Table Data - Nasdaq Chile Industrials Net Total Return Index
| Title | Nasdaq Chile Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCL50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQCL50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 660.56 |
| 2006-04-03 | 657.61 |
| 2006-04-04 | 658.26 |
| 2006-04-05 | 658.55 |
| 2006-04-06 | 657.98 |
| 2006-04-07 | 659.59 |
| 2006-04-10 | 659.63 |
| 2006-04-11 | 661.23 |
| 2006-04-12 | 663.81 |
| 2006-04-13 | 664.09 |
| 2006-04-14 | . |
| 2006-04-17 | 663.03 |
| 2006-04-18 | 666.24 |
| 2006-04-19 | 663.52 |
| 2006-04-20 | 659.59 |
| 2006-04-21 | 660.97 |
| 2006-04-24 | 688.80 |
| 2006-04-25 | 678.29 |
| 2006-04-26 | 682.64 |
| 2006-04-27 | 691.84 |
| 2006-04-28 | 690.94 |
| 2006-05-01 | 691.47 |
| 2006-05-02 | 687.40 |
| 2006-05-03 | 671.52 |
| 2006-05-04 | 671.41 |
| 2006-05-05 | 669.64 |
| 2006-05-08 | 683.56 |
| 2006-05-09 | 680.33 |
| 2006-05-10 | 683.85 |
| 2006-05-11 | 680.98 |
| 2006-05-12 | 672.94 |
| 2006-05-15 | 665.75 |
| 2006-05-16 | 666.07 |
| 2006-05-17 | 662.01 |
| 2006-05-18 | 655.72 |
| 2006-05-19 | 653.10 |
| 2006-05-22 | 626.55 |
| 2006-05-23 | 636.31 |
| 2006-05-24 | 626.55 |
| 2006-05-25 | 623.90 |
| 2006-05-26 | 629.79 |
| 2006-05-29 | . |
| 2006-05-30 | 620.72 |
| 2006-05-31 | 635.91 |
| 2006-06-01 | 642.75 |
| 2006-06-02 | 641.50 |
| 2006-06-05 | 633.48 |
| 2006-06-06 | 619.98 |
| 2006-06-07 | 609.58 |
| 2006-06-08 | 596.16 |
| 2006-06-09 | 598.24 |
| 2006-06-12 | 595.50 |
| 2006-06-13 | 579.85 |
| 2006-06-14 | 585.99 |
| 2006-06-15 | 598.53 |
| 2006-06-16 | 597.64 |
| 2006-06-19 | 582.33 |
| 2006-06-20 | 582.21 |
| 2006-06-21 | 586.56 |
| 2006-06-22 | 594.63 |
| 2006-06-23 | 595.18 |
| 2006-06-26 | 597.08 |
| 2006-06-27 | 596.61 |
| 2006-06-28 | 600.21 |
| 2006-06-29 | 613.36 |
| 2006-06-30 | 620.04 |
| 2006-07-03 | 623.50 |
| 2006-07-04 | . |
| 2006-07-05 | 615.02 |
| 2006-07-06 | 617.46 |
| 2006-07-07 | 618.06 |
| 2006-07-10 | 617.68 |
| 2006-07-11 | 611.27 |
| 2006-07-12 | 613.83 |
| 2006-07-13 | 607.15 |
| 2006-07-14 | 601.84 |
| 2006-07-17 | 597.17 |
| 2006-07-18 | 601.81 |
| 2006-07-19 | 607.28 |
| 2006-07-20 | 598.59 |
| 2006-07-21 | 597.99 |
| 2006-07-24 | 590.91 |
| 2006-07-25 | 589.42 |
| 2006-07-26 | 589.04 |
| 2006-07-27 | 592.06 |
| 2006-07-28 | 598.19 |
| 2006-07-31 | 597.85 |
| 2006-08-01 | 593.52 |
| 2006-08-02 | 604.89 |
| 2006-08-03 | 607.53 |
| 2006-08-04 | 611.84 |
| 2006-08-07 | 607.24 |
| 2006-08-08 | 603.69 |
| 2006-08-09 | 605.47 |
| 2006-08-10 | 607.60 |
| 2006-08-11 | 610.66 |
| 2006-08-14 | 620.60 |
| 2006-08-15 | 621.09 |
| 2006-08-16 | 637.92 |
| 2006-08-17 | 650.38 |
| 2006-08-18 | 649.96 |
| 2006-08-21 | 647.87 |
| 2006-08-22 | 644.01 |
| 2006-08-23 | 638.97 |
| 2006-08-24 | 632.36 |
| 2006-08-25 | 635.08 |
| 2006-08-28 | 638.68 |
| 2006-08-29 | 638.57 |
| 2006-08-30 | 642.79 |
| 2006-08-31 | 633.76 |
| 2006-09-01 | 635.01 |
| 2006-09-04 | . |
| 2006-09-05 | 634.80 |
| 2006-09-06 | 624.05 |
| 2006-09-07 | 620.86 |
| 2006-09-08 | 621.95 |
| 2006-09-11 | 618.42 |
| 2006-09-12 | 627.88 |
| 2006-09-13 | 631.88 |
| 2006-09-14 | 636.43 |
| 2006-09-15 | 643.73 |
| 2006-09-18 | 643.91 |
| 2006-09-19 | 643.91 |
| 2006-09-20 | 641.12 |
| 2006-09-21 | 638.21 |
| 2006-09-22 | 638.61 |
| 2006-09-25 | 640.07 |
| 2006-09-26 | 649.84 |
| 2006-09-27 | 656.62 |
| 2006-09-28 | 655.62 |
| 2006-09-29 | 660.31 |
| 2006-10-02 | 657.31 |
| 2006-10-03 | 654.10 |
| 2006-10-04 | 661.42 |
| 2006-10-05 | 661.83 |
| 2006-10-06 | 660.44 |
| 2006-10-09 | 662.01 |
| 2006-10-10 | 662.81 |
| 2006-10-11 | 662.74 |
| 2006-10-12 | 668.01 |
| 2006-10-13 | 673.30 |
| 2006-10-16 | 674.35 |
| 2006-10-17 | 685.51 |
| 2006-10-18 | 694.39 |
| 2006-10-19 | 692.14 |
| 2006-10-20 | 695.14 |
| 2006-10-23 | 690.74 |
| 2006-10-24 | 694.18 |
| 2006-10-25 | 697.80 |
| 2006-10-26 | 694.46 |
| 2006-10-27 | 696.11 |
| 2006-10-30 | 682.31 |
| 2006-10-31 | 687.11 |
| 2006-11-01 | 685.94 |
| 2006-11-02 | 681.66 |
| 2006-11-03 | 676.83 |
| 2006-11-06 | 680.69 |
| 2006-11-07 | 685.41 |
| 2006-11-08 | 683.13 |
| 2006-11-09 | 686.95 |
| 2006-11-10 | 686.68 |
| 2006-11-13 | 681.69 |
| 2006-11-14 | 684.25 |
| 2006-11-15 | 684.23 |
| 2006-11-16 | 688.10 |
| 2006-11-17 | 684.03 |
| 2006-11-20 | 688.90 |
| 2006-11-21 | 688.45 |
| 2006-11-22 | 693.71 |
| 2006-11-23 | . |
| 2006-11-24 | 726.73 |
| 2006-11-27 | 718.27 |
| 2006-11-28 | 720.71 |
| 2006-11-29 | 727.12 |
| 2006-11-30 | 731.79 |
| 2006-12-01 | 740.09 |
| 2006-12-04 | 742.80 |
| 2006-12-05 | 755.65 |
| 2006-12-06 | 755.88 |
| 2006-12-07 | 753.60 |
| 2006-12-08 | 753.78 |
| 2006-12-11 | 755.84 |
| 2006-12-12 | 741.93 |
| 2006-12-13 | 743.25 |
| 2006-12-14 | 744.12 |
| 2006-12-15 | 749.54 |
| 2006-12-18 | 748.27 |
| 2006-12-19 | 748.44 |
| 2006-12-20 | 750.54 |
| 2006-12-21 | 748.79 |
| 2006-12-22 | 744.73 |
| 2006-12-25 | . |
| 2006-12-26 | 738.00 |
| 2006-12-27 | 736.66 |
| 2006-12-28 | 729.72 |
| 2006-12-29 | 736.92 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 743.66 |
| 2007-01-04 | 745.13 |
| 2007-01-05 | 738.34 |
| 2007-01-08 | 737.22 |
| 2007-01-09 | 741.24 |
| 2007-01-10 | 734.81 |
| 2007-01-11 | 738.91 |
| 2007-01-12 | 756.01 |
| 2007-01-15 | . |
| 2007-01-16 | 791.47 |
| 2007-01-17 | 804.88 |
| 2007-01-18 | 805.71 |
| 2007-01-19 | 813.36 |
| 2007-01-22 | 825.25 |
| 2007-01-23 | 815.39 |
| 2007-01-24 | 822.17 |
| 2007-01-25 | 820.64 |
| 2007-01-26 | 814.10 |
| 2007-01-29 | 806.66 |
| 2007-01-30 | 812.90 |
| 2007-01-31 | 818.11 |
| 2007-02-01 | 830.20 |
| 2007-02-02 | 822.37 |
| 2007-02-05 | 823.27 |
| 2007-02-06 | 820.60 |
| 2007-02-07 | 829.31 |
| 2007-02-08 | 830.65 |
| 2007-02-09 | 840.09 |
| 2007-02-12 | 837.83 |
| 2007-02-13 | 852.00 |
| 2007-02-14 | 872.11 |
| 2007-02-15 | 870.76 |
| 2007-02-16 | 875.39 |
| 2007-02-19 | . |
| 2007-02-20 | 850.83 |
| 2007-02-21 | 836.51 |
| 2007-02-22 | 844.99 |
| 2007-02-23 | 827.75 |
| 2007-02-26 | 826.78 |
| 2007-02-27 | 777.16 |
| 2007-02-28 | 787.09 |
| 2007-03-01 | 790.80 |
| 2007-03-02 | 792.79 |
| 2007-03-05 | 783.86 |
| 2007-03-06 | 802.70 |
| 2007-03-07 | 801.70 |
| 2007-03-08 | 812.80 |
| 2007-03-09 | 817.27 |
| 2007-03-12 | 819.66 |
| 2007-03-13 | 807.50 |
| 2007-03-14 | 802.24 |
| 2007-03-15 | 816.22 |
| 2007-03-16 | 820.06 |
| 2007-03-19 | 824.22 |
| 2007-03-20 | 822.80 |
| 2007-03-21 | 825.02 |
| 2007-03-22 | 820.52 |
| 2007-03-23 | 822.39 |
| 2007-03-26 | 819.97 |
| 2007-03-27 | 812.90 |
| 2007-03-28 | 807.82 |
| 2007-03-29 | 814.07 |
| 2007-03-30 | 813.78 |
| 2007-04-02 | 816.04 |
| 2007-04-03 | 827.76 |
| 2007-04-04 | 834.55 |
| 2007-04-05 | 840.71 |
| 2007-04-06 | . |
| 2007-04-09 | 848.90 |
| 2007-04-10 | 856.37 |
| 2007-04-11 | 857.76 |
| 2007-04-12 | 865.15 |
| 2007-04-13 | 866.85 |
| 2007-04-16 | 880.37 |
| 2007-04-17 | 883.88 |
| 2007-04-18 | 895.75 |
| 2007-04-19 | 900.74 |
| 2007-04-20 | 910.50 |
| 2007-04-23 | 906.75 |
| 2007-04-24 | 902.02 |
| 2007-04-25 | 909.47 |
| 2007-04-26 | 915.02 |
| 2007-04-27 | 927.07 |
| 2007-04-30 | 919.20 |
| 2007-05-01 | 917.80 |
| 2007-05-02 | 917.65 |
| 2007-05-03 | 933.96 |
| 2007-05-04 | 952.91 |
| 2007-05-07 | 971.42 |
| 2007-05-08 | 957.59 |
| 2007-05-09 | 959.11 |
| 2007-05-10 | 957.77 |
| 2007-05-11 | 962.76 |
| 2007-05-14 | 954.46 |
| 2007-05-15 | 945.20 |
| 2007-05-16 | 948.93 |
| 2007-05-17 | 948.35 |
| 2007-05-18 | 950.88 |
| 2007-05-21 | 952.16 |
| 2007-05-22 | 932.37 |
| 2007-05-23 | 934.56 |
| 2007-05-24 | 934.28 |
| 2007-05-25 | 954.28 |
| 2007-05-28 | . |
| 2007-05-29 | 964.74 |
| 2007-05-30 | 973.49 |
| 2007-05-31 | 987.42 |
| 2007-06-01 | 992.81 |
| 2007-06-04 | 998.26 |
| 2007-06-05 | 1010.66 |
| 2007-06-06 | 1008.63 |
| 2007-06-07 | 980.03 |
| 2007-06-08 | 994.11 |
| 2007-06-11 | 1001.14 |
| 2007-06-12 | 1006.19 |
| 2007-06-13 | 1012.98 |
| 2007-06-14 | 1032.44 |
| 2007-06-15 | 1037.00 |
| 2007-06-18 | 1037.06 |
| 2007-06-19 | 1047.23 |
| 2007-06-20 | 1047.23 |
| 2007-06-21 | 1052.59 |
| 2007-06-22 | 1083.75 |
| 2007-06-25 | 1090.72 |
| 2007-06-26 | 1100.94 |
| 2007-06-27 | 1097.08 |
| 2007-06-28 | 1105.52 |
| 2007-06-29 | 1114.86 |
| 2007-07-02 | 1114.86 |
| 2007-07-03 | 1128.60 |
| 2007-07-04 | . |
| 2007-07-05 | 1121.70 |
| 2007-07-06 | 1101.43 |
| 2007-07-09 | 1129.26 |
| 2007-07-10 | 1125.37 |
| 2007-07-11 | 1128.06 |
| 2007-07-12 | 1134.16 |
| 2007-07-13 | 1142.18 |
| 2007-07-16 | 1139.19 |
| 2007-07-17 | 1136.74 |
| 2007-07-18 | 1130.93 |
| 2007-07-19 | 1141.74 |
| 2007-07-20 | 1143.37 |
| 2007-07-23 | 1154.31 |
| 2007-07-24 | 1141.67 |
| 2007-07-25 | 1127.00 |
| 2007-07-26 | 1102.62 |
| 2007-07-27 | 1100.36 |
| 2007-07-30 | 1107.31 |
| 2007-07-31 | 1115.72 |
| 2007-08-01 | 1112.82 |
| 2007-08-02 | 1135.21 |
| 2007-08-03 | 1127.96 |
| 2007-08-06 | 1106.26 |
| 2007-08-07 | 1104.79 |
| 2007-08-08 | 1124.78 |
| 2007-08-09 | 1113.53 |
| 2007-08-10 | 1099.56 |
| 2007-08-13 | 1096.28 |
| 2007-08-14 | 1060.03 |
| 2007-08-15 | 1057.44 |
| 2007-08-16 | 1001.15 |
| 2007-08-17 | 1032.76 |
| 2007-08-20 | 1038.97 |
| 2007-08-21 | 1060.58 |
| 2007-08-22 | 1075.16 |
| 2007-08-23 | 1070.76 |
| 2007-08-24 | 1086.26 |
| 2007-08-27 | 1101.34 |
| 2007-08-28 | 1078.21 |
| 2007-08-29 | 1100.64 |
| 2007-08-30 | 1112.12 |
| 2007-08-31 | 1134.18 |
| 2007-09-03 | . |
| 2007-09-04 | 1147.86 |
| 2007-09-05 | 1151.57 |
| 2007-09-06 | 1165.07 |
| 2007-09-07 | 1148.29 |
| 2007-09-10 | 1139.75 |
| 2007-09-11 | 1134.60 |
| 2007-09-12 | 1119.31 |
| 2007-09-13 | 1127.43 |
| 2007-09-14 | 1136.61 |
| 2007-09-17 | 1135.28 |
| 2007-09-18 | 1135.28 |
| 2007-09-19 | 1137.49 |
| 2007-09-20 | 1155.95 |
| 2007-09-21 | 1151.82 |
| 2007-09-24 | 1150.26 |
| 2007-09-25 | 1144.99 |
| 2007-09-26 | 1156.47 |
| 2007-09-27 | 1166.79 |
| 2007-09-28 | 1175.05 |
| 2007-10-01 | 1193.26 |
| 2007-10-02 | 1206.41 |
| 2007-10-03 | 1214.39 |
| 2007-10-04 | 1208.42 |
| 2007-10-05 | 1229.25 |
