#2017-08-24| 686.79
#2017-08-25| 688.14
#2017-08-28| 694.20
#2017-08-29| 696.22
#2017-08-30| 701.68
#2017-08-31| 696.10
#2017-09-01| 699.45
#2017-09-04| 695.08
#2017-09-05| 691.80
#2017-09-06| 691.74
#2017-09-07| 705.48
#2017-09-08| 696.86
#2017-09-11| 710.04
#2017-09-12| 705.91
#2017-09-13| 697.66
#2017-09-14| 698.25
#2017-09-15| 697.07
#2017-09-18| 697.91
#2017-09-19| 697.21
#2017-09-20| 705.00
#2017-09-21| 720.63
#2017-09-22| 728.64
#2017-09-25| 715.67
#2017-09-26| 710.30
#2017-09-27| 702.67
#2017-09-28| 699.33
#2017-09-29| 701.32
#2017-10-02| 706.67
#2017-10-03| 711.24
#2017-10-04| 712.49
#2017-10-05| 719.38
#2017-10-06| 723.83
#2017-10-09| 723.34
#2017-10-10| 732.78
#2017-10-11| 736.21
#2017-10-12| 734.22
#2017-10-13| 745.35
#2017-10-16| 760.77
#2017-10-17| 751.65
#2017-10-18| 749.67
#2017-10-19| 755.87
#2017-10-20| 757.53
#2017-10-23| 768.96
#2017-10-24| 763.95
#2017-10-25| 764.32
#2017-10-26| 770.67
#2017-10-27| 764.82
#2017-10-30| 762.09
#2017-10-31| 751.77
#2017-11-01| 752.49
#2017-11-02| 753.88
#2017-11-03| 754.80
#2017-11-06| 752.17
#2017-11-07| 745.98
#2017-11-08| 742.40
#2017-11-09| 736.97
#2017-11-10| 725.23
#2017-11-13| 700.73
#2017-11-14| 705.18
#2017-11-15| 711.75
#2017-11-16| 712.42
#2017-11-17| 722.88
#2017-11-20| 649.52
#2017-11-21| 648.28
#2017-11-22| 642.21
#2017-11-23| 611.35
#2017-11-24| 620.64
#2017-11-27| 634.09
#2017-11-28| 607.73
#2017-11-29| 614.08
#2017-11-30| 609.42
#2017-12-01| 628.45
#2017-12-04| 623.46
#2017-12-05| 588.61
#2017-12-06| 576.09
#2017-12-07| 580.11
#2017-12-08| 579.73
#2017-12-11| 586.29
#2017-12-12| 599.45
#2017-12-13| 637.47
#2017-12-14| 631.12
#2017-12-15| 642.56
#2017-12-18| 734.37
#2017-12-19| 732.66
#2017-12-20| 731.46
#2017-12-21| 715.28
#2017-12-22| 734.56
#2017-12-25| 734.56
#2017-12-26| 743.07
#2017-12-27| 743.79
#2017-12-28| 764.00
#2017-12-29| 762.60
#2018-01-01| 762.60
#2018-01-02| 779.74
#2018-01-03| 777.42
#2018-01-04| 798.08
#2018-01-05| 792.74
#2018-01-08| 801.09
#2018-01-09| 797.97
#2018-01-10| 781.69
#2018-01-11| 787.56
#2018-01-12| 793.02
#2018-01-15| 807.86
#2018-01-16| 803.50
#2018-01-17| 776.27
#2018-01-18| 791.20
#2018-01-19| 792.60
#2018-01-22| 790.00
#2018-01-23| 768.16
#2018-01-24| 783.24
#2018-01-25| 789.40
#2018-01-26| 772.25
#2018-01-29| 765.93
#2018-01-30| 782.43
#2018-01-31| 784.61
#2018-02-01| 803.16
#2018-02-02| 776.67
#2018-02-05| 768.19
#2018-02-06| 768.88
#2018-02-07| 781.71
#2018-02-08| 751.82
#2018-02-09| 737.43
#2018-02-12| 745.64
#2018-02-13| 743.94
#2018-02-14| 750.99
#2018-02-15| 767.33
#2018-02-16| 776.16
#2018-02-19| 772.57
#2018-02-20| 775.27
#2018-02-21| 775.68
#2018-02-22| 768.84
#2018-02-23| 771.73
#2018-02-26| 779.61
#2018-02-27| 775.32
#2018-02-28| 768.19
#2018-03-01| 750.84
#2018-03-02| 744.34
#2018-03-05| 730.39
#2018-03-06| 734.18
#2018-03-07| 737.73
#2018-03-08| 727.07
#2018-03-09| 743.01
#2018-03-12| 744.21
#2018-03-13| 740.96
#2018-03-14| 730.26
#2018-03-15| 728.08
#2018-03-16| 718.82
#2018-03-19| 711.41
#2018-03-20| 705.23
#2018-03-21| 703.13
#2018-03-22| 697.54
#2018-03-23| 696.55
#2018-03-26| 692.40
#2018-03-27| 695.66
#2018-03-28| 696.87
#2018-03-29| 696.90
#2018-03-30| 696.90
#2018-04-02| 685.99
#2018-04-03| 685.58
#2018-04-04| 685.16
#2018-04-05| 695.07
#2018-04-06| 677.87
#2018-04-09| 676.98
#2018-04-10| 694.00
#2018-04-11| 695.27
#2018-04-12| 697.61
#2018-04-13| 702.71
#2018-04-16| 708.02
#2018-04-17| 713.07
#2018-04-18| 725.61
#2018-04-19| 725.29
#2018-04-20| 725.51
#2018-04-23| 725.80
#2018-04-24| 715.74
#2018-04-25| 704.98
#2018-04-26| 720.44
#2018-04-27| 712.23
#2018-04-30| 705.72
#2018-05-01| 703.39
#2018-05-02| 703.37
#2018-05-03| 693.10
#2018-05-04| 685.12
#2018-05-07| 676.48
#2018-05-08| 658.29
#2018-05-09| 678.06
#2018-05-10| 692.92
#2018-05-11| 703.30
#2018-05-14| 694.15
#2018-05-15| 679.60
#2018-05-16| 674.16
#2018-05-17| 673.95
#2018-05-18| 664.85
#2018-05-21| 665.27
#2018-05-22| 673.32
#2018-05-23| 674.93
#2018-05-24| 660.01
#2018-05-25| 663.17
#2018-05-28| 662.94
#2018-05-29| 655.22
#2018-05-30| 649.45
#2018-05-31| 638.55
#2018-06-01| 637.73
#2018-06-04| 645.05
#2018-06-05| 640.72
#2018-06-06| 647.34
#2018-06-07| 640.94
#2018-06-08| 643.60
#2018-06-11| 642.82
#2018-06-12| 643.08
#2018-06-13| 639.47
#2018-06-14| 643.70
#2018-06-15| 637.73
#2018-06-18| 634.84
#2018-06-19| 622.29
#2018-06-20| 622.37
#2018-06-21| 618.91
#2018-06-22| 619.54
#2018-06-25| 603.65
#2018-06-26| 601.98
#2018-06-27| 588.42
#2018-06-28| 578.56
#2018-06-29| 540.45
#2018-07-02| 534.90
#2018-07-03| 532.41
#2018-07-04| 536.84
#2018-07-05| 547.68
#2018-07-06| 556.58
#2018-07-09| 570.00
#2018-07-10| 556.07
#2018-07-11| 540.08
#2018-07-12| 547.98
#2018-07-13| 543.09
#2018-07-16| 540.37
#2018-07-17| 541.74
#2018-07-18| 539.37
#2018-07-19| 532.49
#2018-07-20| 542.04
#2018-07-23| 535.99
#2018-07-24| 543.60
#2018-07-25| 551.87
#2018-07-26| 558.90
#2018-07-27| 552.22
#2018-07-30| 548.48
#2018-07-31| 548.91
#2018-08-01| 544.39
#2018-08-02| 543.77
#2018-08-03| 549.07
#2018-08-06| 539.93
#2018-08-07| 551.03
#2018-08-08| 551.49
#2018-08-09| 544.60
#2018-08-10| 550.57
#2018-08-13| 542.73
#2018-08-14| 551.59
#2018-08-15| 547.94
#2018-08-16| 546.57
#2018-08-17| 540.51
#2018-08-20| 538.29
#2018-08-21| 553.65
#2018-08-22| 561.38
#2018-08-23| 558.02
#2018-08-24| 561.72
#2018-08-27| 572.49
#2018-08-28| 563.90
#2018-08-29| 555.94
#2018-08-30| 550.82
#2018-08-31| 543.32
#2018-09-03| 541.79
#2018-09-04| 525.48
#2018-09-05| 527.02
#2018-09-06| 538.62
#2018-09-07| 539.68
#2018-09-10| 534.90
#2018-09-11| 533.07
#2018-09-12| 544.65
#2018-09-13| 562.00
#2018-09-14| 569.37
#2018-09-17| 569.64
#2018-09-18| 570.97
#2018-09-19| 572.86
#2018-09-20| 573.92