| 2007-10-08 | 1239.37 |
| 2007-10-09 | 1261.42 |
| 2007-10-10 | 1269.52 |
| 2007-10-11 | 1283.30 |
| 2007-10-12 | 1284.12 |
| 2007-10-15 | 1285.16 |
| 2007-10-16 | 1277.66 |
| 2007-10-17 | 1277.84 |
| 2007-10-18 | 1261.42 |
| 2007-10-19 | 1250.26 |
| 2007-10-22 | 1254.18 |
| 2007-10-23 | 1261.11 |
| 2007-10-24 | 1254.21 |
| 2007-10-25 | 1266.87 |
| 2007-10-26 | 1283.46 |
| 2007-10-29 | 1286.80 |
| 2007-10-30 | 1276.73 |
| 2007-10-31 | 1266.64 |
| 2007-11-01 | 1260.89 |
| 2007-11-02 | 1241.32 |
| 2007-11-05 | 1211.96 |
| 2007-11-06 | 1199.57 |
| 2007-11-07 | 1162.81 |
| 2007-11-08 | 1149.66 |
| 2007-11-09 | 1144.27 |
| 2007-11-12 | 1133.19 |
| 2007-11-13 | 1137.03 |
| 2007-11-14 | 1156.16 |
| 2007-11-15 | 1154.92 |
| 2007-11-16 | 1145.26 |
| 2007-11-19 | 1125.34 |
| 2007-11-20 | 1108.48 |
| 2007-11-21 | 1075.97 |
| 2007-11-22 | . |
| 2007-11-23 | 1087.71 |
| 2007-11-26 | 1059.16 |
| 2007-11-27 | 1063.69 |
| 2007-11-28 | 1094.54 |
| 2007-11-29 | 1094.49 |
| 2007-11-30 | 1108.36 |
| 2007-12-03 | 1102.97 |
| 2007-12-04 | 1085.92 |
| 2007-12-05 | 1120.30 |
| 2007-12-06 | 1157.12 |
| 2007-12-07 | 1170.01 |
| 2007-12-10 | 1152.32 |
| 2007-12-11 | 1132.49 |
| 2007-12-12 | 1104.48 |
| 2007-12-13 | 1079.52 |
| 2007-12-14 | 1069.44 |
| 2007-12-17 | 1034.53 |
| 2007-12-18 | 1042.29 |
| 2007-12-19 | 1041.75 |
| 2007-12-20 | 1063.59 |
| 2007-12-21 | 1071.91 |
| 2007-12-24 | 1072.59 |
| 2007-12-25 | . |
| 2007-12-26 | 1069.66 |
| 2007-12-27 | 1063.70 |
| 2007-12-28 | 1067.29 |
| 2007-12-31 | 1067.07 |
| 2008-01-01 | . |
| 2008-01-02 | 1045.43 |
| 2008-01-03 | 1042.77 |
| 2008-01-04 | 1021.87 |
| 2008-01-07 | 996.02 |
| 2008-01-08 | 996.88 |
| 2008-01-09 | 974.06 |
| 2008-01-10 | 991.32 |
| 2008-01-11 | 997.35 |
| 2008-01-14 | 1006.53 |
| 2008-01-15 | 976.85 |
| 2008-01-16 | 955.60 |
| 2008-01-17 | 931.25 |
| 2008-01-18 | 927.31 |
| 2008-01-21 | . |
| 2008-01-22 | 895.35 |
| 2008-01-23 | 884.83 |
| 2008-01-24 | 925.22 |
| 2008-01-25 | 909.30 |
| 2008-01-28 | 907.35 |
| 2008-01-29 | 954.08 |
| 2008-01-30 | 970.43 |
| 2008-01-31 | 966.23 |
| 2008-02-01 | 976.93 |
| 2008-02-04 | 982.84 |
| 2008-02-05 | 938.82 |
| 2008-02-06 | 949.09 |
| 2008-02-07 | 946.35 |
| 2008-02-08 | 959.11 |
| 2008-02-11 | 972.12 |
| 2008-02-12 | 988.17 |
| 2008-02-13 | 1001.17 |
| 2008-02-14 | 1026.99 |
| 2008-02-15 | 1024.30 |
| 2008-02-18 | . |
| 2008-02-19 | 1040.37 |
| 2008-02-20 | 1041.70 |
| 2008-02-21 | 1061.54 |
| 2008-02-22 | 1070.52 |
| 2008-02-25 | 1082.25 |
| 2008-02-26 | 1086.19 |
| 2008-02-27 | 1091.36 |
| 2008-02-28 | 1093.77 |
| 2008-02-29 | 1073.56 |
| 2008-03-03 | 1061.41 |
| 2008-03-04 | 1053.61 |
| 2008-03-05 | 1059.61 |
| 2008-03-06 | 1067.87 |
| 2008-03-07 | 1059.64 |
| 2008-03-10 | 1056.11 |
| 2008-03-11 | 1071.17 |
| 2008-03-12 | 1100.22 |
| 2008-03-13 | 1096.56 |
| 2008-03-14 | 1081.82 |
| 2008-03-17 | 1084.85 |
| 2008-03-18 | 1089.31 |
| 2008-03-19 | 1083.93 |
| 2008-03-20 | 1064.75 |
| 2008-03-21 | . |
| 2008-03-24 | 1053.16 |
| 2008-03-25 | 1062.93 |
| 2008-03-26 | 1067.06 |
| 2008-03-27 | 1088.93 |
| 2008-03-28 | 1088.34 |
| 2008-03-31 | 1096.00 |
| 2008-04-01 | 1094.53 |
| 2008-04-02 | 1110.57 |
| 2008-04-03 | 1096.81 |
| 2008-04-04 | 1103.84 |
| 2008-04-07 | 1119.84 |
| 2008-04-08 | 1108.37 |
| 2008-04-09 | 1114.05 |
| 2008-04-10 | 1118.99 |
| 2008-04-11 | 1088.47 |
| 2008-04-14 | 1095.58 |
| 2008-04-15 | 1109.50 |
| 2008-04-16 | 1116.35 |
| 2008-04-17 | 1107.36 |
| 2008-04-18 | 1120.93 |
| 2008-04-21 | 1119.87 |
| 2008-04-22 | 1107.98 |
| 2008-04-23 | 1120.67 |
| 2008-04-24 | 1120.14 |
| 2008-04-25 | 1098.48 |
| 2008-04-28 | 1103.54 |
| 2008-04-29 | 1081.34 |
| 2008-04-30 | 1090.55 |
| 2008-05-01 | 1085.72 |
| 2008-05-02 | 1083.42 |
| 2008-05-05 | 1085.70 |
| 2008-05-06 | 1071.64 |
| 2008-05-07 | 1047.71 |
| 2008-05-08 | 1028.52 |
| 2008-05-09 | 1021.12 |
| 2008-05-12 | 1026.98 |
| 2008-05-13 | 1028.28 |
| 2008-05-14 | 1026.53 |
| 2008-05-15 | 1028.34 |
| 2008-05-16 | 1042.44 |
| 2008-05-19 | 1039.40 |
| 2008-05-20 | 1029.67 |
| 2008-05-21 | 1027.49 |
| 2008-05-22 | 1020.43 |
| 2008-05-23 | 1012.95 |
| 2008-05-26 | . |
| 2008-05-27 | 1006.50 |
| 2008-05-28 | 1010.37 |
| 2008-05-29 | 1006.55 |
| 2008-05-30 | 989.11 |
| 2008-06-02 | 984.20 |
| 2008-06-03 | 983.47 |
| 2008-06-04 | 973.72 |
| 2008-06-05 | 992.67 |
| 2008-06-06 | 976.83 |
| 2008-06-09 | 978.94 |
| 2008-06-10 | 968.46 |
| 2008-06-11 | 955.94 |
| 2008-06-12 | 943.03 |
| 2008-06-13 | 947.53 |
| 2008-06-16 | 933.66 |
| 2008-06-17 | 948.32 |
| 2008-06-18 | 938.43 |
| 2008-06-19 | 953.00 |
| 2008-06-20 | 932.92 |
| 2008-06-23 | 926.31 |
| 2008-06-24 | 914.98 |
| 2008-06-25 | 914.41 |
| 2008-06-26 | 898.71 |
| 2008-06-27 | 866.33 |
| 2008-06-30 | 855.30 |
| 2008-07-01 | 846.53 |
| 2008-07-02 | 843.76 |
| 2008-07-03 | 860.13 |
| 2008-07-04 | . |
| 2008-07-07 | 863.28 |
| 2008-07-08 | 863.85 |
| 2008-07-09 | 866.41 |
| 2008-07-10 | 848.56 |
| 2008-07-11 | 843.36 |
| 2008-07-14 | 849.81 |
| 2008-07-15 | 854.21 |
| 2008-07-16 | 854.81 |
| 2008-07-17 | 873.18 |
| 2008-07-18 | 862.86 |
| 2008-07-21 | 857.50 |
| 2008-07-22 | 879.01 |
| 2008-07-23 | 893.22 |
| 2008-07-24 | 896.03 |
| 2008-07-25 | 914.03 |
| 2008-07-28 | 905.27 |
| 2008-07-29 | 918.85 |
| 2008-07-30 | 904.46 |
| 2008-07-31 | 896.17 |
| 2008-08-01 | 892.58 |
| 2008-08-04 | 872.01 |
| 2008-08-05 | 884.54 |
| 2008-08-06 | 882.33 |
| 2008-08-07 | 879.93 |
| 2008-08-08 | 877.33 |
| 2008-08-11 | 877.59 |
| 2008-08-12 | 883.54 |
| 2008-08-13 | 866.23 |
| 2008-08-14 | 859.11 |
| 2008-08-15 | 857.11 |
| 2008-08-18 | 847.34 |
| 2008-08-19 | 832.92 |
| 2008-08-20 | 825.46 |
| 2008-08-21 | 823.27 |
| 2008-08-22 | 830.50 |
| 2008-08-25 | 825.56 |
| 2008-08-26 | 821.11 |
| 2008-08-27 | 828.01 |
| 2008-08-28 | 833.48 |
| 2008-08-29 | 844.50 |
| 2008-09-01 | . |
| 2008-09-02 | 840.39 |
| 2008-09-03 | 837.97 |
| 2008-09-04 | 827.19 |
| 2008-09-05 | 811.25 |
| 2008-09-08 | 816.46 |
| 2008-09-09 | 788.89 |
| 2008-09-10 | 776.43 |
| 2008-09-11 | 769.13 |
| 2008-09-12 | 782.35 |
| 2008-09-15 | 763.77 |
| 2008-09-16 | 748.97 |
| 2008-09-17 | 728.31 |
| 2008-09-18 | 725.85 |
| 2008-09-19 | 725.85 |
| 2008-09-22 | 759.50 |
| 2008-09-23 | 761.28 |
| 2008-09-24 | 755.35 |
| 2008-09-25 | 750.50 |
| 2008-09-26 | 744.55 |
| 2008-09-29 | 689.46 |
| 2008-09-30 | 706.05 |
| 2008-10-01 | 699.12 |
| 2008-10-02 | 666.38 |
| 2008-10-03 | 668.63 |
| 2008-10-06 | 608.33 |
| 2008-10-07 | 594.35 |
| 2008-10-08 | 547.85 |
| 2008-10-09 | 542.71 |
| 2008-10-10 | 505.72 |
| 2008-10-13 | 544.26 |
| 2008-10-14 | 561.37 |
| 2008-10-15 | 526.65 |
| 2008-10-16 | 507.68 |
| 2008-10-17 | 526.51 |
| 2008-10-20 | 549.79 |
| 2008-10-21 | 543.83 |
| 2008-10-22 | 517.50 |
| 2008-10-23 | 514.94 |
| 2008-10-24 | 483.09 |
| 2008-10-27 | 475.31 |
| 2008-10-28 | 481.40 |
| 2008-10-29 | 487.71 |
| 2008-10-30 | 484.72 |
| 2008-10-31 | 490.87 |
| 2008-11-03 | 511.53 |
| 2008-11-04 | 550.80 |
| 2008-11-05 | 553.31 |
| 2008-11-06 | 551.71 |
| 2008-11-07 | 561.29 |
| 2008-11-10 | 582.79 |
| 2008-11-11 | 564.26 |
| 2008-11-12 | 552.14 |
| 2008-11-13 | 562.54 |
| 2008-11-14 | 563.31 |
| 2008-11-17 | 551.92 |
| 2008-11-18 | 544.06 |
| 2008-11-19 | 528.34 |
| 2008-11-20 | 504.30 |
| 2008-11-21 | 489.57 |
| 2008-11-24 | 489.31 |
| 2008-11-25 | 487.34 |
| 2008-11-26 | 494.98 |
| 2008-11-27 | . |
| 2008-11-28 | 497.58 |
| 2008-12-01 | 488.27 |
| 2008-12-02 | 491.53 |
| 2008-12-03 | 484.70 |
| 2008-12-04 | 486.06 |
| 2008-12-05 | 490.23 |
| 2008-12-08 | 493.23 |
| 2008-12-09 | 492.71 |
| 2008-12-10 | 487.20 |
| 2008-12-11 | 492.79 |
| 2008-12-12 | 499.54 |
| 2008-12-15 | 506.78 |
| 2008-12-16 | 504.32 |
| 2008-12-17 | 508.08 |
| 2008-12-18 | 511.05 |
| 2008-12-19 | 499.73 |
| 2008-12-22 | 504.30 |
| 2008-12-23 | 517.93 |
| 2008-12-24 | 517.62 |
| 2008-12-25 | . |
| 2008-12-26 | 516.32 |
| 2008-12-29 | 511.18 |
| 2008-12-30 | 510.29 |
| 2008-12-31 | 513.49 |
| 2009-01-01 | . |
| 2009-01-02 | 515.97 |
| 2009-01-05 | 513.05 |
| 2009-01-06 | 528.88 |
| 2009-01-07 | 536.01 |
| 2009-01-08 | 543.72 |
| 2009-01-09 | 564.44 |
| 2009-01-12 | 569.02 |
| 2009-01-13 | 569.73 |
| 2009-01-14 | 560.57 |
| 2009-01-15 | 565.61 |
| 2009-01-16 | 576.74 |
| 2009-01-19 | . |
| 2009-01-20 | 566.29 |
| 2009-01-21 | 561.91 |
| 2009-01-22 | 568.11 |
| 2009-01-23 | 570.71 |
| 2009-01-26 | 577.22 |
| 2009-01-27 | 577.30 |
| 2009-01-28 | 597.53 |
| 2009-01-29 | 590.79 |
| 2009-01-30 | 584.76 |
| 2009-02-02 | 576.68 |
| 2009-02-03 | 581.45 |
| 2009-02-04 | 581.23 |
| 2009-02-05 | 589.55 |
| 2009-02-06 | 588.12 |
| 2009-02-09 | 598.83 |
| 2009-02-10 | 601.16 |
| 2009-02-11 | 602.94 |
| 2009-02-12 | 607.83 |
| 2009-02-13 | 622.55 |
| 2009-02-16 | . |
| 2009-02-17 | 600.74 |
| 2009-02-18 | 596.90 |
| 2009-02-19 | 585.83 |
| 2009-02-20 | 568.51 |
| 2009-02-23 | 566.32 |
| 2009-02-24 | 584.99 |
| 2009-02-25 | 580.18 |
| 2009-02-26 | 588.84 |
| 2009-02-27 | 584.33 |
| 2009-03-02 | 562.37 |
| 2009-03-03 | 540.96 |
| 2009-03-04 | 554.36 |
| 2009-03-05 | 547.52 |
| 2009-03-06 | 543.45 |
| 2009-03-09 | 538.73 |
| 2009-03-10 | 545.48 |
| 2009-03-11 | 535.57 |
| 2009-03-12 | 531.40 |
| 2009-03-13 | 530.96 |
| 2009-03-16 | 541.81 |
| 2009-03-17 | 538.20 |
| 2009-03-18 | 532.41 |
| 2009-03-19 | 545.34 |
| 2009-03-20 | 543.79 |
| 2009-03-23 | 557.71 |
| 2009-03-24 | 559.65 |
| 2009-03-25 | 560.99 |
| 2009-03-26 | 562.18 |
| 2009-03-27 | 570.54 |
| 2009-03-30 | 551.85 |
| 2009-03-31 | 551.38 |
| 2009-04-01 | 563.80 |
| 2009-04-02 | 566.92 |
| 2009-04-03 | 559.15 |
| 2009-04-06 | 557.22 |
| 2009-04-07 | 553.71 |
| 2009-04-08 | 556.28 |
| 2009-04-09 | 570.29 |
| 2009-04-10 | . |
| 2009-04-13 | 594.28 |
| 2009-04-14 | 610.92 |
| 2009-04-15 | 607.12 |
| 2009-04-16 | 630.51 |
| 2009-04-17 | 627.25 |
| 2009-04-20 | 615.82 |
| 2009-04-21 | 614.39 |
| 2009-04-22 | 612.58 |
| 2009-04-23 | 616.73 |