#2018-09-21| 580.81
#2018-09-24| 564.06
#2018-09-25| 566.61
#2018-09-26| 577.52
#2018-09-27| 589.47
#2018-09-28| 578.12
#2018-10-01| 591.70
#2018-10-02| 590.85
#2018-10-03| 592.58
#2018-10-04| 580.00
#2018-10-05| 573.55
#2018-10-08| 565.58
#2018-10-09| 579.12
#2018-10-10| 560.25
#2018-10-11| 550.83
#2018-10-12| 557.89
#2018-10-15| 558.83
#2018-10-16| 567.39
#2018-10-17| 559.43
#2018-10-18| 559.53
#2018-10-19| 556.61
#2018-10-22| 542.69
#2018-10-23| 527.98
#2018-10-24| 533.80
#2018-10-25| 527.40
#2018-10-26| 523.84
#2018-10-29| 523.71
#2018-10-30| 515.41
#2018-10-31| 519.36
#2018-11-01| 524.94
#2018-11-02| 527.23
#2018-11-05| 534.46
#2018-11-06| 534.99
#2018-11-07| 536.83
#2018-11-08| 542.75
#2018-11-09| 533.56
#2018-11-12| 531.99
#2018-11-13| 527.13
#2018-11-14| 523.27
#2018-11-15| 531.25
#2018-11-16| 541.77
#2018-11-19| 536.18
#2018-11-20| 528.31
#2018-11-21| 530.89
#2018-11-22| 530.86
#2018-11-23| 524.94
#2018-11-26| 523.35
#2018-11-27| 526.45
#2018-11-28| 531.90
#2018-11-29| 536.47
#2018-11-30| 530.24
#2018-12-03| 547.83
#2018-12-04| 549.73
#2018-12-05| 543.12
#2018-12-06| 538.59
#2018-12-07| 549.28
#2018-12-10| 541.99
#2018-12-11| 538.85
#2018-12-12| 538.35
#2018-12-13| 535.60
#2018-12-14| 528.81
#2018-12-17| 525.23
#2018-12-18| 522.12
#2018-12-19| 525.48
#2018-12-20| 518.98
#2018-12-21| 508.54
#2018-12-24| 510.13
#2018-12-25| 510.13
#2018-12-26| 512.78
#2018-12-27| 509.66
#2018-12-28| 514.21
#2018-12-31| 512.95
#2019-01-01| 512.95
#2019-01-02| 510.28
#2019-01-03| 512.75
#2019-01-04| 533.59
#2019-01-07| 532.47
#2019-01-08| 534.54
#2019-01-09| 542.90
#2019-01-10| 548.27
#2019-01-11| 547.88
#2019-01-14| 548.24
#2019-01-15| 546.74
#2019-01-16| 548.12
#2019-01-17| 552.78
#2019-01-18| 568.06
#2019-01-21| 566.33
#2019-01-22| 555.95
#2019-01-23| 548.52
#2019-01-24| 549.26
#2019-01-25| 553.83
#2019-01-28| 551.03
#2019-01-29| 552.73
#2019-01-30| 550.36
#2019-01-31| 565.62
#2019-02-01| 570.13
#2019-02-04| 571.23
#2019-02-05| 574.76
#2019-02-06| 574.95
#2019-02-07| 575.88
#2019-02-08| 565.54
#2019-02-11| 568.84
#2019-02-12| 571.83
#2019-02-13| 583.23
#2019-02-14| 577.35
#2019-02-15| 577.73
#2019-02-18| 580.87
#2019-02-19| 586.42
#2019-02-20| 588.27
#2019-02-21| 581.50
#2019-02-22| 586.14
#2019-02-25| 589.43
#2019-02-26| 587.53
#2019-02-27| 584.51
#2019-02-28| 576.56
#2019-03-01| 573.84
#2019-03-04| 567.59
#2019-03-05| 570.71
#2019-03-06| 570.30
#2019-03-07| 567.02
#2019-03-08| 560.63
#2019-03-11| 565.87
#2019-03-12| 572.11
#2019-03-13| 569.71
#2019-03-14| 568.51
#2019-03-15| 566.84
#2019-03-18| 569.70
#2019-03-19| 568.33
#2019-03-20| 571.69
#2019-03-21| 568.40
#2019-03-22| 557.02
#2019-03-25| 555.98
#2019-03-26| 557.15
#2019-03-27| 551.55
#2019-03-28| 556.78
#2019-03-29| 560.18
#2019-04-01| 567.13
#2019-04-02| 565.39
#2019-04-03| 566.88
#2019-04-04| 569.36
#2019-04-05| 567.47
#2019-04-08| 567.04
#2019-04-09| 568.90
#2019-04-10| 572.81
#2019-04-11| 570.25
#2019-04-12| 570.06
#2019-04-15| 567.50
#2019-04-16| 567.22
#2019-04-17| 571.15
#2019-04-18| 567.95
#2019-04-19| 567.95
#2019-04-22| 564.39
#2019-04-23| 559.64
#2019-04-24| 554.49
#2019-04-25| 548.72
#2019-04-26| 547.52
#2019-04-29| 543.40
#2019-04-30| 538.24
#2019-05-01| 540.00
#2019-05-02| 526.19
#2019-05-03| 529.10
#2019-05-06| 522.09
#2019-05-07| 510.71
#2019-05-08| 506.36
#2019-05-09| 507.39
#2019-05-10| 519.28
#2019-05-13| 498.28
#2019-05-14| 502.25
#2019-05-15| 499.55
#2019-05-16| 505.96
#2019-05-17| 505.79
#2019-05-20| 501.25
#2019-05-21| 503.50
#2019-05-22| 501.77
#2019-05-23| 499.08
#2019-05-24| 504.69
#2019-05-27| 498.87
#2019-05-28| 492.80
#2019-05-29| 485.44
#2019-05-30| 488.35
#2019-05-31| 489.21
#2019-06-03| 493.85
#2019-06-04| 502.02
#2019-06-05| 500.33
#2019-06-06| 501.34
#2019-06-07| 495.21
#2019-06-10| 496.91
#2019-06-11| 505.83
#2019-06-12| 506.95
#2019-06-13| 512.15
#2019-06-14| 508.36
#2019-06-17| 511.45
#2019-06-18| 514.49
#2019-06-19| 517.38
#2019-06-20| 534.12
#2019-06-21| 538.51
#2019-06-24| 544.78
#2019-06-25| 545.87
#2019-06-26| 543.89
#2019-06-27| 546.09
#2019-06-28| 552.21
#2019-07-01| 555.15
#2019-07-02| 550.65
#2019-07-03| 552.81
#2019-07-04| 557.67
#2019-07-05| 549.92
#2019-07-08| 542.49
#2019-07-09| 535.16
#2019-07-10| 543.58
#2019-07-11| 535.63
#2019-07-12| 540.61
#2019-07-15| 539.15
#2019-07-16| 537.80
#2019-07-17| 534.23
#2019-07-18| 527.49
#2019-07-19| 526.40
#2019-07-22| 525.27
#2019-07-23| 516.93
#2019-07-24| 513.44
#2019-07-25| 511.06
#2019-07-26| 511.34
#2019-07-29| 514.31
#2019-07-30| 513.59
#2019-07-31| 513.21
#2019-08-01| 507.50
#2019-08-02| 492.18
#2019-08-05| 469.98
#2019-08-06| 473.64
#2019-08-07| 482.11
#2019-08-08| 492.56
#2019-08-09| 498.26
#2019-08-12| 482.34
#2019-08-13| 492.76
#2019-08-14| 484.52
#2019-08-15| 484.97
#2019-08-16| 490.79
#2019-08-19| 488.52
#2019-08-20| 487.73
#2019-08-21| 491.47
#2019-08-22| 486.36
#2019-08-23| 475.10
#2019-08-26| 464.40
#2019-08-27| 458.98
#2019-08-28| 458.70
#2019-08-29| 459.78
#2019-08-30| 465.34
#2019-09-02| 466.03
#2019-09-03| 464.16
#2019-09-04| 473.67
#2019-09-05| 482.91
#2019-09-06| 489.75
#2019-09-09| 484.86
#2019-09-10| 488.28
#2019-09-11| 502.00
#2019-09-12| 502.96
#2019-09-13| 507.58
#2019-09-16| 503.96
#2019-09-17| 506.93
#2019-09-18| 506.62
#2019-09-19| 506.72
#2019-09-20| 506.17
#2019-09-23| 495.10
#2019-09-24| 489.72
#2019-09-25| 490.18
#2019-09-26| 488.75
#2019-09-27| 494.15
#2019-09-30| 494.37
#2019-10-01| 491.00
#2019-10-02| 491.50
#2019-10-03| 502.85
#2019-10-04| 505.19
#2019-10-07| 506.02
#2019-10-08| 503.61
#2019-10-09| 495.98
#2019-10-10| 502.70
#2019-10-11| 515.82
#2019-10-14| 516.07
#2019-10-15| 512.31
#2019-10-16| 513.05
#2019-10-17| 524.34