| 2009-04-24 | 618.90 |
| 2009-04-27 | 602.20 |
| 2009-04-28 | 598.63 |
| 2009-04-29 | 623.93 |
| 2009-04-30 | 624.03 |
| 2009-05-01 | 618.79 |
| 2009-05-04 | 653.82 |
| 2009-05-05 | 669.22 |
| 2009-05-06 | 678.30 |
| 2009-05-07 | 689.19 |
| 2009-05-08 | 696.48 |
| 2009-05-11 | 690.81 |
| 2009-05-12 | 690.00 |
| 2009-05-13 | 679.98 |
| 2009-05-14 | 685.37 |
| 2009-05-15 | 715.25 |
| 2009-05-18 | 738.92 |
| 2009-05-19 | 750.41 |
| 2009-05-20 | 757.77 |
| 2009-05-21 | 755.00 |
| 2009-05-22 | 751.01 |
| 2009-05-25 | . |
| 2009-05-26 | 795.61 |
| 2009-05-27 | 786.04 |
| 2009-05-28 | 808.05 |
| 2009-05-29 | 801.89 |
| 2009-06-01 | 797.67 |
| 2009-06-02 | 795.98 |
| 2009-06-03 | 782.11 |
| 2009-06-04 | 779.58 |
| 2009-06-05 | 783.94 |
| 2009-06-08 | 773.11 |
| 2009-06-09 | 782.93 |
| 2009-06-10 | 790.47 |
| 2009-06-11 | 801.92 |
| 2009-06-12 | 806.52 |
| 2009-06-15 | 797.24 |
| 2009-06-16 | 812.28 |
| 2009-06-17 | 800.42 |
| 2009-06-18 | 822.95 |
| 2009-06-19 | 830.62 |
| 2009-06-22 | 809.31 |
| 2009-06-23 | 798.38 |
| 2009-06-24 | 809.19 |
| 2009-06-25 | 819.61 |
| 2009-06-26 | 827.92 |
| 2009-06-29 | 824.95 |
| 2009-06-30 | 818.13 |
| 2009-07-01 | 801.27 |
| 2009-07-02 | 765.68 |
| 2009-07-03 | . |
| 2009-07-06 | 777.91 |
| 2009-07-07 | 771.60 |
| 2009-07-08 | 752.94 |
| 2009-07-09 | 749.22 |
| 2009-07-10 | 743.75 |
| 2009-07-13 | 750.72 |
| 2009-07-14 | 760.99 |
| 2009-07-15 | 782.46 |
| 2009-07-16 | 789.89 |
| 2009-07-17 | 801.90 |
| 2009-07-20 | 804.89 |
| 2009-07-21 | 802.72 |
| 2009-07-22 | 807.81 |
| 2009-07-23 | 807.41 |
| 2009-07-24 | 793.36 |
| 2009-07-27 | 789.84 |
| 2009-07-28 | 783.97 |
| 2009-07-29 | 784.86 |
| 2009-07-30 | 781.73 |
| 2009-07-31 | 780.43 |
| 2009-08-03 | 786.15 |
| 2009-08-04 | 795.38 |
| 2009-08-05 | 798.58 |
| 2009-08-06 | 795.40 |
| 2009-08-07 | 797.43 |
| 2009-08-10 | 798.52 |
| 2009-08-11 | 786.33 |
| 2009-08-12 | 791.49 |
| 2009-08-13 | 798.52 |
| 2009-08-14 | 788.88 |
| 2009-08-17 | 782.26 |
| 2009-08-18 | 794.61 |
| 2009-08-19 | 792.35 |
| 2009-08-20 | 795.54 |
| 2009-08-21 | 803.69 |
| 2009-08-24 | 795.06 |
| 2009-08-25 | 796.92 |
| 2009-08-26 | 792.11 |
| 2009-08-27 | 787.72 |
| 2009-08-28 | 786.76 |
| 2009-08-31 | 769.80 |
| 2009-09-01 | 755.09 |
| 2009-09-02 | 754.08 |
| 2009-09-03 | 760.76 |
| 2009-09-04 | 787.31 |
| 2009-09-07 | . |
| 2009-09-08 | 783.33 |
| 2009-09-09 | 778.60 |
| 2009-09-10 | 784.12 |
| 2009-09-11 | 796.26 |
| 2009-09-14 | 791.10 |
| 2009-09-15 | 794.51 |
| 2009-09-16 | 812.43 |
| 2009-09-17 | 810.24 |
| 2009-09-18 | 811.73 |
| 2009-09-21 | 812.64 |
| 2009-09-22 | 821.31 |
| 2009-09-23 | 833.16 |
| 2009-09-24 | 824.62 |
| 2009-09-25 | 819.01 |
| 2009-09-28 | 834.31 |
| 2009-09-29 | 835.80 |
| 2009-09-30 | 840.27 |
| 2009-10-01 | 828.95 |
| 2009-10-02 | 822.16 |
| 2009-10-05 | 823.86 |
| 2009-10-06 | 823.38 |
| 2009-10-07 | 832.65 |
| 2009-10-08 | 842.75 |
| 2009-10-09 | 849.39 |
| 2009-10-12 | 849.08 |
| 2009-10-13 | 852.82 |
| 2009-10-14 | 849.76 |
| 2009-10-15 | 850.76 |
| 2009-10-16 | 854.30 |
| 2009-10-19 | 860.11 |
| 2009-10-20 | 857.74 |
| 2009-10-21 | 864.54 |
| 2009-10-22 | 872.91 |
| 2009-10-23 | 888.27 |
| 2009-10-26 | 896.86 |
| 2009-10-27 | 894.77 |
| 2009-10-28 | 884.97 |
| 2009-10-29 | 891.48 |
| 2009-10-30 | 879.87 |
| 2009-11-02 | 882.55 |
| 2009-11-03 | 880.00 |
| 2009-11-04 | 895.64 |
| 2009-11-05 | 902.44 |
| 2009-11-06 | 896.08 |
| 2009-11-09 | 901.65 |
| 2009-11-10 | 922.39 |
| 2009-11-11 | 915.13 |
| 2009-11-12 | 906.65 |
| 2009-11-13 | 918.58 |
| 2009-11-16 | 924.54 |
| 2009-11-17 | 918.34 |
| 2009-11-18 | 914.43 |
| 2009-11-19 | 881.70 |
| 2009-11-20 | 889.52 |
| 2009-11-23 | 907.26 |
| 2009-11-24 | 895.00 |
| 2009-11-25 | 892.26 |
| 2009-11-26 | . |
| 2009-11-27 | 883.57 |
| 2009-11-30 | 876.25 |
| 2009-12-01 | 869.24 |
| 2009-12-02 | 865.69 |
| 2009-12-03 | 867.54 |
| 2009-12-04 | 876.77 |
| 2009-12-07 | 879.13 |
| 2009-12-08 | 870.47 |
| 2009-12-09 | 887.57 |
| 2009-12-10 | 897.72 |
| 2009-12-11 | 904.93 |
| 2009-12-14 | 904.51 |
| 2009-12-15 | 897.04 |
| 2009-12-16 | 902.06 |
| 2009-12-17 | 897.60 |
| 2009-12-18 | 896.18 |
| 2009-12-21 | 885.88 |
| 2009-12-22 | 878.07 |
| 2009-12-23 | 875.76 |
| 2009-12-24 | 879.11 |
| 2009-12-25 | . |
| 2009-12-28 | 881.99 |
| 2009-12-29 | 892.64 |
| 2009-12-30 | 901.16 |
| 2009-12-31 | 901.34 |
| 2010-01-01 | . |
| 2010-01-04 | 914.32 |
| 2010-01-05 | 919.89 |
| 2010-01-06 | 934.83 |
| 2010-01-07 | 944.88 |
| 2010-01-08 | 944.96 |
| 2010-01-11 | 957.78 |
| 2010-01-12 | 953.15 |
| 2010-01-13 | 946.16 |
| 2010-01-14 | 948.50 |
| 2010-01-15 | 957.08 |
| 2010-01-18 | . |
| 2010-01-19 | 964.27 |
| 2010-01-20 | 960.69 |
| 2010-01-21 | 944.78 |
| 2010-01-22 | 934.67 |
| 2010-01-25 | 931.81 |
| 2010-01-26 | 921.88 |
| 2010-01-27 | 897.18 |
| 2010-01-28 | 878.89 |
#2010-01-29| 914.32
#2010-02-01| 909.29
#2010-02-02| 923.07
#2010-02-03| 915.19
#2010-02-04| 898.62
#2010-02-05| 887.77
#2010-02-08| 892.00
#2010-02-09| 894.98
#2010-02-10| 907.23
#2010-02-11| 915.47
#2010-02-12| 921.27
#2010-02-15| .
#2010-02-16| 932.91
#2010-02-17| 945.51
#2010-02-18| 952.66
#2010-02-19| 946.54
#2010-02-22| 960.58
#2010-02-23| 952.12
#2010-02-24| 952.74
#2010-02-25| 950.11
#2010-02-26| 966.98
#2010-03-01| 984.03
#2010-03-02| 995.88
#2010-03-03| 994.39
#2010-03-04|1005.10
#2010-03-05|1020.48
#2010-03-08|1026.64
#2010-03-09|1035.61
#2010-03-10|1038.89
#2010-03-11|1029.60
#2010-03-12|1025.01
#2010-03-15|1026.83
#2010-03-16|1009.92
#2010-03-17|1009.43
#2010-03-18|1007.67
#2010-03-19|1002.33
#2010-03-22| 998.31
#2010-03-23|1006.52
#2010-03-24|1014.05
#2010-03-25|1013.95
#2010-03-26|1014.26
#2010-03-29|1025.67
#2010-03-30|1034.36
#2010-03-31|1025.38
#2010-04-01|1032.96
#2010-04-02| .
#2010-04-05|1040.54
#2010-04-06|1039.38
#2010-04-07|1049.49
#2010-04-08|1043.50
#2010-04-09|1052.88
#2010-04-12|1043.92
#2010-04-13|1040.58
#2010-04-14|1044.06
#2010-04-15|1024.67
#2010-04-16|1015.35
#2010-04-19|1015.33
#2010-04-20|1009.93
#2010-04-21|1013.04
#2010-04-22|1021.30
#2010-04-23|1018.50
#2010-04-26|1022.81
#2010-04-27|1014.20
#2010-04-28|1009.36
#2010-04-29|1021.87
#2010-04-30|1045.54
#2010-05-03|1041.49
#2010-05-04|1029.42
#2010-05-05|1028.19
#2010-05-06|1014.37
#2010-05-07| 996.40
#2010-05-10|1025.03
#2010-05-11|1023.58
#2010-05-12|1034.20
#2010-05-13|1026.17
#2010-05-14|1016.95
#2010-05-17|1007.85
#2010-05-18| 999.25
#2010-05-19| 996.55
#2010-05-20| 988.56
#2010-05-21| 999.83
#2010-05-24|1003.54
#2010-05-25| 988.85
#2010-05-26|1011.31
#2010-05-27|1045.79
#2010-05-28|1055.50
#2010-05-31| .
#2010-06-01|1058.34
#2010-06-02|1063.64
#2010-06-03|1071.76
#2010-06-04|1052.69
#2010-06-07|1044.46
#2010-06-08|1052.26
#2010-06-09|1075.04
#2010-06-10|1093.28
#2010-06-11|1093.48
#2010-06-14|1101.02
#2010-06-15|1109.43
#2010-06-16|1117.86
#2010-06-17|1117.59
#2010-06-18|1131.03
#2010-06-21|1135.67
#2010-06-22|1132.26
#2010-06-23|1127.58
#2010-06-24|1113.84
#2010-06-25|1130.41
#2010-06-28|1132.09
#2010-06-29|1102.08
#2010-06-30|1080.44
#2010-07-01|1077.23
#2010-07-02|1100.11
#2010-07-05| .
#2010-07-06|1107.15
#2010-07-07|1105.54
#2010-07-08|1112.64
#2010-07-09|1112.85
#2010-07-12|1114.00
#2010-07-13|1131.56
#2010-07-14|1144.03
#2010-07-15|1149.64
#2010-07-16|1154.41
#2010-07-19|1155.20
#2010-07-20|1174.87
#2010-07-21|1216.01
#2010-07-22|1241.82
#2010-07-23|1246.86
#2010-07-26|1274.89
#2010-07-27|1296.39
#2010-07-28|1278.39
#2010-07-29|1279.06
#2010-07-30|1281.48
#2010-08-02|1295.87
#2010-08-03|1299.54
#2010-08-04|1318.23
#2010-08-05|1329.27
#2010-08-06|1369.17
#2010-08-09|1402.18
#2010-08-10|1393.47
#2010-08-11|1358.09
#2010-08-12|1371.67
#2010-08-13|1382.43
#2010-08-16|1386.23
#2010-08-17|1398.69
#2010-08-18|1420.50
#2010-08-19|1417.93
#2010-08-20|1395.44
#2010-08-23|1414.30
#2010-08-24|1395.16
#2010-08-25|1375.42
#2010-08-26|1395.95
#2010-08-27|1421.50
#2010-08-30|1435.41
#2010-08-31|1428.17
#2010-09-01|1433.69
#2010-09-02|1427.11
#2010-09-03|1438.19
#2010-09-06| .
#2010-09-07|1425.37
#2010-09-08|1447.49
#2010-09-09|1475.39
#2010-09-10|1490.95
#2010-09-13|1504.51
#2010-09-14|1533.02
#2010-09-15|1535.24
#2010-09-16|1518.97
#2010-09-17|1514.85
#2010-09-20|1514.85
#2010-09-21|1522.19
#2010-09-22|1513.98
#2010-09-23|1516.69
#2010-09-24|1529.63
#2010-09-27|1539.65
#2010-09-28|1547.52
#2010-09-29|1540.83
#2010-09-30|1553.81
#2010-10-01|1568.10
#2010-10-04|1544.65
#2010-10-05|1561.16
#2010-10-06|1564.29
#2010-10-07|1543.79
#2010-10-08|1530.08
#2010-10-11|1537.07
#2010-10-12|1539.01
#2010-10-13|1567.09
#2010-10-14|1555.17
#2010-10-15|1554.43
#2010-10-18|1562.79
#2010-10-19|1539.41
#2010-10-20|1553.24
#2010-10-21|1560.92
#2010-10-22|1567.84
#2010-10-25|1591.03
#2010-10-26|1571.91
#2010-10-27|1549.09
#2010-10-28|1565.27
#2010-10-29|1564.33
#2010-11-01|1551.96
#2010-11-02|1571.56
#2010-11-03|1563.46
#2010-11-04|1607.05
#2010-11-05|1624.16
#2010-11-08|1623.37
#2010-11-09|1627.37
#2010-11-10|1612.35
#2010-11-11|1612.46
#2010-11-12|1604.81
#2010-11-15|1600.64
#2010-11-16|1571.58
#2010-11-17|1595.60
#2010-11-18|1635.15
#2010-11-19|1662.64
#2010-11-22|1656.35
#2010-11-23|1643.29
#2010-11-24|1647.00
#2010-11-25| .
#2010-11-26|1642.47
#2010-11-29|1618.43
#2010-11-30|1613.16
#2010-12-01|1626.78
#2010-12-02|1629.01
#2010-12-03|1649.34
#2010-12-06|1669.43
#2010-12-07|1710.36
#2010-12-08|1709.29
#2010-12-09|1702.40
#2010-12-10|1703.87
#2010-12-13|1699.28
#2010-12-14|1701.64
#2010-12-15|1703.18
#2010-12-16|1711.27
#2010-12-17|1703.88
#2010-12-20|1700.80
#2010-12-21|1688.72
#2010-12-22|1665.99
#2010-12-23|1678.71
#2010-12-24| .
#2010-12-27|1667.70
#2010-12-28|1650.47
#2010-12-29|1667.87
#2010-12-30|1665.65
#2010-12-31|1665.65
#2011-01-03|1704.27
#2011-01-04|1639.33
#2011-01-05|1626.73
#2011-01-06|1635.90
#2011-01-07|1647.09
#2011-01-10|1631.86
#2011-01-11|1609.60
#2011-01-12|1631.71
#2011-01-13|1637.73
#2011-01-14|1627.04
#2011-01-17| .
#2011-01-18|1642.43
#2011-01-19|1628.50
#2011-01-20|1595.20
#2011-01-21|1595.63
#2011-01-24|1593.00
#2011-01-25|1586.08
#2011-01-26|1599.95
#2011-01-27|1591.43
#2011-01-28|1561.86
#2011-01-31|1560.03
#2011-02-01|1573.67
#2011-02-02|1556.90
#2011-02-03|1517.57
#2011-02-04|1521.63
#2011-02-07|1521.98
#2011-02-08|1512.17
#2011-02-09|1469.36
#2011-02-10|1501.65
#2011-02-11|1536.38
#2011-02-14|1571.06
#2011-02-15|1557.12
#2011-02-16|1531.05
#2011-02-17|1516.94
#2011-02-18|1515.38
#2011-02-21| .
#2011-02-22|1455.99
#2011-02-23|1397.03
#2011-02-24|1387.00
#2011-02-25|1421.88
#2011-02-28|1423.63
#2011-03-01|1390.73
#2011-03-02|1396.04
#2011-03-03|1456.66
#2011-03-04|1454.44
#2011-03-07|1427.45
#2011-03-08|1413.48
#2011-03-09|1395.81
#2011-03-10|1362.61
#2011-03-11|1323.07
#2011-03-14|1293.48
#2011-03-15|1311.46
#2011-03-16|1268.34
#2011-03-17|1256.18
#2011-03-18|1250.39
#2011-03-21|1287.65
#2011-03-22|1371.38
#2011-03-23|1352.34
#2011-03-24|1375.00
#2011-03-25|1382.68
#2011-03-28|1392.70
#2011-03-29|1386.65
#2011-03-30|1401.71
#2011-03-31|1415.17
#2011-04-01|1432.21
#2011-04-04|1463.09
#2011-04-05|1452.61
#2011-04-06|1512.85
#2011-04-07|1490.71
#2011-04-08|1476.85
#2011-04-11|1461.84
#2011-04-12|1427.60
#2011-04-13|1447.90
#2011-04-14|1449.39
#2011-04-15|1465.39
#2011-04-18|1447.18
#2011-04-19|1468.96
#2011-04-20|1491.26
#2011-04-21|1504.67
#2011-04-22| .
#2011-04-25|1499.37
#2011-04-26|1506.27
#2011-04-27|1506.60
#2011-04-28|1518.25
#2011-04-29|1529.82
#2011-05-02|1529.82
#2011-05-03|1516.11
#2011-05-04|1490.20
#2011-05-05|1474.41
#2011-05-06|1471.59
#2011-05-09|1439.82
#2011-05-10|1459.26
#2011-05-11|1449.51
#2011-05-12|1451.00
#2011-05-13|1463.97
#2011-05-16|1452.65
#2011-05-17|1426.95
#2011-05-18|1444.25
#2011-05-19|1438.10
#2011-05-20|1446.60
#2011-05-23|1422.38
#2011-05-24|1423.67
#2011-05-25|1440.97
#2011-05-26|1456.54
#2011-05-27|1465.17
#2011-05-30| .
#2011-05-31|1461.96
#2011-06-01|1444.43
#2011-06-02|1444.91
#2011-06-03|1439.51
#2011-06-06|1430.51
#2011-06-07|1449.63
#2011-06-08|1436.01
#2011-06-09|1434.07
#2011-06-10|1409.65
#2011-06-13|1403.95
#2011-06-14|1393.71
#2011-06-15|1364.31
#2011-06-16|1352.31
#2011-06-17|1407.08
#2011-06-20|1383.88
#2011-06-21|1383.84
#2011-06-22|1391.65
#2011-06-23|1362.22
#2011-06-24|1359.76
#2011-06-27|1358.18
#2011-06-28|1370.41
#2011-06-29|1373.24
#2011-06-30|1388.63
#2011-07-01|1386.72
#2011-07-04| .
#2011-07-05|1385.79
#2011-07-06|1372.21
#2011-07-07|1388.93
#2011-07-08|1399.76
#2011-07-11|1376.87
#2011-07-12|1373.46
#2011-07-13|1383.34
#2011-07-14|1383.95
#2011-07-15|1384.90
#2011-07-18|1377.17
#2011-07-19|1392.69
#2011-07-20|1368.95
#2011-07-21|1372.97
#2011-07-22|1366.08
#2011-07-25|1352.87
#2011-07-26|1338.71
#2011-07-27|1308.50
#2011-07-28|1320.68
#2011-07-29|1309.87
#2011-08-01|1321.33
#2011-08-02|1305.78
#2011-08-03|1265.85
#2011-08-04|1204.40
#2011-08-05|1177.55
#2011-08-08|1043.18
#2011-08-09|1100.52
#2011-08-10|1126.48
#2011-08-11|1168.31
#2011-08-12|1200.34
#2011-08-15|1197.03
#2011-08-16|1203.13
#2011-08-17|1223.43
#2011-08-18|1187.51
#2011-08-19|1186.00
#2011-08-22|1173.97
#2011-08-23|1185.88
#2011-08-24|1184.46
#2011-08-25|1167.37
#2011-08-26|1162.39
#2011-08-29|1190.22
#2011-08-30|1187.87
#2011-08-31|1209.15
#2011-09-01|1235.23
#2011-09-02|1224.45
#2011-09-05| .
#2011-09-06|1120.26
#2011-09-07|1121.71
#2011-09-08|1109.16
#2011-09-09|1075.42
#2011-09-12|1026.75
#2011-09-13|1010.72
#2011-09-14|1007.18
#2011-09-15|1026.08
#2011-09-16|1041.34
#2011-09-19|1041.12
#2011-09-20|1026.12
#2011-09-21| 966.76
#2011-09-22| 873.96
#2011-09-23| 874.48
#2011-09-26| 878.54
#2011-09-27| 921.37
#2011-09-28| 902.80
#2011-09-29| 893.78
#2011-09-30| 855.70
#2011-10-03| 836.95
#2011-10-04| 816.05
#2011-10-05| 812.22
#2011-10-06| 855.58
#2011-10-07| 868.74
#2011-10-10| 862.35
#2011-10-11| 906.47
#2011-10-12| 944.14
#2011-10-13| 954.04
#2011-10-14| 981.38
#2011-10-17| 972.24
#2011-10-18| 944.99
#2011-10-19| 960.77
#2011-10-20| 941.50
#2011-10-21| 961.13
#2011-10-24| 984.40
#2011-10-25| 971.22
#2011-10-26| 985.58
#2011-10-27|1056.51
#2011-10-28|1058.48
#2011-10-31|1057.61
#2011-11-01|1057.61
#2011-11-02|1020.85
#2011-11-03|1056.92
#2011-11-04|1068.66
#2011-11-07|1063.29
#2011-11-08|1083.83
#2011-11-09|1050.61
#2011-11-10|1047.82
#2011-11-11|1077.51
#2011-11-14|1074.21
#2011-11-15|1055.09
#2011-11-16|1044.01
#2011-11-17|1023.79
#2011-11-18|1019.25
#2011-11-21| 971.95
#2011-11-22| 975.10
#2011-11-23| 936.51
#2011-11-24| .
#2011-11-25| 931.72
#2011-11-28| 955.05
#2011-11-29| 937.48
#2011-11-30| 963.56
#2011-12-01| 945.89
#2011-12-02| 954.19
#2011-12-05| 949.71
#2011-12-06| 940.90
#2011-12-07| 953.04
#2011-12-08| 955.38
#2011-12-09| 942.84
#2011-12-12| 918.58
#2011-12-13| 906.22
#2011-12-14| 886.98
#2011-12-15| 896.06
#2011-12-16| 895.75
#2011-12-19| 893.55
#2011-12-20| 895.91
#2011-12-21| 885.99
#2011-12-22| 893.70
#2011-12-23| 894.95
#2011-12-26| .
#2011-12-27| 885.73
#2011-12-28| 873.88
#2011-12-29| 877.00
#2011-12-30| 876.18
#2012-01-02| .
#2012-01-03| 894.87
#2012-01-04| 899.62
#2012-01-05| 899.20
#2012-01-06| 900.60
#2012-01-09| 894.62
#2012-01-10| 901.83
#2012-01-11| 903.71
#2012-01-12| 912.03
#2012-01-13| 913.79
#2012-01-16| .
#2012-01-17| 927.29
#2012-01-18| 937.75
#2012-01-19| 970.82
#2012-01-20| 977.78
#2012-01-23| 989.03
#2012-01-24| 979.10
#2012-01-25| 967.36
#2012-01-26| 984.65
#2012-01-27| 982.41
#2012-01-30| 969.22
#2012-01-31| 968.82
#2012-02-01| 983.99
#2012-02-02|1002.54
#2012-02-03|1019.60
#2012-02-06|1022.70
#2012-02-07|1027.66
#2012-02-08|1042.45
#2012-02-09|1048.04
#2012-02-10|1044.95
#2012-02-13|1049.68
#2012-02-14|1033.45
#2012-02-15|1052.72
#2012-02-16|1064.33
#2012-02-17|1088.87
#2012-02-20| .
#2012-02-21|1097.48
#2012-02-22|1093.07
#2012-02-23|1091.60
#2012-02-24|1089.52
#2012-02-27|1085.55
#2012-02-28|1093.81
#2012-02-29|1104.92
#2012-03-01|1109.78
#2012-03-02|1108.81
#2012-03-05|1099.75
#2012-03-06|1072.34
#2012-03-07|1072.27
#2012-03-08|1097.87
#2012-03-09|1121.02
#2012-03-12|1105.47
#2012-03-13|1122.75
#2012-03-14|1136.04
#2012-03-15|1144.97
#2012-03-16|1170.57
#2012-03-19|1185.38
#2012-03-20|1167.12
#2012-03-21|1160.84
#2012-03-22|1126.36
#2012-03-23|1129.78
#2012-03-26|1155.66
#2012-03-27|1161.88
#2012-03-28|1155.45
#2012-03-29|1144.93
#2012-03-30|1166.54
#2012-04-02|1187.24
#2012-04-03|1184.62
#2012-04-04|1164.40
#2012-04-05|1165.97
#2012-04-06| .
#2012-04-09|1141.65
#2012-04-10|1117.13
#2012-04-11|1120.68
#2012-04-12|1133.95
#2012-04-13|1129.80
#2012-04-16|1131.35
#2012-04-17|1141.33
#2012-04-18|1129.09
#2012-04-19|1115.44
#2012-04-20|1126.92
#2012-04-23|1114.69
#2012-04-24|1119.36
#2012-04-25|1130.55
#2012-04-26|1133.15
#2012-04-27|1138.96
#2012-04-30|1144.10
#2012-05-01|1142.80
#2012-05-02|1142.43
#2012-05-03|1133.57
#2012-05-04|1138.46
#2012-05-07|1146.94
#2012-05-08|1141.13
#2012-05-09|1121.92
#2012-05-10|1126.18
#2012-05-11|1132.09
#2012-05-14|1105.61
#2012-05-15|1070.28
#2012-05-16|1043.58
#2012-05-17|1015.55
#2012-05-18|1014.78
#2012-05-21|1010.17
#2012-05-22|1002.08
#2012-05-23| 991.98
#2012-05-24|1007.39
#2012-05-25|1010.59
#2012-05-28| .
#2012-05-29|1022.00
#2012-05-30|1000.78
#2012-05-31| 995.34
#2012-06-01| 982.20
#2012-06-04| 972.45
#2012-06-05| 980.19
#2012-06-06|1008.64
#2012-06-07|1030.42
#2012-06-08|1033.89
#2012-06-11|1027.88
#2012-06-12|1018.23
#2012-06-13|1018.67
#2012-06-14|1028.19
#2012-06-15|1047.74
#2012-06-18|1050.30
#2012-06-19|1068.57
#2012-06-20|1069.61
#2012-06-21|1055.71
#2012-06-22|1038.69
#2012-06-25|1028.53
#2012-06-26|1028.50
#2012-06-27|1036.95
#2012-06-28|1031.85
#2012-06-29|1060.70
#2012-07-02|1064.51
#2012-07-03|1080.83
#2012-07-04| .
#2012-07-05|1090.47
#2012-07-06|1069.81
#2012-07-09|1063.05
#2012-07-10|1062.12
#2012-07-11|1048.93
#2012-07-12|1028.02
#2012-07-13|1054.04
#2012-07-16|1055.01
#2012-07-17|1051.33
#2012-07-18|1050.61
#2012-07-19|1047.75
#2012-07-20|1038.45
#2012-07-23|1023.21
#2012-07-24|1013.21
#2012-07-25|1006.84
#2012-07-26|1020.46
#2012-07-27|1032.90
#2012-07-30|1033.80
#2012-07-31|1045.67
#2012-08-01|1034.55
#2012-08-02|1019.36
#2012-08-03|1031.49
#2012-08-06|1037.30
#2012-08-07|1036.27
#2012-08-08|1033.82
#2012-08-09|1028.15
#2012-08-10|1030.43
#2012-08-13|1011.85
#2012-08-14|1023.26
#2012-08-15|1021.36
#2012-08-16|1028.63
#2012-08-17|1045.74
#2012-08-20|1044.16
#2012-08-21|1050.64
#2012-08-22|1034.98
#2012-08-23|1036.83
#2012-08-24|1040.10
#2012-08-27|1027.02
#2012-08-28|1027.03
#2012-08-29|1026.94
#2012-08-30|1022.88
#2012-08-31|1029.12
#2012-09-03| .
#2012-09-04|1030.08
#2012-09-05|1030.75
#2012-09-06|1044.15
#2012-09-07|1053.39
#2012-09-10|1050.48
#2012-09-11|1062.49
#2012-09-12|1070.29
#2012-09-13|1079.10
#2012-09-14|1087.99
#2012-09-17|1090.19
#2012-09-18|1090.19
#2012-09-19|1092.04
#2012-09-20|1099.66
#2012-09-21|1111.05
#2012-09-24|1081.66
#2012-09-25|1085.23
#2012-09-26|1068.46
#2012-09-27|1081.00
#2012-09-28|1071.78
#2012-10-01|1078.59
#2012-10-02|1076.04
#2012-10-03|1087.36
#2012-10-04|1097.85
#2012-10-05|1103.04
#2012-10-08|1090.82
#2012-10-09|1089.79
#2012-10-10|1081.92
#2012-10-11|1089.12
#2012-10-12|1089.54
#2012-10-15|1091.16
#2012-10-16|1105.53
#2012-10-17|1108.53
#2012-10-18|1105.00
#2012-10-19|1085.10
#2012-10-22|1070.72
#2012-10-23|1057.89
#2012-10-24|1069.79
#2012-10-25|1077.83
#2012-10-26|1070.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1084.42
#2012-11-01|1085.54
#2012-11-02|1085.66
#2012-11-05|1091.54
#2012-11-06|1096.46
#2012-11-07|1092.70
#2012-11-08|1097.89
#2012-11-09|1088.12
#2012-11-12|1080.45
#2012-11-13|1068.33
#2012-11-14|1062.55
#2012-11-15|1064.25
#2012-11-16|1066.29
#2012-11-19|1072.01
#2012-11-20|1073.06
#2012-11-21|1058.07
#2012-11-22| .