#2019-10-18| 519.91
#2019-10-21| 489.01
#2019-10-22| 488.82
#2019-10-23| 482.42
#2019-10-24| 491.18
#2019-10-25| 488.06
#2019-10-28| 486.49
#2019-10-29| 473.51
#2019-10-30| 457.84
#2019-10-31| 456.84
#2019-11-01| 457.03
#2019-11-04| 457.86
#2019-11-05| 446.28
#2019-11-06| 435.97
#2019-11-07| 437.56
#2019-11-08| 433.81
#2019-11-11| 413.99
#2019-11-12| 390.24
#2019-11-13| 368.68
#2019-11-14| 370.19
#2019-11-15| 413.79
#2019-11-18| 416.46
#2019-11-19| 401.84
#2019-11-20| 392.93
#2019-11-21| 399.85
#2019-11-22| 401.69
#2019-11-25| 396.79
#2019-11-26| 389.90
#2019-11-27| 379.11
#2019-11-28| 378.41
#2019-11-29| 387.37
#2019-12-02| 387.25
#2019-12-03| 387.29
#2019-12-04| 399.48
#2019-12-05| 412.44
#2019-12-06| 419.69
#2019-12-09| 425.22
#2019-12-10| 418.44
#2019-12-11| 423.37
#2019-12-12| 425.46
#2019-12-13| 429.62
#2019-12-16| 428.31
#2019-12-17| 430.50
#2019-12-18| 433.05
#2019-12-19| 435.00
#2019-12-20| 436.38
#2019-12-23| 433.46
#2019-12-24| 433.63
#2019-12-25| 433.63
#2019-12-26| 434.20
#2019-12-27| 436.68
#2019-12-30| 435.34
#2019-12-31| 435.02
#2020-01-01| 435.02
#2020-01-02| 438.09
#2020-01-03| 440.66
#2020-01-06| 428.04
#2020-01-07| 432.01
#2020-01-08| 427.15
#2020-01-09| 424.84
#2020-01-10| 431.37
#2020-01-13| 423.31
#2020-01-14| 423.11
#2020-01-15| 425.37
#2020-01-16| 419.51
#2020-01-17| 430.36
#2020-01-20| 429.80
#2020-01-21| 426.59
#2020-01-22| 426.24
#2020-01-23| 419.86
#2020-01-24| 425.41
#2020-01-27| 408.85
#2020-01-28| 410.46
#2020-01-29| 405.19
#2020-01-30| 404.96
#2020-01-31| 400.51
#2020-02-03| 403.74
#2020-02-04| 410.91
#2020-02-05| 415.00
#2020-02-06| 412.61
#2020-02-07| 407.84
#2020-02-10| 405.36
#2020-02-11| 410.22
#2020-02-12| 408.26
#2020-02-13| 403.83
#2020-02-14| 412.70
#2020-02-17| 406.30
#2020-02-18| 401.52
#2020-02-19| 393.42
#2020-02-20| 385.71
#2020-02-21| 381.03
#2020-02-24| 380.82
#2020-02-25| 378.92
#2020-02-26| 378.85
#2020-02-27| 368.68
#2020-02-28| 359.66
#2020-03-02| 359.28
#2020-03-03| 371.72
#2020-03-04| 361.33
#2020-03-05| 358.61
#2020-03-06| 351.27
#2020-03-09| 341.67
#2020-03-10| 349.47
#2020-03-11| 343.31
#2020-03-12| 325.72
#2020-03-13| 331.33
#2020-03-16| 298.50
#2020-03-17| 293.44
#2020-03-18| 230.21
#2020-03-19| 236.74
#2020-03-20| 237.87
#2020-03-23| 215.15
#2020-03-24| 223.78
#2020-03-25| 238.05
#2020-03-26| 260.18
#2020-03-27| 261.67
#2020-03-30| 263.29
#2020-03-31| 269.40
#2020-04-01| 254.91
#2020-04-02| 269.49
#2020-04-03| 271.21
#2020-04-06| 271.10
#2020-04-07| 277.10
#2020-04-08| 281.93
#2020-04-09| 295.07
#2020-04-10| 295.07
#2020-04-13| 292.96
#2020-04-14| 291.47
#2020-04-15| 285.26
#2020-04-16| 287.38
#2020-04-17| 290.03
#2020-04-20| 288.20
#2020-04-21| 282.13
#2020-04-22| 287.05
#2020-04-23| 298.78
#2020-04-24| 290.26
#2020-04-27| 301.52
#2020-04-28| 307.47
#2020-04-29| 314.88
#2020-04-30| 310.94
#2020-05-01| 310.73
#2020-05-04| 298.45
#2020-05-05| 306.76
#2020-05-06| 307.14
#2020-05-07| 319.53
#2020-05-08| 321.04
#2020-05-11| 317.21
#2020-05-12| 318.86
#2020-05-13| 313.17
#2020-05-14| 310.99
#2020-05-15| 310.47
#2020-05-18| 316.28
#2020-05-19| 316.66
#2020-05-20| 332.55
#2020-05-21| 334.11
#2020-05-22| 331.19
#2020-05-25| 334.74
#2020-05-26| 332.74
#2020-05-27| 320.11
#2020-05-28| 317.27
#2020-05-29| 315.77
#2020-06-01| 321.78
#2020-06-02| 327.93
#2020-06-03| 342.18
#2020-06-04| 342.90
#2020-06-05| 357.44
#2020-06-08| 360.73
#2020-06-09| 361.20
#2020-06-10| 357.04
#2020-06-11| 338.77
#2020-06-12| 333.89
#2020-06-15| 321.87
#2020-06-16| 331.51
#2020-06-17| 330.45
#2020-06-18| 329.01
#2020-06-19| 331.38
#2020-06-22| 333.73
#2020-06-23| 329.48
#2020-06-24| 328.28
#2020-06-25| 333.35
#2020-06-26| 328.00
#2020-06-29| 327.94
#2020-06-30| 329.59
#2020-07-01| 335.65
#2020-07-02| 348.23
#2020-07-03| 357.88
#2020-07-06| 368.26
#2020-07-07| 372.67
#2020-07-08| 366.48
#2020-07-09| 355.55
#2020-07-10| 356.36
#2020-07-13| 359.69
#2020-07-14| 357.90
#2020-07-15| 346.12
#2020-07-16| 346.49
#2020-07-17| 341.42
#2020-07-20| 335.77
#2020-07-21| 336.90
#2020-07-22| 346.79
#2020-07-23| 353.89
#2020-07-24| 360.10
#2020-07-27| 368.66
#2020-07-28| 362.99
#2020-07-29| 362.19
#2020-07-30| 363.27
#2020-07-31| 368.42
#2020-08-03| 369.08
#2020-08-04| 384.18
#2020-08-05| 362.57
#2020-08-06| 361.14
#2020-08-07| 368.30
#2020-08-10| 374.74
#2020-08-11| 378.44
#2020-08-12| 377.56
#2020-08-13| 380.96
#2020-08-14| 389.10
#2020-08-17| 387.68
#2020-08-18| 394.85
#2020-08-19| 404.17
#2020-08-20| 399.30
#2020-08-21| 400.73
#2020-08-24| 400.65
#2020-08-25| 389.26
#2020-08-26| 388.22
#2020-08-27| 388.43
#2020-08-28| 392.89
#2020-08-31| 384.63
#2020-09-01| 387.24
#2020-09-02| 386.34
#2020-09-03| 387.40
#2020-09-04| 387.44
#2020-09-07| 389.85
#2020-09-08| 384.00
#2020-09-09| 383.36
#2020-09-10| 382.80
#2020-09-11| 383.58
#2020-09-14| 386.68
#2020-09-15| 390.41
#2020-09-16| 386.34
#2020-09-17| 380.76
#2020-09-18| 380.76
#2020-09-21| 370.92
#2020-09-22| 369.51
#2020-09-23| 359.11
#2020-09-24| 356.25
#2020-09-25| 358.17
#2020-09-28| 366.94
#2020-09-29| 367.48
#2020-09-30| 367.94
#2020-10-01| 373.02
#2020-10-02| 377.76
#2020-10-05| 378.59
#2020-10-06| 377.64
#2020-10-07| 381.16
#2020-10-08| 379.90
#2020-10-09| 379.93
#2020-10-12| 379.74
#2020-10-13| 377.06
#2020-10-14| 383.64
#2020-10-15| 381.60
#2020-10-16| 385.63
#2020-10-19| 387.50
#2020-10-20| 383.95
#2020-10-21| 386.29
#2020-10-22| 388.45
#2020-10-23| 391.30
#2020-10-26| 389.89
#2020-10-27| 394.26
#2020-10-28| 383.82
#2020-10-29| 380.26
#2020-10-30| 373.14
#2020-11-02| 378.20
#2020-11-03| 384.21
#2020-11-04| 382.93
#2020-11-05| 389.29
#2020-11-06| 391.73
#2020-11-09| 402.21
#2020-11-10| 399.72
#2020-11-11| 402.46
#2020-11-12| 405.85
#2020-11-13| 400.09