#2012-11-23|1033.03
#2012-11-26|1014.99
#2012-11-27|1002.61
#2012-11-28|1002.22
#2012-11-29|1011.21
#2012-11-30|1000.00
#2012-12-03|1006.87
#2012-12-04|1014.63
#2012-12-05|1005.70
#2012-12-06|1011.46
#2012-12-07|1006.77
#2012-12-10| 997.75
#2012-12-11|1012.89
#2012-12-12|1013.36
#2012-12-13|1022.11
#2012-12-14|1028.47
#2012-12-17|1038.13
#2012-12-18|1053.90
#2012-12-19|1056.70
#2012-12-20|1054.52
#2012-12-21|1041.99
#2012-12-24|1045.25
#2012-12-25|1045.25
#2012-12-26|1036.03
#2012-12-27|1036.64
#2012-12-28|1041.48
#2012-12-31|1041.58
#2013-01-01|1041.58
#2013-01-02|1078.88
#2013-01-03|1084.41
#2013-01-04|1101.70
#2013-01-07|1118.38
#2013-01-08|1113.12
#2013-01-09|1113.76
#2013-01-10|1125.50
#2013-01-11|1119.38
#2013-01-14|1115.52
#2013-01-15|1103.66
#2013-01-16|1102.95
#2013-01-17|1115.02
#2013-01-18|1134.20
#2013-01-21|1131.13
#2013-01-22|1150.91
#2013-01-23|1150.87
#2013-01-24|1153.82
#2013-01-25|1159.93
#2013-01-28|1145.60
#2013-01-29|1147.74
#2013-01-30|1153.88
#2013-01-31|1163.67
#2013-02-01|1175.29
#2013-02-04|1171.35
#2013-02-05|1172.72
#2013-02-06|1168.86
#2013-02-07|1149.71
#2013-02-08|1153.38
#2013-02-11|1154.33
#2013-02-12|1162.19
#2013-02-13|1165.95
#2013-02-14|1173.19
#2013-02-15|1166.97
#2013-02-18|1165.69
#2013-02-19|1181.71
#2013-02-20|1173.16
#2013-02-21|1145.48
#2013-02-22|1150.57
#2013-02-25|1158.13
#2013-02-26|1161.15
#2013-02-27|1172.11
#2013-02-28|1180.22
#2013-03-01|1177.22
#2013-03-04|1175.28
#2013-03-05|1176.32
#2013-03-06|1162.31
#2013-03-07|1165.31
#2013-03-08|1164.07
#2013-03-11|1159.42
#2013-03-12|1153.81
#2013-03-13|1148.48
#2013-03-14|1144.70
#2013-03-15|1138.80
#2013-03-18|1128.71
#2013-03-19|1129.61
#2013-03-20|1131.60
#2013-03-21|1142.54
#2013-03-22|1121.39
#2013-03-25|1109.68
#2013-03-26|1108.85
#2013-03-27|1095.45
#2013-03-28|1096.76
#2013-03-29|1096.76
#2013-04-01|1089.38
#2013-04-02|1086.09
#2013-04-03|1071.56
#2013-04-04|1064.62
#2013-04-05|1049.97
#2013-04-08|1068.21
#2013-04-09|1081.94
#2013-04-10|1086.20
#2013-04-11|1079.28
#2013-04-12|1070.67
#2013-04-15|1042.90
#2013-04-16|1042.08
#2013-04-17|1027.51
#2013-04-18|1019.72
#2013-04-19|1024.25
#2013-04-22|1007.89
#2013-04-23|1021.85
#2013-04-24|1023.70
#2013-04-25|1031.01
#2013-04-26|1018.42
#2013-04-29|1018.12
#2013-04-30|1016.33
#2013-05-01|1016.44
#2013-05-02|1003.77
#2013-05-03|1029.86
#2013-05-06|1044.22
#2013-05-07|1053.97
#2013-05-08|1059.21
#2013-05-09|1057.30
#2013-05-10|1051.83
#2013-05-13|1042.76
#2013-05-14|1038.51
#2013-05-15|1034.73
#2013-05-16|1022.08
#2013-05-17|1027.41
#2013-05-20|1007.74
#2013-05-21|1005.37
#2013-05-22|1006.80
#2013-05-23| 988.70
#2013-05-24| 977.60
#2013-05-27| 956.17
#2013-05-28| 952.12
#2013-05-29| 949.97
#2013-05-30| 934.24
#2013-05-31| 926.63
#2013-06-03| 900.63
#2013-06-04| 908.31
#2013-06-05| 890.02
#2013-06-06| 871.11
#2013-06-07| 880.53
#2013-06-10| 865.79
#2013-06-11| 852.05
#2013-06-12| 862.40
#2013-06-13| 886.35
#2013-06-14| 884.69
#2013-06-17| 893.95
#2013-06-18| 877.40
#2013-06-19| 856.32
#2013-06-20| 821.84
#2013-06-21| 809.62
#2013-06-24| 796.37
#2013-06-25| 816.00
#2013-06-26| 822.95
#2013-06-27| 821.56
#2013-06-28| 820.59
#2013-07-01| 818.27
#2013-07-02| 804.44
#2013-07-03| 793.37
#2013-07-04| 796.55
#2013-07-05| 766.70
#2013-07-08| 757.55
#2013-07-09| 739.12
#2013-07-10| 729.67
#2013-07-11| 732.98
#2013-07-12| 730.61
#2013-07-15| 748.15
#2013-07-16| 747.44
#2013-07-17| 752.67
#2013-07-18| 760.06
#2013-07-19| 750.33
#2013-07-22| 743.70
#2013-07-23| 737.44
#2013-07-24| 727.48
#2013-07-25| 722.99
#2013-07-26| 711.66
#2013-07-29| 698.93
#2013-07-30| 678.71
#2013-07-31| 679.04
#2013-08-01| 696.31
#2013-08-02| 696.44
#2013-08-05| 678.47
#2013-08-06| 670.60
#2013-08-07| 657.83
#2013-08-08| 663.74
#2013-08-09| 684.28
#2013-08-12| 691.67
#2013-08-13| 691.69
#2013-08-14| 675.55
#2013-08-15| 675.22
#2013-08-16| 656.39
#2013-08-19| 643.84
#2013-08-20| 645.27
#2013-08-21| 631.23
#2013-08-22| 631.22
#2013-08-23| 649.10
#2013-08-26| 644.45
#2013-08-27| 621.19
#2013-08-28| 614.89
#2013-08-29| 618.56
#2013-08-30| 623.06
#2013-09-02| 628.28
#2013-09-03| 632.43
#2013-09-04| 641.47
#2013-09-05| 659.22
#2013-09-06| 700.11
#2013-09-09| 718.17
#2013-09-10| 710.87
#2013-09-11| 704.21
#2013-09-12| 705.10
#2013-09-13| 690.45
#2013-09-16| 697.63
#2013-09-17| 694.76
#2013-09-18| 692.25
#2013-09-19| 692.25
#2013-09-20| 692.25
#2013-09-23| 725.92
#2013-09-24| 722.45
#2013-09-25| 725.06
#2013-09-26| 741.96
#2013-09-27| 745.22
#2013-09-30| 733.50
#2013-10-01| 738.68
#2013-10-02| 743.48
#2013-10-03| 755.96
#2013-10-04| 756.42
#2013-10-07| 742.85
#2013-10-08| 737.13
#2013-10-09| 725.91
#2013-10-10| 745.83
#2013-10-11| 746.61
#2013-10-14| 740.70
#2013-10-15| 746.95
#2013-10-16| 759.94
#2013-10-17| 758.26
#2013-10-18| 757.76
#2013-10-21| 764.70
#2013-10-22| 770.23
#2013-10-23| 767.19
#2013-10-24| 759.65
#2013-10-25| 752.95
#2013-10-28| 739.27
#2013-10-29| 739.67
#2013-10-30| 731.48
#2013-10-31| 724.34
#2013-11-01| 723.63
#2013-11-04| 720.54
#2013-11-05| 708.88
#2013-11-06| 699.73
#2013-11-07| 694.86
#2013-11-08| 683.34
#2013-11-11| 674.13
#2013-11-12| 679.74
#2013-11-13| 657.66
#2013-11-14| 665.41
#2013-11-15| 667.95
#2013-11-18| 677.62
#2013-11-19| 668.57
#2013-11-20| 661.69
#2013-11-21| 649.33
#2013-11-22| 654.09
#2013-11-25| 647.70
#2013-11-26| 631.53
#2013-11-27| 631.95
#2013-11-28| 638.84
#2013-11-29| 638.54
#2013-12-02| 632.15
#2013-12-03| 614.34
#2013-12-04| 628.57
#2013-12-05| 637.93
#2013-12-06| 632.95
#2013-12-09| 631.66
#2013-12-10| 630.71
#2013-12-11| 637.23
#2013-12-12| 626.18
#2013-12-13| 628.00
#2013-12-16| 629.77
#2013-12-17| 628.72
#2013-12-18| 625.60
#2013-12-19| 623.34
#2013-12-20| 630.03
#2013-12-23| 633.03
#2013-12-24| 626.50
#2013-12-25| 626.50
#2013-12-26| 629.55
#2013-12-27| 639.35
#2013-12-30| 630.87
#2013-12-31| 632.07
#2014-01-01| 632.07
#2014-01-02| 635.71
#2014-01-03| 641.32
#2014-01-06| 639.33
#2014-01-07| 638.06
#2014-01-08| 638.42
#2014-01-09| 621.89
#2014-01-10| 626.18
#2014-01-13| 627.11
#2014-01-14| 619.60
#2014-01-15| 620.89
#2014-01-16| 635.58
#2014-01-17| 622.15
#2014-01-20| 620.28
#2014-01-21| 610.77
#2014-01-22| 617.28
#2014-01-23| 589.19
#2014-01-24| 571.63
#2014-01-27| 554.48
#2014-01-28| 555.99
#2014-01-29| 538.54
#2014-01-30| 541.35
#2014-01-31| 537.60
#2014-02-03| 520.53
#2014-02-04| 529.63
#2014-02-05| 520.05
#2014-02-06| 535.99
#2014-02-07| 537.49
#2014-02-10| 536.82
#2014-02-11| 545.28
#2014-02-12| 544.93
#2014-02-13| 547.89
#2014-02-14| 564.45
#2014-02-17| 565.26
#2014-02-18| 557.20
#2014-02-19| 550.92
#2014-02-20| 555.43
#2014-02-21| 562.64
#2014-02-24| 560.13
#2014-02-25| 562.07
#2014-02-26| 568.66
#2014-02-27| 569.22
#2014-02-28| 582.19
#2014-03-03| 565.09
#2014-03-04| 578.38
#2014-03-05| 581.29
#2014-03-06| 588.43
#2014-03-07| 580.90
#2014-03-10| 560.60
#2014-03-11| 555.19
#2014-03-12| 542.78
#2014-03-13| 563.20
#2014-03-14| 559.30
#2014-03-17| 560.65
#2014-03-18| 568.45
#2014-03-19| 574.06
#2014-03-20| 591.20
#2014-03-21| 592.18
#2014-03-24| 591.65
#2014-03-25| 592.99
#2014-03-26| 594.06
#2014-03-27| 598.13
#2014-03-28| 607.60
#2014-03-31| 605.18
#2014-04-01| 607.31
#2014-04-02| 603.00
#2014-04-03| 598.16
#2014-04-04| 599.52
#2014-04-07| 594.15
#2014-04-08| 603.48
#2014-04-09| 601.39
#2014-04-10| 605.08
#2014-04-11| 595.94
#2014-04-14| 597.67
#2014-04-15| 588.69
#2014-04-16| 588.81
#2014-04-17| 590.99
#2014-04-18| 590.10
#2014-04-21| 589.81
#2014-04-22| 585.67
#2014-04-23| 581.13
#2014-04-24| 587.20
#2014-04-25| 580.89
#2014-04-28| 585.01
#2014-04-29| 583.68
#2014-04-30| 578.00
#2014-05-01| 577.81
#2014-05-02| 583.47
#2014-05-05| 578.10
#2014-05-06| 573.35
#2014-05-07| 570.28
#2014-05-08| 585.89
#2014-05-09| 580.96
#2014-05-12| 583.94
#2014-05-13| 588.43
#2014-05-14| 594.77
#2014-05-15| 586.44
#2014-05-16| 593.34
#2014-05-19| 600.74
#2014-05-20| 597.37
#2014-05-21| 596.39
#2014-05-22| 596.51
#2014-05-23| 589.50
#2014-05-26| 590.57
#2014-05-27| 586.62
#2014-05-28| 584.61
#2014-05-29| 586.15
#2014-05-30| 582.08
#2014-06-02| 580.42
#2014-06-03| 571.87
#2014-06-04| 560.83
#2014-06-05| 558.92
#2014-06-06| 555.39
#2014-06-09| 558.27
#2014-06-10| 548.11
#2014-06-11| 544.77
#2014-06-12| 534.82
#2014-06-13| 534.16
#2014-06-16| 518.87
#2014-06-17| 510.43
#2014-06-18| 507.25
#2014-06-19| 520.51
#2014-06-20| 511.75
#2014-06-23| 518.22
#2014-06-24| 518.14
#2014-06-25| 517.91
#2014-06-26| 519.67
#2014-06-27| 516.29
#2014-06-30| 511.99
#2014-07-01| 511.59
#2014-07-02| 513.80
#2014-07-03| 522.03
#2014-07-04| 534.01
#2014-07-07| 527.45
#2014-07-08| 536.99
#2014-07-09| 553.86
#2014-07-10| 562.57
#2014-07-11| 564.39
#2014-07-14| 571.31
#2014-07-15| 573.69
#2014-07-16| 571.42
#2014-07-17| 558.86
#2014-07-18| 554.14
#2014-07-21| 555.59
#2014-07-22| 559.88
#2014-07-23| 560.60
#2014-07-24| 559.70
#2014-07-25| 557.18
#2014-07-28| 557.81
#2014-07-29| 555.51
#2014-07-30| 547.56
#2014-07-31| 537.74
#2014-08-01| 538.42
#2014-08-04| 541.03
#2014-08-05| 534.75
#2014-08-06| 528.05
#2014-08-07| 531.49
#2014-08-08| 535.29
#2014-08-11| 530.00
#2014-08-12| 526.50
#2014-08-13| 532.02
#2014-08-14| 527.09
#2014-08-15| 526.11
#2014-08-18| 529.25
#2014-08-19| 532.86
#2014-08-20| 532.52
#2014-08-21| 525.79
#2014-08-22| 524.35
#2014-08-25| 531.01
#2014-08-26| 527.07
#2014-08-27| 525.62
#2014-08-28| 522.72
#2014-08-29| 532.97
#2014-09-01| 539.32
#2014-09-02| 533.34
#2014-09-03| 538.73
#2014-09-04| 535.35
#2014-09-05| 539.60
#2014-09-08| 538.40
#2014-09-09| 538.41
#2014-09-10| 539.13
#2014-09-11| 539.90
#2014-09-12| 533.03
#2014-09-15| 530.21
#2014-09-16| 531.60
#2014-09-17| 530.86
#2014-09-18| 530.35
#2014-09-19| 530.48
#2014-09-22| 526.47
#2014-09-23| 527.26
#2014-09-24| 531.75
#2014-09-25| 528.84
#2014-09-26| 525.52
#2014-09-29| 520.45
#2014-09-30| 527.05
#2014-10-01| 531.54
#2014-10-02| 532.52
#2014-10-03| 529.43
#2014-10-06| 539.38
#2014-10-07| 538.29
#2014-10-08| 533.81
#2014-10-09| 535.28
#2014-10-10| 525.80
#2014-10-13| 529.87
#2014-10-14| 529.71
#2014-10-15| 526.59
#2014-10-16| 517.71
#2014-10-17| 525.38
#2014-10-20| 524.91
#2014-10-21| 523.66
#2014-10-22| 522.68
#2014-10-23| 523.75
#2014-10-24| 521.39
#2014-10-27| 513.46
#2014-10-28| 521.78
#2014-10-29| 528.17
#2014-10-30| 530.54
#2014-10-31| 529.25
#2014-11-03| 520.95
#2014-11-04| 520.16
#2014-11-05| 514.95
#2014-11-06| 512.65
#2014-11-07| 518.57
#2014-11-10| 518.60
#2014-11-11| 516.07
#2014-11-12| 514.41
#2014-11-13| 511.85
#2014-11-14| 512.29
#2014-11-17| 516.60
#2014-11-18| 521.60
#2014-11-19| 512.95
#2014-11-20| 517.76
#2014-11-21| 527.94
#2014-11-24| 522.76
#2014-11-25| 514.18
#2014-11-26| 512.33
#2014-11-27| 514.14
#2014-11-28| 503.73
#2014-12-01| 496.36
#2014-12-02| 493.17
#2014-12-03| 493.25
#2014-12-04| 494.44
#2014-12-05| 496.00
#2014-12-08| 497.24
#2014-12-09| 487.98
#2014-12-10| 486.87
#2014-12-11| 485.43
#2014-12-12| 484.08
#2014-12-15| 482.50
#2014-12-16| 475.86
#2014-12-17| 477.63
#2014-12-18| 480.34
#2014-12-19| 485.41
#2014-12-22| 484.84
#2014-12-23| 487.47
#2014-12-24| 490.60
#2014-12-25| 490.60
#2014-12-26| 492.67
#2014-12-29| 498.91
#2014-12-30| 494.61
#2014-12-31| 493.18
#2015-01-01| 493.18
#2015-01-02| 489.69
#2015-01-05| 483.85
#2015-01-06| 480.27
#2015-01-07| 477.52
#2015-01-08| 481.84
#2015-01-09| 476.63
#2015-01-12| 473.36
#2015-01-13| 468.54
#2015-01-14| 460.57
#2015-01-15| 460.99
#2015-01-16| 456.00
#2015-01-19| 457.11
#2015-01-20| 451.65
#2015-01-21| 453.63
#2015-01-22| 453.61
#2015-01-23| 451.60
#2015-01-26| 451.51
#2015-01-27| 444.17
#2015-01-28| 444.71
#2015-01-29| 443.40
#2015-01-30| 439.49
#2015-02-02| 442.35
#2015-02-03| 450.69
#2015-02-04| 449.93
#2015-02-05| 455.40
#2015-02-06| 458.52
#2015-02-09| 464.25
#2015-02-10| 465.42
#2015-02-11| 469.74
#2015-02-12| 475.43
#2015-02-13| 486.15
#2015-02-16| 485.70
#2015-02-17| 485.91
#2015-02-18| 486.04
#2015-02-19| 488.69
#2015-02-20| 496.78
#2015-02-23| 487.86
#2015-02-24| 492.52
#2015-02-25| 489.76
#2015-02-26| 494.40
#2015-02-27| 499.31
#2015-03-02| 503.15
#2015-03-03| 502.16
#2015-03-04| 503.09
#2015-03-05| 508.82
#2015-03-06| 507.85
#2015-03-09| 502.73
#2015-03-10| 499.80
#2015-03-11| 494.97
#2015-03-12| 506.02
#2015-03-13| 492.37
#2015-03-16| 487.82
#2015-03-17| 490.48
#2015-03-18| 498.67
#2015-03-19| 498.17
#2015-03-20| 500.71
#2015-03-23| 503.01
#2015-03-24| 506.21
#2015-03-25| 507.86
#2015-03-26| 502.31
#2015-03-27| 497.15
#2015-03-30| 495.17
#2015-03-31| 494.98
#2015-04-01| 500.12
#2015-04-02| 509.53
#2015-04-03| 508.44
#2015-04-06| 512.84
#2015-04-07| 513.25
#2015-04-08| 517.18
#2015-04-09| 516.61
#2015-04-10| 512.41
#2015-04-13| 508.65
#2015-04-14| 508.31
#2015-04-15| 506.68
#2015-04-16| 511.69
#2015-04-17| 509.45
#2015-04-20| 506.69
#2015-04-21| 507.23
#2015-04-22| 503.11
#2015-04-23| 507.33
#2015-04-24| 510.82
#2015-04-27| 518.40
#2015-04-28| 520.21
#2015-04-29| 513.87
#2015-04-30| 513.49
#2015-05-01| 513.37
#2015-05-04| 510.24
#2015-05-05| 519.15
#2015-05-06| 520.99
#2015-05-07| 520.43
#2015-05-08| 522.32
#2015-05-11| 530.96
#2015-05-12| 530.58
#2015-05-13| 532.35
#2015-05-14| 538.68
#2015-05-15| 538.47
#2015-05-18| 537.51
#2015-05-19| 532.53
#2015-05-20| 530.27
#2015-05-21| 531.53
#2015-05-22| 525.27
#2015-05-25| 519.92
#2015-05-26| 513.79
#2015-05-27| 508.07
#2015-05-28| 514.36
#2015-05-29| 509.39
#2015-06-01| 506.94
#2015-06-02| 502.41
#2015-06-03| 498.99
#2015-06-04| 494.60
#2015-06-05| 486.64
#2015-06-08| 482.15
#2015-06-09| 489.20
#2015-06-10| 487.66
#2015-06-11| 479.89
#2015-06-12| 478.80
#2015-06-15| 471.62
#2015-06-16| 472.20
#2015-06-17| 478.03
#2015-06-18| 473.57
#2015-06-19| 472.45
#2015-06-22| 471.81
#2015-06-23| 470.88
#2015-06-24| 469.33
#2015-06-25| 465.85
#2015-06-26| 461.61
#2015-06-29| 459.64
#2015-06-30| 461.88
#2015-07-01| 459.66
#2015-07-02| 466.20
#2015-07-03| 465.14
#2015-07-06| 460.00
#2015-07-07| 441.52
#2015-07-08| 439.04
#2015-07-09| 445.16
#2015-07-10| 449.21
#2015-07-13| 446.67
#2015-07-14| 447.72
#2015-07-15| 447.06
#2015-07-16| 446.61
#2015-07-17| 446.03
#2015-07-20| 447.58
#2015-07-21| 442.85
#2015-07-22| 439.99
#2015-07-23| 444.39
#2015-07-24| 437.84
#2015-07-27| 424.96
#2015-07-28| 422.60
#2015-07-29| 422.29
#2015-07-30| 413.64
#2015-07-31| 419.02
#2015-08-03| 412.80
#2015-08-04| 414.15
#2015-08-05| 407.20
#2015-08-06| 409.10
#2015-08-07| 413.42
#2015-08-10| 410.93
#2015-08-11| 406.74
#2015-08-12| 402.68
#2015-08-13| 400.17
#2015-08-14| 400.61
#2015-08-17| 391.97
#2015-08-18| 387.35
#2015-08-19| 382.20
#2015-08-20| 381.33
#2015-08-21| 379.11
#2015-08-24| 361.65
#2015-08-25| 364.63
#2015-08-26| 373.34
#2015-08-27| 384.29
#2015-08-28| 392.66
#2015-08-31| 386.04
#2015-09-01| 390.77
#2015-09-02| 392.99
#2015-09-03| 391.31
#2015-09-04| 386.38
#2015-09-07| 382.88
#2015-09-08| 389.68
#2015-09-09| 390.44
#2015-09-10| 388.21
#2015-09-11| 393.58
#2015-09-14| 395.77
#2015-09-15| 396.15
#2015-09-16| 398.12
#2015-09-17| 397.76
#2015-09-18| 399.31
#2015-09-21| 397.76
#2015-09-22| 385.08
#2015-09-23| 377.43
#2015-09-24| 377.80
#2015-09-25| 380.49
#2015-09-28| 372.85
#2015-09-29| 371.24
#2015-09-30| 380.10
#2015-10-01| 380.86
#2015-10-02| 381.84
#2015-10-05| 394.18
#2015-10-06| 399.20
#2015-10-07| 403.94
#2015-10-08| 394.70
#2015-10-09| 400.78
#2015-10-12| 400.09
#2015-10-13| 400.58
#2015-10-14| 385.65
#2015-10-15| 387.12
#2015-10-16| 383.69
#2015-10-19| 378.31
#2015-10-20| 373.78
#2015-10-21| 366.64
#2015-10-22| 365.50
#2015-10-23| 372.89
#2015-10-26| 371.25
#2015-10-27| 361.19
#2015-10-28| 369.85
#2015-10-29| 359.84
#2015-10-30| 354.85
#2015-11-02| 355.85
#2015-11-03| 359.63
#2015-11-04| 356.83
#2015-11-05| 350.03
#2015-11-06| 349.22
#2015-11-09| 341.65
#2015-11-10| 341.68
#2015-11-11| 342.30
#2015-11-12| 344.05
#2015-11-13| 335.61
#2015-11-16| 327.41
#2015-11-17| 334.90
#2015-11-18| 333.54
#2015-11-19| 336.71
#2015-11-20| 339.49
#2015-11-23| 337.52
#2015-11-24| 332.40
#2015-11-25| 329.42
#2015-11-26| 330.93
#2015-11-27| 330.67
#2015-11-30| 330.37
#2015-12-01| 326.41
#2015-12-02| 321.95
#2015-12-03| 321.08
#2015-12-04| 324.26
#2015-12-07| 324.06
#2015-12-08| 322.43
#2015-12-09| 323.91
#2015-12-10| 319.15
#2015-12-11| 317.68
#2015-12-14| 311.28
#2015-12-15| 311.54
#2015-12-16| 316.39
#2015-12-17| 318.84
#2015-12-18| 318.90
#2015-12-21| 322.44
#2015-12-22| 320.09
#2015-12-23| 320.46
#2015-12-24| 318.87
#2015-12-25| 318.87
#2015-12-28| 319.36
#2015-12-29| 319.14
#2015-12-30| 320.37
#2015-12-31| 320.55
#2016-01-01| 320.55
#2016-01-04| 315.90
#2016-01-05| 324.91
#2016-01-06| 325.23
#2016-01-07| 319.18
#2016-01-08| 319.68
#2016-01-11| 314.01
#2016-01-12| 310.01
#2016-01-13| 308.92
#2016-01-14| 309.12
#2016-01-15| 302.63
#2016-01-18| 300.77
#2016-01-19| 302.98
#2016-01-20| 296.91
#2016-01-21| 302.07
#2016-01-22| 307.82
#2016-01-25| 305.24
#2016-01-26| 306.57
#2016-01-27| 308.19
#2016-01-28| 311.32
#2016-01-29| 312.78
#2016-02-01| 316.14
#2016-02-02| 312.45
#2016-02-03| 314.37
#2016-02-04| 324.99
#2016-02-05| 319.19
#2016-02-08| 311.95
#2016-02-09| 312.54
#2016-02-10| 314.41
#2016-02-11| 314.41
#2016-02-12| 315.70
#2016-02-15| 322.88
#2016-02-16| 321.11
#2016-02-17| 329.06
#2016-02-18| 323.09
#2016-02-19| 324.06
#2016-02-22| 328.22
#2016-02-23| 325.17
#2016-02-24| 320.62
#2016-02-25| 324.74
#2016-02-26| 325.62
#2016-02-29| 328.26
#2016-03-01| 324.98
#2016-03-02| 331.52
#2016-03-03| 340.75
#2016-03-04| 339.43
#2016-03-07| 340.57
#2016-03-08| 341.06
#2016-03-09| 345.81
#2016-03-10| 344.53
#2016-03-11| 345.34
#2016-03-14| 347.91
#2016-03-15| 350.88
#2016-03-16| 352.42
#2016-03-17| 364.96
#2016-03-18| 366.17
#2016-03-21| 364.55
#2016-03-22| 366.83
#2016-03-23| 365.53
#2016-03-24| 362.99
#2016-03-25| 362.99
#2016-03-28| 367.26
#2016-03-29| 361.66
#2016-03-30| 369.11
#2016-03-31| 370.71
#2016-04-01| 369.84
#2016-04-04| 371.94
#2016-04-05| 369.32
#2016-04-06| 365.45
#2016-04-07| 369.17
#2016-04-08| 370.17
#2016-04-11| 368.91
#2016-04-12| 371.13
#2016-04-13| 375.30
#2016-04-14| 378.73
#2016-04-15| 377.70
#2016-04-18| 381.38
#2016-04-19| 385.66
#2016-04-20| 382.80
#2016-04-21| 385.32
#2016-04-22| 384.01
#2016-04-25| 381.97
#2016-04-26| 382.88
#2016-04-27| 381.90
#2016-04-28| 386.35
#2016-04-29| 389.14
#2016-05-02| 386.53
#2016-05-03| 380.66
#2016-05-04| 376.49
#2016-05-05| 378.31
#2016-05-06| 384.18
#2016-05-09| 382.72
#2016-05-10| 373.59
#2016-05-11| 375.89
#2016-05-12| 376.18
#2016-05-13| 369.97
#2016-05-16| 364.25
#2016-05-17| 366.61
#2016-05-18| 366.33
#2016-05-19| 359.21
#2016-05-20| 364.78
#2016-05-23| 364.20
#2016-05-24| 365.15
#2016-05-25| 361.56
#2016-05-26| 365.42
#2016-05-27| 364.40
#2016-05-30| 360.95
#2016-05-31| 359.98
#2016-06-01| 357.84
#2016-06-02| 359.41
#2016-06-03| 363.15
#2016-06-06| 365.59
#2016-06-07| 363.34
#2016-06-08| 364.00
#2016-06-09| 362.64
#2016-06-10| 355.19
#2016-06-13| 352.06
#2016-06-14| 345.71
#2016-06-15| 349.59
#2016-06-16| 347.44
#2016-06-17| 350.77
#2016-06-20| 353.44
#2016-06-21| 359.25
#2016-06-22| 360.96
#2016-06-23| 362.64
#2016-06-24| 351.88
#2016-06-27| 350.28
#2016-06-28| 351.95
#2016-06-29| 370.72
#2016-06-30| 367.65
#2016-07-01| 373.06
#2016-07-04| 375.22
#2016-07-05| 371.88
#2016-07-06| 366.24
#2016-07-07| 369.73
#2016-07-08| 366.08
#2016-07-11| 371.31
#2016-07-12| 372.24
#2016-07-13| 373.51
#2016-07-14| 382.36
#2016-07-15| 385.21
#2016-07-18| 387.75
#2016-07-19| 390.47
#2016-07-20| 385.46
#2016-07-21| 388.85
#2016-07-22| 393.29
#2016-07-25| 389.34
#2016-07-26| 390.14
#2016-07-27| 389.99
#2016-07-28| 386.76
#2016-07-29| 390.28
#2016-08-01| 388.36
#2016-08-02| 378.22
#2016-08-03| 379.61
#2016-08-04| 381.70
#2016-08-05| 383.08
#2016-08-08| 386.66
#2016-08-09| 389.61
#2016-08-10| 392.05
#2016-08-11| 394.46
#2016-08-12| 390.56
#2016-08-15| 390.52
#2016-08-16| 390.51
#2016-08-17| 386.64
#2016-08-18| 382.48
#2016-08-19| 382.42
#2016-08-22| 381.87
#2016-08-23| 382.37
#2016-08-24| 378.14
#2016-08-25| 382.48
#2016-08-26| 383.30
#2016-08-29| 374.76
#2016-08-30| 370.64
#2016-08-31| 367.17
#2016-09-01| 373.30
#2016-09-02| 379.31
#2016-09-05| 378.33
#2016-09-06| 382.37
#2016-09-07| 380.73
#2016-09-08| 383.85
#2016-09-09| 374.69
#2016-09-12| 373.08
#2016-09-13| 374.00
#2016-09-14| 372.39
#2016-09-15| 377.89
#2016-09-16| 373.33
#2016-09-19| 374.47
#2016-09-20| 381.88
#2016-09-21| 386.17
#2016-09-22| 394.64
#2016-09-23| 395.54
#2016-09-26| 392.44
#2016-09-27| 387.47
#2016-09-28| 393.29
#2016-09-29| 394.73
#2016-09-30| 392.37
#2016-10-03| 391.97
#2016-10-04| 389.35
#2016-10-05| 388.23
#2016-10-06| 385.39
#2016-10-07| 380.80
#2016-10-10| 380.34
#2016-10-11| 387.00
#2016-10-12| 388.24
#2016-10-13| 390.46
#2016-10-14| 393.15
#2016-10-17| 392.15
#2016-10-18| 393.42
#2016-10-19| 394.37
#2016-10-20| 397.58
#2016-10-21| 401.11
#2016-10-24| 407.00
#2016-10-25| 411.96
#2016-10-26| 413.18
#2016-10-27| 417.39
#2016-10-28| 422.82
#2016-10-31| 420.55
#2016-11-01| 422.15
#2016-11-02| 416.61
#2016-11-03| 413.78
#2016-11-04| 408.75
#2016-11-07| 412.67
#2016-11-08| 412.67
#2016-11-09| 401.65
#2016-11-10| 410.91
#2016-11-11| 403.85
#2016-11-14| 392.19
#2016-11-15| 392.58
#2016-11-16| 391.13
#2016-11-17| 389.33
#2016-11-18| 387.63
#2016-11-21| 394.69
#2016-11-22| 404.43
#2016-11-23| 407.74
#2016-11-24| 408.29
#2016-11-25| 405.88
#2016-11-28| 408.31
#2016-11-29| 405.01
#2016-11-30| 411.42
#2016-12-01| 408.08
#2016-12-02| 414.96
#2016-12-05| 411.61
#2016-12-06| 418.60
#2016-12-07| 419.51
#2016-12-08| 420.03
#2016-12-09| 431.37
#2016-12-12| 438.14
#2016-12-13| 431.27
#2016-12-14| 422.53
#2016-12-15| 427.30