#2020-11-16| 397.94
#2020-11-17| 396.40
#2020-11-18| 400.96
#2020-11-19| 396.07
#2020-11-20| 396.92
#2020-11-23| 398.75
#2020-11-24| 396.44
#2020-11-25| 397.64
#2020-11-26| 400.70
#2020-11-27| 400.73
#2020-11-30| 397.41
#2020-12-01| 404.18
#2020-12-02| 406.50
#2020-12-03| 408.58
#2020-12-04| 411.91
#2020-12-07| 412.30
#2020-12-08| 410.85
#2020-12-09| 415.29
#2020-12-10| 414.32
#2020-12-11| 415.08
#2020-12-14| 415.83
#2020-12-15| 427.87
#2020-12-16| 438.23
#2020-12-17| 453.67
#2020-12-18| 457.71
#2020-12-21| 454.14
#2020-12-22| 465.01
#2020-12-23| 466.88
#2020-12-24| 469.55
#2020-12-25| 469.55
#2020-12-28| 485.50
#2020-12-29| 488.71
#2020-12-30| 493.19
#2020-12-31| 491.56
#2021-01-01| 491.56
#2021-01-04| 502.97
#2021-01-05| 510.88
#2021-01-06| 511.38
#2021-01-07| 519.09
#2021-01-08| 529.28
#2021-01-11| 520.35
#2021-01-12| 514.29
#2021-01-13| 517.00
#2021-01-14| 536.51
#2021-01-15| 524.02
#2021-01-18| 526.32
#2021-01-19| 532.33
#2021-01-20| 548.15
#2021-01-21| 556.11
#2021-01-22| 542.45
#2021-01-25| 534.91
#2021-01-26| 533.62
#2021-01-27| 516.32
#2021-01-28| 512.37
#2021-01-29| 509.33
#2021-02-01| 509.61
#2021-02-02| 526.72
#2021-02-03| 529.46
#2021-02-04| 524.75
#2021-02-05| 531.21
#2021-02-08| 535.93
#2021-02-09| 535.70
#2021-02-10| 538.72
#2021-02-11| 541.69
#2021-02-12| 540.55
#2021-02-15| 544.43
#2021-02-16| 560.85
#2021-02-17| 570.15
#2021-02-18| 579.41
#2021-02-19| 583.69
#2021-02-22| 576.14
#2021-02-23| 569.87
#2021-02-24| 579.59
#2021-02-25| 570.77
#2021-02-26| 565.30
#2021-03-01| 576.57
#2021-03-02| 596.63
#2021-03-03| 595.61
#2021-03-04| 598.08
#2021-03-05| 592.56
#2021-03-08| 594.60
#2021-03-09| 605.22
#2021-03-10| 621.27
#2021-03-11| 631.14
#2021-03-12| 622.34
#2021-03-15| 624.98
#2021-03-16| 625.80
#2021-03-17| 621.21
#2021-03-18| 638.39
#2021-03-19| 637.14
#2021-03-22| 633.21
#2021-03-23| 621.71
#2021-03-24| 620.28
#2021-03-25| 602.87
#2021-03-26| 610.99
#2021-03-29| 605.31
#2021-03-30| 610.01
#2021-03-31| 631.51
#2021-04-01| 634.31
#2021-04-02| 634.31
#2021-04-05| 634.04
#2021-04-06| 633.47
#2021-04-07| 640.25
#2021-04-08| 667.35
#2021-04-09| 668.38
#2021-04-12| 662.09
#2021-04-13| 667.11
#2021-04-14| 665.47
#2021-04-15| 684.49
#2021-04-16| 696.08
#2021-04-19| 707.80
#2021-04-20| 712.16
#2021-04-21| 727.29
#2021-04-22| 710.66
#2021-04-23| 692.14
#2021-04-26| 706.23
#2021-04-27| 697.96
#2021-04-28| 668.39
#2021-04-29| 657.21
#2021-04-30| 648.05
#2021-05-03| 677.23
#2021-05-04| 681.02
#2021-05-05| 695.57
#2021-05-06| 685.96
#2021-05-07| 685.23
#2021-05-10| 678.44
#2021-05-11| 655.75
#2021-05-12| 633.61
#2021-05-13| 636.26
#2021-05-14| 644.92
#2021-05-17| 582.91
#2021-05-18| 610.84
#2021-05-19| 602.63
#2021-05-20| 618.38
#2021-05-21| 615.46
#2021-05-24| 637.70
#2021-05-25| 629.89
#2021-05-26| 635.44
#2021-05-27| 645.59
#2021-05-28| 667.66
#2021-05-31| 691.98
#2021-06-01| 702.30
#2021-06-02| 710.06
#2021-06-03| 689.93
#2021-06-04| 695.16
#2021-06-07| 694.70
#2021-06-08| 697.29
#2021-06-09| 698.85
#2021-06-10| 697.68
#2021-06-11| 702.91
#2021-06-14| 705.98
#2021-06-15| 704.78
#2021-06-16| 699.14
#2021-06-17| 704.90
#2021-06-18| 695.75
#2021-06-21| 697.19
#2021-06-22| 695.00
#2021-06-23| 714.35
#2021-06-24| 731.26
#2021-06-25| 728.48
#2021-06-28| 728.41
#2021-06-29| 757.08
#2021-06-30| 802.94
#2021-07-01| 782.21
#2021-07-02| 782.92
#2021-07-05| 789.93
#2021-07-06| 768.37
#2021-07-07| 762.78
#2021-07-08| 755.94
#2021-07-09| 750.42
#2021-07-12| 713.98
#2021-07-13| 692.18
#2021-07-14| 695.99
#2021-07-15| 673.58
#2021-07-16| 669.72
#2021-07-19| 654.57
#2021-07-20| 708.35
#2021-07-21| 717.01
#2021-07-22| 726.20
#2021-07-23| 717.78
#2021-07-26| 714.32
#2021-07-27| 695.74
#2021-07-28| 692.54
#2021-07-29| 709.30
#2021-07-30| 721.66
#2021-08-02| 735.05
#2021-08-03| 716.33
#2021-08-04| 717.17
#2021-08-05| 726.23
#2021-08-06| 721.47
#2021-08-09| 717.72
#2021-08-10| 729.15
#2021-08-11| 746.22
#2021-08-12| 755.10
#2021-08-13| 758.60
#2021-08-16| 732.27
#2021-08-17| 714.25
#2021-08-18| 734.18
#2021-08-19| 717.08
#2021-08-20| 722.53
#2021-08-23| 723.75
#2021-08-24| 718.33
#2021-08-25| 713.52
#2021-08-26| 721.05
#2021-08-27| 718.82
#2021-08-30| 725.87
#2021-08-31| 700.82
#2021-09-01| 705.93
#2021-09-02| 715.85
#2021-09-03| 708.76
#2021-09-06| 690.78
#2021-09-07| 689.41
#2021-09-08| 658.23
#2021-09-09| 678.92
#2021-09-10| 693.32
#2021-09-13| 692.29
#2021-09-14| 731.47
#2021-09-15| 731.63
#2021-09-16| 717.62
#2021-09-17| 715.42
#2021-09-20| 672.64
#2021-09-21| 671.61
#2021-09-22| 702.53
#2021-09-23| 705.18
#2021-09-24| 695.53
#2021-09-27| 699.93
#2021-09-28| 682.96
#2021-09-29| 687.56
#2021-09-30| 663.86
#2021-10-01| 672.82
#2021-10-04| 654.97
#2021-10-05| 662.27
#2021-10-06| 650.58
#2021-10-07| 653.87
#2021-10-08| 661.53
#2021-10-11| 659.68
#2021-10-12| 652.39
#2021-10-13| 648.98
#2021-10-14| 639.19
#2021-10-15| 622.96
#2021-10-18| 618.46
#2021-10-19| 627.27
#2021-10-20| 589.36
#2021-10-21| 593.83
#2021-10-22| 589.73
#2021-10-25| 602.52
#2021-10-26| 602.83
#2021-10-27| 600.92
#2021-10-28| 598.75
#2021-10-29| 609.26
#2021-11-01| 607.70
#2021-11-02| 615.65
#2021-11-03| 622.53
#2021-11-04| 649.92
#2021-11-05| 667.11
#2021-11-08| 678.97
#2021-11-09| 697.08
#2021-11-10| 691.47
#2021-11-11| 705.86
#2021-11-12| 654.75
#2021-11-15| 637.35
#2021-11-16| 623.19
#2021-11-17| 620.80
#2021-11-18| 619.83
#2021-11-19| 615.88
#2021-11-22| 668.54
#2021-11-23| 665.62
#2021-11-24| 673.25
#2021-11-25| 675.67
#2021-11-26| 658.52
#2021-11-29| 640.20
#2021-11-30| 642.35
#2021-12-01| 658.02
#2021-12-02| 653.21
#2021-12-03| 650.05
#2021-12-06| 642.27
#2021-12-07| 660.67
#2021-12-08| 658.28
#2021-12-09| 655.79
#2021-12-10| 660.50
#2021-12-13| 660.82
#2021-12-14| 630.08
#2021-12-15| 633.73
#2021-12-16| 636.85
#2021-12-17| 619.62
#2021-12-20| 609.37
#2021-12-21| 635.94
#2021-12-22| 675.38
#2021-12-23| 711.09
#2021-12-24| 743.46
#2021-12-27| 754.77
#2021-12-28| 762.47
#2021-12-29| 760.42
#2021-12-30| 773.63
#2021-12-31| 769.44
#2022-01-03| 787.70
#2022-01-04| 784.82
#2022-01-05| 796.23
#2022-01-06| 780.55
#2022-01-07| 786.60
#2022-01-10| 748.63
#2022-01-11| 771.23
#2022-01-12| 792.17
#2022-01-13| 802.03
#2022-01-14| 790.49
#2022-01-17| 793.91
#2022-01-18| 795.73
#2022-01-19| 791.67
#2022-01-20| 808.52
#2022-01-21| 810.78
#2022-01-24| 783.75
#2022-01-25| 790.01
#2022-01-26| 785.32
#2022-01-27| 778.59
#2022-01-28| 768.04
#2022-01-31| 786.00
#2022-02-01| 779.66
#2022-02-02| 784.79
#2022-02-03| 765.13
#2022-02-04| 761.80
#2022-02-07| 757.91
#2022-02-08| 764.94
#2022-02-09| 798.96
#2022-02-10| 811.08
#2022-02-11| 802.32
#2022-02-14| 781.41
#2022-02-15| 798.26
#2022-02-16| 782.74
#2022-02-17| 779.45
#2022-02-18| 781.03
#2022-02-21| 772.89
#2022-02-22| 788.14
#2022-02-23| 791.43
#2022-02-24| 771.32
#2022-02-25| 838.06
#2022-02-28| 852.04
#2022-03-01| 831.68
#2022-03-02| 836.91
#2022-03-03| 847.05
#2022-03-04| 832.61
#2022-03-07| 800.50
#2022-03-08| 773.27
#2022-03-09| 834.47
#2022-03-10| 810.38
#2022-03-11| 837.63
#2022-03-14| 817.95
#2022-03-15| 844.59
#2022-03-16| 874.42
#2022-03-17| 909.84
#2022-03-18| 915.25
#2022-03-21| 929.62
#2022-03-22| 921.27
#2022-03-23| 937.98
#2022-03-24| 950.41
#2022-03-25| 958.06
#2022-03-28| 972.79
#2022-03-29| 949.32
#2022-03-30| 923.94
#2022-03-31| 931.08
#2022-04-01| 944.68
#2022-04-04| 949.20
#2022-04-05| 930.39
#2022-04-06| 932.22
#2022-04-07| 913.66
#2022-04-08| 927.41
#2022-04-11| 895.75
#2022-04-12| 924.02
#2022-04-13| 935.74
#2022-04-14| 914.03
#2022-04-15| 914.03
#2022-04-18| 925.07
#2022-04-19| 936.69
#2022-04-20| 941.19
#2022-04-21| 925.77
#2022-04-22| 904.60
#2022-04-25| 871.81
#2022-04-26| 914.03
#2022-04-27| 930.28
#2022-04-28| 940.92
#2022-04-29| 953.46
#2022-05-02| 942.95
#2022-05-03| 952.21
#2022-05-04| 954.68
#2022-05-05| 944.27
#2022-05-06| 972.87
#2022-05-09| 947.66
#2022-05-10| 942.64
#2022-05-11| 957.16
#2022-05-12| 965.07
#2022-05-13|1008.56
#2022-05-16|1019.30
#2022-05-17|1061.14
#2022-05-18|1061.16
#2022-05-19|1066.56
#2022-05-20|1095.25
#2022-05-23|1095.17
#2022-05-24|1104.34
#2022-05-25|1172.11
#2022-05-26|1191.25
#2022-05-27|1195.64
#2022-05-30|1171.48
#2022-05-31|1156.18
#2022-06-01|1186.66
#2022-06-02|1216.32
#2022-06-03|1209.92
#2022-06-06|1181.55
#2022-06-07|1170.21
#2022-06-08|1171.38
#2022-06-09|1163.19
#2022-06-10|1099.37
#2022-06-13| 990.97
#2022-06-14| 951.40
#2022-06-15| 972.04
#2022-06-16| 911.85
#2022-06-17| 915.19
#2022-06-20| 946.03
#2022-06-21| 947.25
#2022-06-22| 991.47
#2022-06-23| 934.04
#2022-06-24| 885.77
#2022-06-27| 880.63
#2022-06-28| 873.65
#2022-06-29| 870.78
#2022-06-30| 847.31
#2022-07-01| 843.66
#2022-07-04| 850.04
#2022-07-05| 861.87
#2022-07-06| 834.63
#2022-07-07| 879.04
#2022-07-08| 890.68
#2022-07-11| 838.15
#2022-07-12| 843.75
#2022-07-13| 845.85
#2022-07-14| 801.24
#2022-07-15| 818.48
#2022-07-18| 872.63
#2022-07-19| 918.54
#2022-07-20| 905.01
#2022-07-21| 900.79
#2022-07-22| 910.24
#2022-07-25| 900.95
#2022-07-26| 912.81
#2022-07-27| 913.63
#2022-07-28| 994.56
#2022-07-29|1026.68
#2022-08-01|1064.78
#2022-08-02|1075.30
#2022-08-03|1052.00
#2022-08-04|1048.53
#2022-08-05|1036.19
#2022-08-08|1046.57
#2022-08-09|1042.37
#2022-08-10|1076.33
#2022-08-11|1082.26
#2022-08-12|1072.56
#2022-08-15|1081.56
#2022-08-16|1042.09
#2022-08-17|1013.92
#2022-08-18| 957.74
#2022-08-19| 906.31
#2022-08-22| 918.24
#2022-08-23| 899.92
#2022-08-24| 889.25
#2022-08-25| 916.64
#2022-08-26| 908.51
#2022-08-29| 926.02
#2022-08-30| 920.37
#2022-08-31| 927.16
#2022-09-01| 892.24
#2022-09-02| 962.53
#2022-09-05| 967.75
#2022-09-06| 900.77
#2022-09-07| 883.22
#2022-09-08| 849.15
#2022-09-09| 892.20
#2022-09-12| 860.84
#2022-09-13| 819.13
#2022-09-14| 829.80
#2022-09-15| 809.45
#2022-09-16| 810.69
#2022-09-19| 811.03
#2022-09-20| 758.30
#2022-09-21| 738.64
#2022-09-22| 712.64
#2022-09-23| 680.80
#2022-09-26| 703.38
#2022-09-27| 725.62
#2022-09-28| 714.54
#2022-09-29| 679.52
#2022-09-30| 701.97
#2022-10-03| 727.02
#2022-10-04| 816.69
#2022-10-05| 788.90
#2022-10-06| 790.04
#2022-10-07| 766.15
#2022-10-10| 768.34
#2022-10-11| 731.68
#2022-10-12| 706.34
#2022-10-13| 683.13
#2022-10-14| 691.21
#2022-10-17| 703.31
#2022-10-18| 685.71
#2022-10-19| 691.42
#2022-10-20| 761.19
#2022-10-21| 731.42
#2022-10-24| 696.34
#2022-10-25| 710.71
#2022-10-26| 718.23
#2022-10-27| 746.19
#2022-10-28| 749.26
#2022-10-31| 741.16
#2022-11-01| 741.39
#2022-11-02| 731.24
#2022-11-03| 706.46
#2022-11-04| 741.18
#2022-11-07| 794.54
#2022-11-08| 844.99
#2022-11-09| 822.19
#2022-11-10| 846.43
#2022-11-11| 858.35
#2022-11-14| 859.32
#2022-11-15| 856.50
#2022-11-16| 845.69
#2022-11-17| 840.80
#2022-11-18| 828.02
#2022-11-21| 837.71
#2022-11-22| 831.92
#2022-11-23| 838.08
#2022-11-24| 837.03
#2022-11-25| 824.18
#2022-11-28| 822.68
#2022-11-29| 839.69
#2022-11-30| 875.99
#2022-12-01| 877.46
#2022-12-02| 876.07
#2022-12-05| 858.07
#2022-12-06| 877.84
#2022-12-07| 863.16
#2022-12-08| 870.15
#2022-12-09| 882.43
#2022-12-12| 898.41
#2022-12-13| 875.27
#2022-12-14| 853.19
#2022-12-15| 853.53
#2022-12-16| 841.31
#2022-12-19| 860.67
#2022-12-20| 869.43
#2022-12-21| 877.60
#2022-12-22| 858.22
#2022-12-23| 848.07
#2022-12-26| 850.40
#2022-12-27| 844.43
#2022-12-28| 859.39
#2022-12-29| 872.71
#2022-12-30| 866.17
#2023-01-02| 866.17
#2023-01-03| 867.86
#2023-01-04| 860.60
#2023-01-05| 868.06
#2023-01-06| 878.90
#2023-01-09| 883.39