#2016-12-16| 417.50
#2016-12-19| 407.78
#2016-12-20| 401.92
#2016-12-21| 422.27
#2016-12-22| 412.35
#2016-12-23| 413.79
#2016-12-26| 410.20
#2016-12-27| 407.16
#2016-12-28| 408.49
#2016-12-29| 417.06
#2016-12-30| 414.27
#2017-01-02| 414.27
#2017-01-03| 423.89
#2017-01-04| 429.56
#2017-01-05| 430.80
#2017-01-06| 422.00
#2017-01-09| 427.36
#2017-01-10| 432.33
#2017-01-11| 427.58
#2017-01-12| 436.96
#2017-01-13| 443.93
#2017-01-16| 436.94
#2017-01-17| 438.02
#2017-01-18| 440.17
#2017-01-19| 439.83
#2017-01-20| 447.35
#2017-01-23| 445.86
#2017-01-24| 448.59
#2017-01-25| 451.12
#2017-01-26| 458.22
#2017-01-27| 449.21
#2017-01-30| 444.39
#2017-01-31| 442.44
#2017-02-01| 445.23
#2017-02-02| 445.05
#2017-02-03| 449.67
#2017-02-06| 449.49
#2017-02-07| 443.15
#2017-02-08| 440.34
#2017-02-09| 441.19
#2017-02-10| 445.76
#2017-02-13| 443.48
#2017-02-14| 442.13
#2017-02-15| 441.93
#2017-02-16| 446.10
#2017-02-17| 441.36
#2017-02-20| 442.64
#2017-02-21| 455.42
#2017-02-22| 467.70
#2017-02-23| 469.21
#2017-02-24| 467.40
#2017-02-27| 472.01
#2017-02-28| 477.66
#2017-03-01| 504.65
#2017-03-02| 498.79
#2017-03-03| 494.65
#2017-03-06| 500.96
#2017-03-07| 503.47
#2017-03-08| 510.87
#2017-03-09| 506.53
#2017-03-10| 507.51
#2017-03-13| 499.04
#2017-03-14| 500.71
#2017-03-15| 493.95
#2017-03-16| 509.89
#2017-03-17| 505.21
#2017-03-20| 513.79
#2017-03-21| 523.20
#2017-03-22| 510.88
#2017-03-23| 534.58
#2017-03-24| 555.72
#2017-03-27| 539.48
#2017-03-28| 556.92
#2017-03-29| 562.26
#2017-03-30| 564.02
#2017-03-31| 563.31
#2017-04-03| 569.47
#2017-04-04| 568.00
#2017-04-05| 579.90
#2017-04-06| 594.17
#2017-04-07| 583.41
#2017-04-10| 594.88
#2017-04-11| 588.42
#2017-04-12| 588.74
#2017-04-13| 595.79
#2017-04-14| 595.79
#2017-04-17| 601.98
#2017-04-18| 594.09
#2017-04-19| 593.99
#2017-04-20| 591.20
#2017-04-21| 582.11
#2017-04-24| 587.06
#2017-04-25| 594.85
#2017-04-26| 590.92
#2017-04-27| 592.57
#2017-04-28| 599.38
#2017-05-01| 599.74
#2017-05-02| 616.70
#2017-05-03| 615.49
#2017-05-04| 602.01
#2017-05-05| 604.88
#2017-05-08| 599.25
#2017-05-09| 593.38
#2017-05-10| 597.41
#2017-05-11| 596.62
#2017-05-12| 595.94
#2017-05-15| 596.37
#2017-05-16| 597.58
#2017-05-17| 596.68
#2017-05-18| 577.36
#2017-05-19| 590.89
#2017-05-22| 593.91
#2017-05-23| 597.99
#2017-05-24| 598.12
#2017-05-25| 603.72
#2017-05-26| 606.32
#2017-05-29| 595.22
#2017-05-30| 597.43
#2017-05-31| 601.14
#2017-06-01| 601.20
#2017-06-02| 603.35
#2017-06-05| 606.20
#2017-06-06| 602.94
#2017-06-07| 600.58
#2017-06-08| 592.54
#2017-06-09| 597.49
#2017-06-12| 603.09
#2017-06-13| 604.83
#2017-06-14| 611.17
#2017-06-15| 596.07
#2017-06-16| 594.56
#2017-06-19| 591.22
#2017-06-20| 577.57
#2017-06-21| 585.02
#2017-06-22| 577.76
#2017-06-23| 591.04
#2017-06-26| 592.24
#2017-06-27| 588.10
#2017-06-28| 584.63
#2017-06-29| 580.49
#2017-06-30| 579.11
#2017-07-03| 582.08
#2017-07-04| 588.10
#2017-07-05| 593.28
#2017-07-06| 587.67
#2017-07-07| 592.17
#2017-07-10| 609.52
#2017-07-11| 615.45
#2017-07-12| 630.86
#2017-07-13| 623.46
#2017-07-14| 645.70
#2017-07-17| 649.11
#2017-07-18| 649.12
#2017-07-19| 672.16
#2017-07-20| 674.17
#2017-07-21| 661.11
#2017-07-24| 663.43
#2017-07-25| 674.32
#2017-07-26| 684.74
#2017-07-27| 681.26
#2017-07-28| 682.50
#2017-07-31| 687.47
#2017-08-01| 684.13
#2017-08-02| 693.96
#2017-08-03| 696.89
#2017-08-04| 697.91
#2017-08-07| 698.70
#2017-08-08| 697.34
#2017-08-09| 688.46
#2017-08-10| 688.36
#2017-08-11| 692.24
#2017-08-14| 695.42
#2017-08-15| 692.47
#2017-08-16| 712.81
#2017-08-17| 701.18
#2017-08-18| 706.27
#2017-08-21| 728.05
#2017-08-22| 726.87
#2017-08-23| 719.95
#2017-08-24| 729.10
#2017-08-25| 730.53
#2017-08-28| 736.97
#2017-08-29| 739.11
#2017-08-30| 744.91
#2017-08-31| 738.99
#2017-09-01| 742.54
#2017-09-04| 737.90
#2017-09-05| 734.42
#2017-09-06| 734.36
#2017-09-07| 748.94
#2017-09-08| 739.79
#2017-09-11| 753.78
#2017-09-12| 749.40
#2017-09-13| 740.64
#2017-09-14| 741.27
#2017-09-15| 740.01
#2017-09-18| 740.90
#2017-09-19| 740.16
#2017-09-20| 748.44
#2017-09-21| 765.03
#2017-09-22| 773.53
#2017-09-25| 759.75
#2017-09-26| 754.05
#2017-09-27| 745.96
#2017-09-28| 742.42
#2017-09-29| 744.53
#2017-10-02| 750.21
#2017-10-03| 755.06
#2017-10-04| 756.39
#2017-10-05| 763.69
#2017-10-06| 768.42
#2017-10-09| 767.90
#2017-10-10| 777.92
#2017-10-11| 781.56
#2017-10-12| 779.45
#2017-10-13| 791.27
#2017-10-16| 807.64
#2017-10-17| 797.96
#2017-10-18| 795.85
#2017-10-19| 802.44
#2017-10-20| 804.20
#2017-10-23| 816.33
#2017-10-24| 811.01
#2017-10-25| 811.41
#2017-10-26| 818.15
#2017-10-27| 811.94
#2017-10-30| 809.04
#2017-10-31| 798.09
#2017-11-01| 798.85
#2017-11-02| 800.32
#2017-11-03| 801.30
#2017-11-06| 798.50
#2017-11-07| 791.94
#2017-11-08| 788.14
#2017-11-09| 782.37
#2017-11-10| 769.91
#2017-11-13| 743.90
#2017-11-14| 748.63
#2017-11-15| 755.59
#2017-11-16| 756.31
#2017-11-17| 767.41
#2017-11-20| 689.53
#2017-11-21| 688.21
#2017-11-22| 681.77
#2017-11-23| 649.01
#2017-11-24| 658.88
#2017-11-27| 673.15
#2017-11-28| 645.17
#2017-11-29| 651.92
#2017-11-30| 646.96
#2017-12-01| 667.16
#2017-12-04| 661.86
#2017-12-05| 624.87
#2017-12-06| 611.58
#2017-12-07| 615.84
#2017-12-08| 615.44
#2017-12-11| 622.41
#2017-12-12| 636.38
#2017-12-13| 676.75
#2017-12-14| 670.00
#2017-12-15| 682.14
#2017-12-18| 779.61
#2017-12-19| 777.80
#2017-12-20| 776.52
#2017-12-21| 759.34
#2017-12-22| 779.81
#2017-12-25| 779.81
#2017-12-26| 788.85
#2017-12-27| 789.61
#2017-12-28| 811.07
#2017-12-29| 809.58
#2018-01-01| 809.58
#2018-01-02| 827.78
#2018-01-03| 825.32
#2018-01-04| 847.24
#2018-01-05| 841.58
#2018-01-08| 850.44
#2018-01-09| 847.13
#2018-01-10| 829.84
#2018-01-11| 836.08
#2018-01-12| 841.88
#2018-01-15| 857.63
#2018-01-16| 853.00
#2018-01-17| 824.09
#2018-01-18| 839.94
#2018-01-19| 841.43
#2018-01-22| 838.67
#2018-01-23| 815.48
#2018-01-24| 831.49
#2018-01-25| 838.03
#2018-01-26| 819.83
#2018-01-29| 813.11
#2018-01-30| 830.64
#2018-01-31| 832.95
#2018-02-01| 852.63
#2018-02-02| 824.52
#2018-02-05| 815.52
#2018-02-06| 816.25
#2018-02-07| 829.86
#2018-02-08| 798.14
#2018-02-09| 782.86
#2018-02-12| 791.57
#2018-02-13| 789.77
#2018-02-14| 797.25
#2018-02-15| 814.60
#2018-02-16| 823.97
#2018-02-19| 820.16
#2018-02-20| 823.03
#2018-02-21| 823.47
#2018-02-22| 816.20
#2018-02-23| 819.27
#2018-02-26| 827.64
#2018-02-27| 823.09
#2018-02-28| 815.51
#2018-03-01| 797.09
#2018-03-02| 790.20
#2018-03-05| 775.39
#2018-03-06| 779.41
#2018-03-07| 783.18
#2018-03-08| 771.86
#2018-03-09| 788.78
#2018-03-12| 790.06
#2018-03-13| 786.60
#2018-03-14| 775.25
#2018-03-15| 772.93
#2018-03-16| 763.11
#2018-03-19| 755.23
#2018-03-20| 748.67
#2018-03-21| 746.44
#2018-03-22| 740.51
#2018-03-23| 739.46
#2018-03-26| 735.06
#2018-03-27| 738.52
#2018-03-28| 739.80
#2018-03-29| 739.84
#2018-03-30| 739.84
#2018-04-02| 728.25
#2018-04-03| 727.82
#2018-04-04| 727.37
#2018-04-05| 737.89
#2018-04-06| 719.63
#2018-04-09| 718.69
#2018-04-10| 736.75
#2018-04-11| 738.10
#2018-04-12| 740.59
#2018-04-13| 746.00
#2018-04-16| 751.64
#2018-04-17| 757.00
#2018-04-18| 770.31
#2018-04-19| 769.98
#2018-04-20| 770.20
#2018-04-23| 770.52
#2018-04-24| 759.83
#2018-04-25| 748.41
#2018-04-26| 764.82
#2018-04-27| 756.11
#2018-04-30| 751.71
#2018-05-01| 749.22
#2018-05-02| 750.25
#2018-05-03| 739.30
#2018-05-04| 730.78
#2018-05-07| 721.57
#2018-05-08| 702.17
#2018-05-09| 723.26
#2018-05-10| 739.11
#2018-05-11| 750.18
#2018-05-14| 740.42
#2018-05-15| 724.90
#2018-05-16| 719.09
#2018-05-17| 718.87
#2018-05-18| 709.16
#2018-05-21| 709.61
#2018-05-22| 718.19
#2018-05-23| 719.91
#2018-05-24| 704.00
#2018-05-25| 707.38
#2018-05-28| 707.13
#2018-05-29| 698.89
#2018-05-30| 692.74
#2018-05-31| 681.11
#2018-06-01| 680.24
#2018-06-04| 688.04
#2018-06-05| 683.43
#2018-06-06| 690.48
#2018-06-07| 683.66
#2018-06-08| 686.50
#2018-06-11| 685.66
#2018-06-12| 685.94
#2018-06-13| 682.09
#2018-06-14| 686.61
#2018-06-15| 680.24
#2018-06-18| 677.16
#2018-06-19| 663.77
#2018-06-20| 663.85
#2018-06-21| 660.17
#2018-06-22| 660.84
#2018-06-25| 643.88
#2018-06-26| 642.10
#2018-06-27| 627.64
#2018-06-28| 617.13
#2018-06-29| 576.47
#2018-07-02| 570.55
#2018-07-03| 567.90
#2018-07-04| 572.62
#2018-07-05| 584.19
#2018-07-06| 593.67
#2018-07-09| 607.99
#2018-07-10| 593.13
#2018-07-11| 576.07
#2018-07-12| 584.50
#2018-07-13| 579.28
#2018-07-16| 576.39
#2018-07-17| 577.85
#2018-07-18| 575.33
#2018-07-19| 567.98
#2018-07-20| 578.17
#2018-07-23| 571.71
#2018-07-24| 579.83
#2018-07-25| 588.65
#2018-07-26| 596.15
#2018-07-27| 589.02
#2018-07-30| 585.04
#2018-07-31| 585.50
#2018-08-01| 580.67
#2018-08-02| 580.01
#2018-08-03| 585.67
#2018-08-06| 575.92
#2018-08-07| 587.76
#2018-08-08| 588.25
#2018-08-09| 580.90
#2018-08-10| 587.27
#2018-08-13| 578.91
#2018-08-14| 588.35
#2018-08-15| 584.46
#2018-08-16| 583.00
#2018-08-17| 576.53
#2018-08-20| 574.17
#2018-08-21| 590.55
#2018-08-22| 598.80
#2018-08-23| 595.21
#2018-08-24| 599.17
#2018-08-27| 610.65
#2018-08-28| 601.48
#2018-08-29| 593.00
#2018-08-30| 587.54
#2018-08-31| 579.53
#2018-09-03| 577.90
#2018-09-04| 560.50
#2018-09-05| 562.15
#2018-09-06| 574.52
#2018-09-07| 575.65
#2018-09-10| 570.55
#2018-09-11| 568.60
#2018-09-12| 580.96
#2018-09-13| 599.46
#2018-09-14| 607.32
#2018-09-17| 607.61
#2018-09-18| 609.03
#2018-09-19| 611.04
#2018-09-20| 612.17
#2018-09-21| 619.52
#2018-09-24| 601.66
#2018-09-25| 604.37
#2018-09-26| 616.01
#2018-09-27| 628.76
#2018-09-28| 616.65
#2018-10-01| 631.14
#2018-10-02| 630.23
#2018-10-03| 632.08
#2018-10-04| 618.66
#2018-10-05| 611.78
#2018-10-08| 603.27
#2018-10-09| 617.72
#2018-10-10| 597.59
#2018-10-11| 587.54
#2018-10-12| 595.07
#2018-10-15| 596.08
#2018-10-16| 605.20
#2018-10-17| 596.72
#2018-10-18| 596.82
#2018-10-19| 593.71
#2018-10-22| 578.86
#2018-10-23| 563.17
#2018-10-24| 569.38
#2018-10-25| 562.56
#2018-10-26| 558.76
#2018-10-29| 558.62
#2018-10-30| 549.76
#2018-10-31| 553.98
#2018-11-01| 559.93
#2018-11-02| 562.38
#2018-11-05| 570.08
#2018-11-06| 570.65
#2018-11-07| 572.61
#2018-11-08| 578.92
#2018-11-09| 569.12
#2018-11-12| 567.45
#2018-11-13| 562.27
#2018-11-14| 558.15
#2018-11-15| 566.66
#2018-11-16| 577.88
#2018-11-19| 571.92
#2018-11-20| 563.52
#2018-11-21| 566.28
#2018-11-22| 566.24
#2018-11-23| 559.93
#2018-11-26| 558.23
#2018-11-27| 561.54
#2018-11-28| 567.35
#2018-11-29| 572.23
#2018-11-30| 565.59
#2018-12-03| 584.35
#2018-12-04| 586.37
#2018-12-05| 579.32
#2018-12-06| 574.49
#2018-12-07| 585.89
#2018-12-10| 578.12
#2018-12-11| 574.76
#2018-12-12| 574.24
#2018-12-13| 571.30
#2018-12-14| 564.06
#2018-12-17| 560.24
#2018-12-18| 556.92
#2018-12-19| 560.50
#2018-12-20| 553.57
#2018-12-21| 542.43
#2018-12-24| 544.13
#2018-12-25| 544.13
#2018-12-26| 546.96