#2023-01-10| 879.65
#2023-01-11| 888.39
#2023-01-12| 885.59
#2023-01-13| 884.90
#2023-01-16| 902.86
#2023-01-17| 939.36
#2023-01-18| 936.27
#2023-01-19| 916.42
#2023-01-20| 930.75
#2023-01-23| 938.67
#2023-01-24| 950.64
#2023-01-25| 928.88
#2023-01-26| 937.95
#2023-01-27| 938.22
#2023-01-30| 952.83
#2023-01-31| 943.43
#2023-02-01| 957.10
#2023-02-02| 965.08
#2023-02-03| 942.09
#2023-02-06| 923.93
#2023-02-07| 936.81
#2023-02-08|1066.38
#2023-02-09|1065.01
#2023-02-10|1033.90
#2023-02-13|1046.27
#2023-02-14|1038.42
#2023-02-15|1045.69
#2023-02-16|1070.84
#2023-02-17|1043.72
#2023-02-20|1035.79
#2023-02-21|1036.33
#2023-02-22|1039.84
#2023-02-23|1030.64
#2023-02-24|1004.20
#2023-02-27| 998.79
#2023-02-28|1011.83
#2023-03-01|1036.66
#2023-03-02|1038.75
#2023-03-03|1077.90
#2023-03-06|1101.84
#2023-03-07|1110.25
#2023-03-08|1089.81
#2023-03-09|1083.08
#2023-03-10|1093.27
#2023-03-13|1074.78
#2023-03-14|1049.41
#2023-03-15|1019.29
#2023-03-16|1006.75
#2023-03-17| 965.34
#2023-03-20|1015.60
#2023-03-21|1023.50
#2023-03-22|1022.20
#2023-03-23|1033.08
#2023-03-24|1004.46
#2023-03-27|1006.25
#2023-03-28|1011.75
#2023-03-29|1053.07
#2023-03-30|1047.14
#2023-03-31|1047.75
#2023-04-03|1061.67
#2023-04-04|1042.88
#2023-04-05|1038.58
#2023-04-06|1047.17
#2023-04-07|1047.17
#2023-04-10|1032.78
#2023-04-11|1044.08
#2023-04-12|1074.63
#2023-04-13|1070.49
#2023-04-14|1095.41
#2023-04-17|1121.87
#2023-04-18|1117.76
#2023-04-19|1101.66
#2023-04-20|1096.02
#2023-04-21|1073.26
#2023-04-24|1066.95
#2023-04-25|1059.96
#2023-04-26|1074.80
#2023-04-27|1080.79
#2023-04-28|1061.50
#2023-05-01|1055.37
#2023-05-02|1054.73
#2023-05-03|1046.69
#2023-05-04|1031.47
#2023-05-05|1072.21
#2023-05-08|1099.54
#2023-05-09|1084.23
#2023-05-10|1098.95
#2023-05-11|1088.66
#2023-05-12|1104.57
#2023-05-15|1095.47
#2023-05-16|1080.31
#2023-05-17|1079.83
#2023-05-18|1066.92
#2023-05-19|1029.97
#2023-05-22| 792.30
#2023-05-23| 805.07
#2023-05-24| 812.56
#2023-05-25| 820.56
#2023-05-26| 840.20
#2023-05-29| 835.40
#2023-05-30| 824.36
#2023-05-31| 808.53
#2023-06-01| 822.75
#2023-06-02| 825.63
#2023-06-05| 818.43
#2023-06-06| 814.25
#2023-06-07| 802.16
#2023-06-08| 796.30
#2023-06-09| 791.27
#2023-06-12| 763.56
#2023-06-13| 769.43
#2023-06-14| 765.44
#2023-06-15| 776.03
#2023-06-16| 797.89
#2023-06-19| 788.97
#2023-06-20| 771.30
#2023-06-21| 769.67
#2023-06-22| 758.85
#2023-06-23| 754.00
#2023-06-26| 757.13
#2023-06-27| 759.62
#2023-06-28| 758.51
#2023-06-29| 758.20
#2023-06-30| 761.84
#2023-07-03| 770.12
#2023-07-04| 768.90
#2023-07-05| 765.36
#2023-07-06| 760.57
#2023-07-07| 771.11
#2023-07-10| 760.39
#2023-07-11| 762.90
#2023-07-12| 774.77
#2023-07-13| 803.43
#2023-07-14| 817.37
#2023-07-17| 814.75
#2023-07-18| 829.42
#2023-07-19| 820.24
#2023-07-20| 814.34
#2023-07-21| 797.53
#2023-07-24| 808.60
#2023-07-25| 821.52
#2023-07-26| 820.34
#2023-07-27| 834.94
#2023-07-28| 852.04
#2023-07-31| 832.77
#2023-08-01| 824.03
#2023-08-02| 827.47
#2023-08-03| 816.79
#2023-08-04| 825.81
#2023-08-07| 812.70
#2023-08-08| 774.73
#2023-08-09| 790.74
#2023-08-10| 792.76
#2023-08-11| 799.70
#2023-08-14| 791.89
#2023-08-15| 791.72
#2023-08-16| 805.08
#2023-08-17| 791.11
#2023-08-18| 804.75
#2023-08-21| 781.94
#2023-08-22| 775.46
#2023-08-23| 780.29
#2023-08-24| 773.03
#2023-08-25| 783.07
#2023-08-28| 787.53
#2023-08-29| 769.68
#2023-08-30| 765.44
#2023-08-31| 767.21
#2023-09-01| 770.42
#2023-09-04| 767.65
#2023-09-05| 736.40
#2023-09-06| 734.89
#2023-09-07| 731.78
#2023-09-08| 718.81
#2023-09-11| 720.40
#2023-09-12| 721.06
#2023-09-13| 724.74
#2023-09-14| 724.41
#2023-09-15| 716.63
#2023-09-18| 719.47
#2023-09-19| 719.47
#2023-09-20| 724.28
#2023-09-21| 708.84
#2023-09-22| 698.21
#2023-09-25| 663.04
#2023-09-26| 658.50
#2023-09-27| 678.32
#2023-09-28| 679.89
#2023-09-29| 691.53
#2023-10-02| 678.22
#2023-10-03| 659.58
#2023-10-04| 671.62
#2023-10-05| 687.09
#2023-10-06| 681.58
#2023-10-09| 679.52
#2023-10-10| 682.52
#2023-10-11| 664.69
#2023-10-12| 649.67
#2023-10-13| 644.43
#2023-10-16| 673.86
#2023-10-17| 673.47
#2023-10-18| 670.04
#2023-10-19| 666.98
#2023-10-20| 649.43
#2023-10-23| 639.03
#2023-10-24| 644.25
#2023-10-25| 650.74
#2023-10-26| 669.27
#2023-10-27| 689.97
#2023-10-30| 660.50
#2023-10-31| 657.26
#2023-11-01| 658.86
#2023-11-02| 669.08
#2023-11-03| 697.81
#2023-11-06| 689.44
#2023-11-07| 675.27
#2023-11-08| 656.97
#2023-11-09| 661.56
#2023-11-10| 649.67
#2023-11-13| 642.36
#2023-11-14| 661.20
#2023-11-15| 686.21
#2023-11-16| 699.53
#2023-11-17| 693.57
#2023-11-20| 704.90
#2023-11-21| 691.46
#2023-11-22| 691.82
#2023-11-23| 696.73
#2023-11-24| 706.77
#2023-11-27| 700.88
#2023-11-28| 705.09
#2023-11-29| 698.80
#2023-11-30| 704.67
#2023-12-01| 717.71
#2023-12-04| 718.11
#2023-12-05| 714.92
#2023-12-06| 727.34
#2023-12-07| 724.86
#2023-12-08| 724.32
#2023-12-11| 706.45
#2023-12-12| 693.25
#2023-12-13| 689.06
#2023-12-14| 710.63
#2023-12-15| 710.57
#2023-12-18| 734.37
#2023-12-19| 762.84
#2023-12-20| 749.02
#2023-12-21| 750.10
#2023-12-22| 738.14
#2023-12-25| 738.14
#2023-12-26| 729.60
#2023-12-27| 734.29
#2023-12-28| 740.06
#2023-12-29| 737.78
#2024-01-01| 737.78
#2024-01-02| 745.90
#2024-01-03| 762.65
#2024-01-04| 783.95
#2024-01-05| 784.16
#2024-01-08| 774.85
#2024-01-09| 763.74
#2024-01-10| 758.83
#2024-01-11| 798.19
#2024-01-12| 801.68
#2024-01-15| 794.39
#2024-01-16| 785.17
#2024-01-17| 788.77
#2024-01-18| 775.21
#2024-01-19| 791.91
#2024-01-22| 814.08
#2024-01-23| 820.18
#2024-01-24| 817.83
#2024-01-25| 828.95
#2024-01-26| 814.44
#2024-01-29| 809.38
#2024-01-30| 786.19
#2024-01-31| 785.66
#2024-02-01| 769.51
#2024-02-02| 739.51
#2024-02-05| 745.78
#2024-02-06| 754.64
#2024-02-07| 754.48
#2024-02-08| 726.55
#2024-02-09| 717.89
#2024-02-12| 732.10
#2024-02-13| 718.40
#2024-02-14| 739.23
#2024-02-15| 748.88
#2024-02-16| 735.35
#2024-02-19| 742.36
#2024-02-20| 751.56
#2024-02-21| 732.10
#2024-02-22| 733.48
#2024-02-23| 722.39
#2024-02-26| 713.55
#2024-02-27| 732.13
#2024-02-28| 737.67
#2024-02-29| 781.55
#2024-03-01| 781.35
#2024-03-04| 768.96
#2024-03-05| 764.54
#2024-03-06| 771.57
#2024-03-07| 784.90
#2024-03-08| 798.20
#2024-03-11| 806.74
#2024-03-12| 820.38
#2024-03-13| 834.18
#2024-03-14| 822.98
#2024-03-15| 835.16
#2024-03-18| 809.18
#2024-03-19| 804.53
#2024-03-20| 796.41
#2024-03-21| 794.31
#2024-03-22| 818.36
#2024-03-25| 814.72
#2024-03-26| 811.45
#2024-03-27| 816.83
#2024-03-28| 828.11
#2024-03-29| 828.11
#2024-04-01| 832.10
#2024-04-02| 831.57
#2024-04-03| 842.26
#2024-04-04| 853.73
#2024-04-05| 841.58
#2024-04-08| 829.72
#2024-04-09| 838.18
#2024-04-10| 837.90
#2024-04-11| 848.37
#2024-04-12| 831.02
#2024-04-15| 812.39
#2024-04-16| 802.73
#2024-04-17| 817.87
#2024-04-18| 807.17
#2024-04-19| 816.51
#2024-04-22| 818.25
#2024-04-23| 847.71
#2024-04-24| 833.57
#2024-04-25| 852.11
#2024-04-26| 865.47
#2024-04-29| 859.04
#2024-04-30| 845.52
#2024-05-01| 841.84
#2024-05-02| 837.53
#2024-05-03| 844.41
#2024-05-06| 847.71
#2024-05-07| 845.64
#2024-05-08| 846.60
#2024-05-09| 855.74
#2024-05-10| 874.07
#2024-05-13| 878.54
#2024-05-14| 888.19
#2024-05-15| 885.19
#2024-05-16| 878.84
#2024-05-17| 883.09
#2024-05-20| 885.20
#2024-05-21| 882.37
#2024-05-22| 860.01
#2024-05-23| 860.44
#2024-05-24| 892.49
#2024-05-27| 929.39
#2024-05-28| 931.89
#2024-05-29| 919.13
#2024-05-30| 889.22
#2024-05-31| 887.72
#2024-06-03| 902.46
#2024-06-04| 928.27
#2024-06-05| 910.46
#2024-06-06| 903.79
#2024-06-07| 895.41
#2024-06-10| 887.47
#2024-06-11| 876.32
#2024-06-12| 883.69
#2024-06-13| 848.79
#2024-06-14| 866.80
#2024-06-17| 848.40
#2024-06-18| 863.68
#2024-06-19| 870.51
#2024-06-20| 865.00
#2024-06-21| 864.00
#2024-06-24| 866.44
#2024-06-25| 866.43
#2024-06-26| 867.24
#2024-06-27| 861.08
#2024-06-28| 852.61
#2024-07-01| 872.96
#2024-07-02| 886.65
#2024-07-03| 947.59
#2024-07-04| 950.66
#2024-07-05| 930.24
#2024-07-08| 953.72
#2024-07-09| 979.46
#2024-07-10|1030.13
#2024-07-11|1048.10
#2024-07-12|1029.24
#2024-07-15|1020.99
#2024-07-16|1019.77
#2024-07-17| 982.37
#2024-07-18| 925.99
#2024-07-19| 915.95
#2024-07-22| 923.92
#2024-07-23| 907.00
#2024-07-24| 902.63
#2024-07-25| 883.53
#2024-07-26| 880.06
#2024-07-29| 917.85
#2024-07-30| 912.49
#2024-07-31| 922.63
#2024-08-01| 930.95
#2024-08-02| 894.98
#2024-08-05| 866.51
#2024-08-06| 865.80
#2024-08-07| 874.45
#2024-08-08| 886.17
#2024-08-09| 887.98
#2024-08-12| 890.24
#2024-08-13| 867.51
#2024-08-14| 872.10
#2024-08-15| 870.28
#2024-08-16| 851.59
#2024-08-19| 845.44
#2024-08-20| 845.79
#2024-08-21| 862.34
#2024-08-22| 878.01
#2024-08-23| 871.13
#2024-08-26| 892.45
#2024-08-27| 895.73
#2024-08-28| 885.62
#2024-08-29| 883.56
#2024-08-30| 843.05
#2024-09-02| 858.42
#2024-09-03| 837.77
#2024-09-04| 834.87
#2024-09-05| 809.35
#2024-09-06| 798.17
#2024-09-09| 773.80
#2024-09-10| 776.45
#2024-09-11| 791.41
#2024-09-12| 794.30
#2024-09-13| 790.62
#2024-09-16| 790.72
#2024-09-17| 776.69
#2024-09-18| 776.55
#2024-09-19| 777.42
#2024-09-20| 776.78
#2024-09-23| 793.14
#2024-09-24| 822.21
#2024-09-25| 830.20
#2024-09-26| 850.23
#2024-09-27| 853.28
#2024-09-30| 854.08
#2024-10-01| 843.56
#2024-10-02| 814.04
#2024-10-03| 807.73
#2024-10-04| 797.73
#2024-10-07| 787.83
#2024-10-08| 781.78
#2024-10-09| 782.80
#2024-10-10| 792.62
#2024-10-11| 804.27
#2024-10-14| 802.37
#2024-10-15| 786.54
#2024-10-16| 766.88
#2024-10-17| 763.50
#2024-10-18| 768.84
#2024-10-21| 784.69
#2024-10-22| 799.36
#2024-10-23| 791.29
#2024-10-24| 805.71
#2024-10-25| 808.55
#2024-10-28| 809.44
#2024-10-29| 800.46
#2024-10-30| 763.76
#2024-10-31| 764.24
#2024-11-01| 764.47
#2024-11-04| 792.72
#2024-11-05| 779.78
#2024-11-06| 767.60
#2024-11-07| 798.50
#2024-11-08| 772.84
#2024-11-11| 771.27
#2024-11-12| 759.86
#2024-11-13| 767.04
#2024-11-14| 785.40
#2024-11-15| 781.08
#2024-11-18| 777.58
#2024-11-19| 774.65
#2024-11-20| 770.02
#2024-11-21| 765.53
#2024-11-22| 753.90
#2024-11-25| 758.74
#2024-11-26| 752.98
#2024-11-27| 759.01
#2024-11-28| 756.18
#2024-11-29| 757.54
#2024-12-02| 748.83
#2024-12-03| 757.10
#2024-12-04| 752.27
#2024-12-05| 763.88
#2024-12-06| 757.38
#2024-12-09| 764.23
#2024-12-10| 755.31
#2024-12-11| 752.23
#2024-12-12| 758.81
#2024-12-13| 758.46
#2024-12-16| 754.93
#2024-12-17| 749.59
#2024-12-18| 758.76
#2024-12-19| 761.84
#2024-12-20| 760.78
#2024-12-23| 756.50
#2024-12-24| 762.74
#2024-12-25| 762.74
#2024-12-26| 754.43
#2024-12-27| 760.64
#2024-12-30| 764.70
#2024-12-31| 763.79
#2025-01-01| 763.79
#2025-01-02| 769.36
#2025-01-03| 771.89
#2025-01-06| 775.91
#2025-01-07| 774.72
#2025-01-08| 771.08
#2025-01-09| 759.09
#2025-01-10| 754.82
#2025-01-13| 749.45
#2025-01-14| 763.02
#2025-01-15| 770.16
#2025-01-16| 758.80
#2025-01-17| 759.30
#2025-01-20| 757.37
#2025-01-21| 755.42
#2025-01-22| 765.19
#2025-01-23| 770.06
#2025-01-24| 771.58
#2025-01-27| 768.78
#2025-01-28| 759.26
#2025-01-29| 762.26
#2025-01-30| 772.12
#2025-01-31| 784.83
#2025-02-03| 779.96
#2025-02-04| 792.71
#2025-02-05| 792.52
#2025-02-06| 800.58
#2025-02-07| 799.29
#2025-02-10| 799.76
#2025-02-11| 806.92
#2025-02-12| 815.77
#2025-02-13| 817.31
#2025-02-14| 827.31
#2025-02-17| 822.13
#2025-02-18| 828.53
#2025-02-19| 831.43
#2025-02-20| 842.23
#2025-02-21| 841.27
#2025-02-24| 822.25
#2025-02-25| 819.82
#2025-02-26| 818.14
#2025-02-27| 805.62
#2025-02-28| 814.70
#2025-03-03| 818.33
#2025-03-04| 815.79
#2025-03-05| 822.90
#2025-03-06| 834.22
#2025-03-07| 838.75
#2025-03-10| 845.11
#2025-03-11| 830.02
#2025-03-12| 835.93
#2025-03-13| 838.19
#2025-03-14| 833.33
#2025-03-17| 844.00
#2025-03-18| 853.84
#2025-03-19| 860.85
#2025-03-20| 829.71
#2025-03-21| 825.16
#2025-03-24| 831.39
#2025-03-25| 833.96
#2025-03-26| 820.81
#2025-03-27| 814.05
#2025-03-28| 813.64
#2025-03-31| 801.61
#2025-04-01| 806.94
#2025-04-02| 797.85
#2025-04-03| 787.25
#2025-04-04| 743.79
#2025-04-07| 697.46
#2025-04-08| 674.03
#2025-04-09| 695.74
#2025-04-10| 688.05
#2025-04-11| 715.39
#2025-04-14| 732.20
#2025-04-15| 744.50
#2025-04-16| 739.52
#2025-04-17| 737.51
#2025-04-18| 737.51
#2025-04-21| 742.76
#2025-04-22| 750.76
#2025-04-23| 783.44
#2025-04-24| 806.79
#2025-04-25| 823.54
#2025-04-28| 828.45
#2025-04-29| 817.29
#2025-04-30| 805.69
#2025-05-01| 813.84
#2025-05-02| 825.59
#2025-05-05| 826.78
#2025-05-06| 824.71
#2025-05-07| 804.55
#2025-05-08| 817.24
#2025-05-09| 834.03
#2025-05-12| 861.90
#2025-05-13| 865.54
#2025-05-14| 904.21
#2025-05-15| 894.93
#2025-05-16| 893.59
#2025-05-19| 892.82
#2025-05-20| 889.94
#2025-05-21| 886.32
#2025-05-22| 905.40
#2025-05-23| 914.37
#2025-05-26| 911.42
#2025-05-27| 897.51
#2025-05-28| 876.99
#2025-05-29| 882.80
#2025-05-30| 873.32
#2025-06-02| 869.28
#2025-06-03| 855.01
#2025-06-04| 854.79
#2025-06-05| 887.60
#2025-06-06| 887.56
#2025-06-09| 884.51
#2025-06-10| 880.19
#2025-06-11| 885.58
#2025-06-12| 878.36
#2025-06-13| 865.99
#2025-06-16| 870.12
#2025-06-17| 847.07
#2025-06-18| 827.95
#2025-06-19| 816.42
#2025-06-20| 822.28
#2025-06-23| 809.00
#2025-06-24| 831.51
#2025-06-25| 833.58
#2025-06-26| 827.60
#2025-06-27| 826.23
#2025-06-30| 827.84
#2025-07-01| 828.78
#2025-07-02| 834.82
#2025-07-03| 829.15
#2025-07-04| 818.87
#2025-07-07| 812.96
#2025-07-08| 814.00
#2025-07-09| 811.20
#2025-07-10| 814.85
#2025-07-11| 813.26
#2025-07-14| 805.18
#2025-07-15| 806.65
#2025-07-16| 806.25
#2025-07-17| 810.62
#2025-07-18| 801.69
#2025-07-21| 804.17
#2025-07-22| 804.00
#2025-07-23| 813.55
#2025-07-24| 820.96
#2025-07-25| 825.07
#2025-07-28| 806.15
#2025-07-29| 810.97
#2025-07-30| 809.06
#2025-07-31| 802.28
#2025-08-01| 809.19
#2025-08-04| 806.39
#2025-08-05| 805.21
#2025-08-06| 802.98
#2025-08-07| 811.38
#2025-08-08| 817.68
#2025-08-11| 803.70
#2025-08-12| 818.30
#2025-08-13| 835.23
#2025-08-14| 819.65
#2025-08-15| 813.91
#2025-08-18| 808.26
#2025-08-19| 809.18
#2025-08-20| 804.66
#2025-08-21| 806.08
#2025-08-22| 809.14
#2025-08-25| 809.24
#2025-08-26| 805.67
#2025-08-27| 801.59
#2025-08-28| 806.34
#2025-08-29| 808.57
#2025-09-01| 803.00
#2025-09-02| 800.63
#2025-09-03| 812.66
#2025-09-04| 836.25
#2025-09-05| 837.02
#2025-09-08| 862.47
#2025-09-09| 857.62
#2025-09-10| 865.19
#2025-09-11| 879.31
#2025-09-12| 905.20
#2025-09-15| 903.34
#2025-09-16| 889.92
#2025-09-17| 884.54
#2025-09-18| 881.04
#2025-09-19| 881.30
#2025-09-22| 885.77
#2025-09-23| 878.99
#2025-09-24| 871.23
#2025-09-25| 861.95
#2025-09-26| 842.87
#2025-09-29| 839.97
#2025-09-30| 841.35
#2025-10-01| 843.86
#2025-10-02| 850.18
#2025-10-03| 857.36
#2025-10-06| 846.19
#2025-10-07| 846.59
#2025-10-08| 860.96
#2025-10-09| 854.56
#2025-10-10| 847.08
#2025-10-13| 846.35
#2025-10-14| 837.77
#2025-10-15| 838.00
#2025-10-16| 843.56
#2025-10-17| 846.64
#2025-10-20| 861.84
#2025-10-21| 850.66
#2025-10-22| 842.08
#2025-10-23| 865.13
#2025-10-24| 858.23
#2025-10-27| 858.43
#2025-10-28| 858.81
#2025-10-29| 863.69
#2025-10-30| 867.73
#2025-10-31| 867.49
#2025-11-03| 875.58
#2025-11-04| 869.70
#2025-11-05| 867.64
#2025-11-06| 872.07
#2025-11-07| 873.64
#2025-11-10| 889.31
#2025-11-11| 895.36
#2025-11-12| 902.07
#2025-11-13| 906.27
#2025-11-14| 897.81
#2025-11-17| 911.56
#2025-11-18| 908.35
#2025-11-19| 914.22
#2025-11-20| 916.78
#2025-11-21| 904.30
#2025-11-24| 913.40
#2025-11-25| 925.28
#2025-11-26| 934.55
#2025-11-27| 932.76
#2025-11-28| 940.45
#2025-12-01| 936.85
#2025-12-02| 948.04
#2025-12-03| 953.60
#2025-12-04| 953.04
#2025-12-05| 947.98
#2025-12-08| 944.76
#2025-12-09| 932.60
#2025-12-10| 931.03
#2025-12-11| 952.46
#2025-12-12| 950.74
#2025-12-15| 945.96
#2025-12-16| 944.37
#2025-12-17| 934.87
#2025-12-18| 943.26
#2025-12-19| 944.59
#2025-12-22| 947.20
#2025-12-23| 945.00
#2025-12-24| 945.86
#2025-12-25| 945.86
#2025-12-26| 946.97
#2025-12-29| 934.60
#2025-12-30| 952.99
#2025-12-31| 952.02
#2026-01-01| 952.02
#2026-01-02| 952.60
#2026-01-05| 962.43
#2026-01-06| 979.18
#2026-01-07| 987.81
#2026-01-08|1001.84
#2026-01-09|1012.93
#2026-01-12|1017.06
#2026-01-13|1021.08
#2026-01-14|1012.43
#2026-01-15| 999.91
#2026-01-16| 993.43
#2026-01-19| 981.73
#2026-01-20| 986.20
#2026-01-21|1006.10
#2026-01-22|1020.96
#2026-01-23|1017.41
#2026-01-26|1001.53
#2026-01-27| 996.90
#2026-01-28|1014.11
#2026-01-29| 994.24
#2026-01-30| 996.82
#2026-02-02|1008.10
#2026-02-03|1010.32
#2026-02-04|1007.79
#2026-02-05| 991.67
#2026-02-06|1013.54
#2026-02-09|1022.59
#2026-02-10|1015.70
#2026-02-11|1014.70
#2026-02-12| 990.02
#2026-02-13| 999.46
#2026-02-16| 976.77
#2026-02-17| 987.10
#2026-02-18| 981.44
#2026-02-19| 994.40
#2026-02-20| 995.09
#2026-02-23|1002.44
#2026-02-24| 996.39
#2026-02-25| 986.89
#2026-02-26| 962.78
#2026-02-27| 968.20
#2026-03-02| 977.83
#2026-03-03| 930.67
#2026-03-04| 944.71
#2026-03-05| 937.27
#2026-03-06| 922.58
#2026-03-09| 927.52
#2026-03-10| 968.47
#2026-03-11| 976.49
#2026-03-12| 986.12
#2026-03-13|1031.18
#2026-03-16|1051.98
#2026-03-17|1060.14
#2026-03-18|1054.01
#2026-03-19|1054.84
#2026-03-20|1019.67
#2026-03-23|1022.39
#2026-03-24|1009.65
#2026-03-25|1002.94
#2026-03-26| 975.77
#2026-03-27| 971.14
#2026-03-30| 964.89
#2026-03-31| 953.02
#2026-04-01| 974.86