#2018-12-27| 543.63
#2018-12-28| 548.48
#2018-12-31| 547.14
#2019-01-01| 547.14
#2019-01-02| 544.29
#2019-01-03| 546.93
#2019-01-04| 569.15
#2019-01-07| 567.96
#2019-01-08| 570.17
#2019-01-09| 579.09
#2019-01-10| 584.81
#2019-01-11| 584.39
#2019-01-14| 584.78
#2019-01-15| 583.18
#2019-01-16| 584.66
#2019-01-17| 589.63
#2019-01-18| 605.92
#2019-01-21| 604.08
#2019-01-22| 593.01
#2019-01-23| 585.08
#2019-01-24| 585.87
#2019-01-25| 590.75
#2019-01-28| 587.75
#2019-01-29| 589.57
#2019-01-30| 587.04
#2019-01-31| 603.32
#2019-02-01| 608.13
#2019-02-04| 609.30
#2019-02-05| 613.07
#2019-02-06| 613.27
#2019-02-07| 614.27
#2019-02-08| 603.24
#2019-02-11| 606.75
#2019-02-12| 609.94
#2019-02-13| 622.10
#2019-02-14| 615.83
#2019-02-15| 616.24
#2019-02-18| 619.59
#2019-02-19| 625.50
#2019-02-20| 627.48
#2019-02-21| 620.26
#2019-02-22| 625.20
#2019-02-25| 628.72
#2019-02-26| 626.69
#2019-02-27| 623.47
#2019-02-28| 614.99
#2019-03-01| 612.09
#2019-03-04| 605.42
#2019-03-05| 608.75
#2019-03-06| 608.31
#2019-03-07| 604.81
#2019-03-08| 598.00
#2019-03-11| 603.58
#2019-03-12| 610.24
#2019-03-13| 607.69
#2019-03-14| 606.40
#2019-03-15| 604.62
#2019-03-18| 607.68
#2019-03-19| 606.21
#2019-03-20| 609.80
#2019-03-21| 606.29
#2019-03-22| 594.15
#2019-03-25| 593.04
#2019-03-26| 594.29
#2019-03-27| 588.31
#2019-03-28| 593.89
#2019-03-29| 597.52
#2019-04-01| 604.93
#2019-04-02| 603.07
#2019-04-03| 604.66
#2019-04-04| 607.31
#2019-04-05| 605.30
#2019-04-08| 604.84
#2019-04-09| 606.82
#2019-04-10| 610.99
#2019-04-11| 608.26
#2019-04-12| 608.06
#2019-04-15| 605.33
#2019-04-16| 605.02
#2019-04-17| 609.22
#2019-04-18| 605.80
#2019-04-19| 605.80
#2019-04-22| 602.00
#2019-04-23| 596.94
#2019-04-24| 591.44
#2019-04-25| 585.29
#2019-04-26| 585.05
#2019-04-29| 580.63
#2019-04-30| 575.12
#2019-05-01| 577.00
#2019-05-02| 562.25
#2019-05-03| 565.36
#2019-05-06| 560.11
#2019-05-07| 547.90
#2019-05-08| 543.24
#2019-05-09| 544.34
#2019-05-10| 557.09
#2019-05-13| 534.57
#2019-05-14| 538.83
#2019-05-15| 535.93
#2019-05-16| 542.80
#2019-05-17| 542.62
#2019-05-20| 537.76
#2019-05-21| 540.17
#2019-05-22| 538.31
#2019-05-23| 535.42
#2019-05-24| 541.44
#2019-05-27| 535.20
#2019-05-28| 528.69
#2019-05-29| 520.80
#2019-05-30| 523.91
#2019-05-31| 524.83
#2019-06-03| 529.82
#2019-06-04| 538.58
#2019-06-05| 536.77
#2019-06-06| 537.85
#2019-06-07| 531.27
#2019-06-10| 533.10
#2019-06-11| 542.66
#2019-06-12| 543.87
#2019-06-13| 549.45
#2019-06-14| 545.38
#2019-06-17| 548.69
#2019-06-18| 551.96
#2019-06-19| 555.06
#2019-06-20| 573.01
#2019-06-21| 577.73
#2019-06-24| 584.45
#2019-06-25| 585.62
#2019-06-26| 583.49
#2019-06-27| 585.85
#2019-06-28| 592.42
#2019-07-01| 595.58
#2019-07-02| 590.75
#2019-07-03| 593.07
#2019-07-04| 598.28
#2019-07-05| 589.97
#2019-07-08| 581.99
#2019-07-09| 574.13
#2019-07-10| 583.16
#2019-07-11| 574.64
#2019-07-12| 579.98
#2019-07-15| 578.41
#2019-07-16| 576.97
#2019-07-17| 573.13
#2019-07-18| 565.91
#2019-07-19| 564.74
#2019-07-22| 563.52
#2019-07-23| 554.57
#2019-07-24| 550.83
#2019-07-25| 548.27
#2019-07-26| 548.57
#2019-07-29| 551.76
#2019-07-30| 551.00
#2019-07-31| 550.58
#2019-08-01| 544.46
#2019-08-02| 528.02
#2019-08-05| 504.20
#2019-08-06| 508.14
#2019-08-07| 517.21
#2019-08-08| 528.43
#2019-08-09| 534.55
#2019-08-12| 517.47
#2019-08-13| 528.64
#2019-08-14| 519.80
#2019-08-15| 520.28
#2019-08-16| 526.53
#2019-08-19| 524.10
#2019-08-20| 523.24
#2019-08-21| 527.26
#2019-08-22| 521.78
#2019-08-23| 509.70
#2019-08-26| 498.21
#2019-08-27| 492.40
#2019-08-28| 492.10
#2019-08-29| 493.26
#2019-08-30| 499.22
#2019-09-02| 499.97
#2019-09-03| 497.96
#2019-09-04| 508.16
#2019-09-05| 518.08
#2019-09-06| 525.41
#2019-09-09| 520.17
#2019-09-10| 523.84
#2019-09-11| 538.56
#2019-09-12| 539.59
#2019-09-13| 544.55
#2019-09-16| 540.66
#2019-09-17| 543.85
#2019-09-18| 543.51
#2019-09-19| 543.62
#2019-09-20| 543.03
#2019-09-23| 531.15
#2019-09-24| 525.38
#2019-09-25| 525.87
#2019-09-26| 524.35
#2019-09-27| 530.13
#2019-09-30| 530.37
#2019-10-01| 526.76
#2019-10-02| 527.29
#2019-10-03| 539.47
#2019-10-04| 541.98
#2019-10-07| 542.87
#2019-10-08| 540.28
#2019-10-09| 532.10
#2019-10-10| 539.31
#2019-10-11| 553.38
#2019-10-14| 553.65
#2019-10-15| 549.62
#2019-10-16| 550.41
#2019-10-17| 562.52
#2019-10-18| 557.77
#2019-10-21| 524.62
#2019-10-22| 524.41
#2019-10-23| 517.55
#2019-10-24| 526.95
#2019-10-25| 523.60
#2019-10-28| 521.92
#2019-10-29| 508.00
#2019-10-30| 491.18
#2019-10-31| 490.10
#2019-11-01| 490.32
#2019-11-04| 491.21
#2019-11-05| 478.78
#2019-11-06| 467.72
#2019-11-07| 469.42
#2019-11-08| 465.40
#2019-11-11| 444.13
#2019-11-12| 418.65
#2019-11-13| 395.53
#2019-11-14| 397.15
#2019-11-15| 443.92
#2019-11-18| 446.79
#2019-11-19| 431.11
#2019-11-20| 421.54
#2019-11-21| 428.96
#2019-11-22| 430.95
#2019-11-25| 425.68
#2019-11-26| 418.30
#2019-11-27| 406.72
#2019-11-28| 405.97
#2019-11-29| 415.57
#2019-12-02| 415.45
#2019-12-03| 415.50
#2019-12-04| 428.57
#2019-12-05| 442.47
#2019-12-06| 450.25
#2019-12-09| 456.19
#2019-12-10| 448.91
#2019-12-11| 454.20
#2019-12-12| 456.44
#2019-12-13| 460.90
#2019-12-16| 459.50
#2019-12-17| 461.85
#2019-12-18| 464.59
#2019-12-19| 466.68
#2019-12-20| 468.16
#2019-12-23| 465.02
#2019-12-24| 465.21
#2019-12-25| 465.21
#2019-12-26| 465.82
#2019-12-27| 468.48
#2019-12-30| 467.04
#2019-12-31| 466.69
#2020-01-01| 466.69
#2020-01-02| 469.99
#2020-01-03| 472.75
#2020-01-06| 459.21
#2020-01-07| 463.47
#2020-01-08| 458.26
#2020-01-09| 455.77
#2020-01-10| 462.78
#2020-01-13| 454.13
#2020-01-14| 453.92
#2020-01-15| 456.35
#2020-01-16| 450.06
#2020-01-17| 461.70
#2020-01-20| 461.10
#2020-01-21| 457.66
#2020-01-22| 457.28
#2020-01-23| 450.44
#2020-01-24| 456.39
#2020-01-27| 438.63
#2020-01-28| 440.35
#2020-01-29| 434.70
#2020-01-30| 434.45
#2020-01-31| 429.67
#2020-02-03| 433.14
#2020-02-04| 440.83
#2020-02-05| 445.22
#2020-02-06| 442.66
#2020-02-07| 437.54
#2020-02-10| 434.88
#2020-02-11| 440.09
#2020-02-12| 437.99
#2020-02-13| 433.24
#2020-02-14| 442.75
#2020-02-17| 435.89
#2020-02-18| 430.76
#2020-02-19| 422.07
#2020-02-20| 413.80
#2020-02-21| 408.77
#2020-02-24| 408.56
#2020-02-25| 406.51
#2020-02-26| 406.44
#2020-02-27| 395.53
#2020-02-28| 385.85
#2020-03-02| 385.44
#2020-03-03| 398.79
#2020-03-04| 387.64
#2020-03-05| 384.72
#2020-03-06| 376.85
#2020-03-09| 366.55
#2020-03-10| 374.92
#2020-03-11| 368.31
#2020-03-12| 349.44
#2020-03-13| 355.45
#2020-03-16| 320.24
#2020-03-17| 314.81
#2020-03-18| 246.98
#2020-03-19| 253.98
#2020-03-20| 255.20
#2020-03-23| 230.82
#2020-03-24| 240.08
#2020-03-25| 255.38
#2020-03-26| 279.13
#2020-03-27| 280.73
#2020-03-30| 282.46
#2020-03-31| 289.02
#2020-04-01| 273.48
#2020-04-02| 289.11
#2020-04-03| 290.96
#2020-04-06| 290.85
#2020-04-07| 297.28
#2020-04-08| 302.46
#2020-04-09| 316.56
#2020-04-10| 316.56
#2020-04-13| 314.29
#2020-04-14| 312.69
#2020-04-15| 306.03
#2020-04-16| 308.31
#2020-04-17| 311.15
#2020-04-20| 309.18
#2020-04-21| 302.68
#2020-04-22| 307.95
#2020-04-23| 320.54
#2020-04-24| 312.70
#2020-04-27| 324.83
#2020-04-28| 331.24
#2020-04-29| 339.22
#2020-04-30| 334.98
#2020-05-01| 334.75
#2020-05-04| 321.51
#2020-05-05| 330.47
#2020-05-06| 330.88
#2020-05-07| 344.23
#2020-05-08| 345.86
#2020-05-11| 341.72
#2020-05-12| 343.50
#2020-05-13| 337.38
#2020-05-14| 335.03
#2020-05-15| 334.46
#2020-05-18| 340.72
#2020-05-19| 341.14
#2020-05-20| 358.26
#2020-05-21| 359.94
#2020-05-22| 356.79
#2020-05-25| 360.61
#2020-05-26| 358.46
#2020-05-27| 346.48
#2020-05-28| 343.40
#2020-05-29| 341.78
#2020-06-01| 348.29
#2020-06-02| 354.95
#2020-06-03| 370.36
#2020-06-04| 371.14
#2020-06-05| 386.88
#2020-06-08| 390.44
#2020-06-09| 390.96
#2020-06-10| 386.45
#2020-06-11| 366.68
#2020-06-12| 361.39
#2020-06-15| 348.38
#2020-06-16| 358.82
#2020-06-17| 357.67
#2020-06-18| 356.11
#2020-06-19| 358.68
#2020-06-22| 361.22
#2020-06-23| 356.61
#2020-06-24| 355.32
#2020-06-25| 360.81
#2020-06-26| 355.01
#2020-06-29| 354.95
#2020-06-30| 356.74
#2020-07-01| 363.29
#2020-07-02| 376.91
#2020-07-03| 387.36
#2020-07-06| 398.59
#2020-07-07| 403.36
#2020-07-08| 396.67
#2020-07-09| 384.83
#2020-07-10| 385.71
#2020-07-13| 389.32
#2020-07-14| 387.38
#2020-07-15| 374.63
#2020-07-16| 375.03
#2020-07-17| 369.54
#2020-07-20| 363.43
#2020-07-21| 364.65
#2020-07-22| 375.36
#2020-07-23| 383.04
#2020-07-24| 389.76
#2020-07-27| 399.03
#2020-07-28| 392.89
#2020-07-29| 392.03
#2020-07-30| 393.19
#2020-07-31| 398.77
#2020-08-03| 399.48
#2020-08-04| 415.82
#2020-08-05| 392.43
#2020-08-06| 390.88
#2020-08-07| 398.64
#2020-08-10| 405.60
#2020-08-11| 409.61
#2020-08-12| 408.66
#2020-08-13| 412.34
#2020-08-14| 421.15
#2020-08-17| 419.61
#2020-08-18| 427.38
#2020-08-19| 437.46
#2020-08-20| 432.19
#2020-08-21| 433.74
#2020-08-24| 433.65
#2020-08-25| 421.33
#2020-08-26| 420.20
#2020-08-27| 420.42
#2020-08-28| 425.25
#2020-08-31| 416.32
#2020-09-01| 419.14
#2020-09-02| 418.16
#2020-09-03| 419.31
#2020-09-04| 419.35
#2020-09-07| 421.97
#2020-09-08| 415.63
#2020-09-09| 414.94
#2020-09-10| 414.33
#2020-09-11| 415.18
#2020-09-14| 418.53
#2020-09-15| 422.57
#2020-09-16| 418.16
#2020-09-17| 412.12
#2020-09-18| 412.12
#2020-09-21| 401.48
#2020-09-22| 399.94
#2020-09-23| 388.69
#2020-09-24| 385.59
#2020-09-25| 387.67
#2020-09-28| 397.16
#2020-09-29| 397.74
#2020-09-30| 398.25
#2020-10-01| 403.75
#2020-10-02| 408.87
#2020-10-05| 409.78
#2020-10-06| 408.74
#2020-10-07| 412.56
#2020-10-08| 411.19
#2020-10-09| 411.22
#2020-10-12| 411.02
#2020-10-13| 408.12
#2020-10-14| 415.24
#2020-10-15| 413.03
#2020-10-16| 417.40
#2020-10-19| 419.41
#2020-10-20| 415.57
#2020-10-21| 418.11
#2020-10-22| 420.44
#2020-10-23| 423.53
#2020-10-26| 422.00
#2020-10-27| 426.74
#2020-10-28| 415.44
#2020-10-29| 411.58
#2020-10-30| 403.87
#2020-11-02| 409.35
#2020-11-03| 415.86
#2020-11-04| 414.47
#2020-11-05| 421.36
#2020-11-06| 424.00
#2020-11-09| 435.34
#2020-11-10| 432.65
#2020-11-11| 435.61
#2020-11-12| 439.28
#2020-11-13| 433.04
#2020-11-16| 430.72
#2020-11-17| 429.05
#2020-11-18| 433.98
#2020-11-19| 428.70
#2020-11-20| 429.61
#2020-11-23| 431.59
#2020-11-24| 429.10
#2020-11-25| 430.39
#2020-11-26| 433.70
#2020-11-27| 433.74
#2020-11-30| 430.15
#2020-12-01| 437.47
#2020-12-02| 439.99
#2020-12-03| 442.23
#2020-12-04| 445.84
#2020-12-07| 446.26
#2020-12-08| 444.70
#2020-12-09| 449.49
#2020-12-10| 448.44
#2020-12-11| 449.27
#2020-12-14| 450.09
#2020-12-15| 463.11
#2020-12-16| 474.33
#2020-12-17| 491.04
#2020-12-18| 495.41
#2020-12-21| 491.54
#2020-12-22| 503.32
#2020-12-23| 505.34
#2020-12-24| 508.22
#2020-12-25| 508.22
#2020-12-28| 525.49
#2020-12-29| 528.97
#2020-12-30| 533.82
#2020-12-31| 532.05
#2021-01-01| 532.05
#2021-01-04| 544.40
#2021-01-05| 552.96
#2021-01-06| 553.50
#2021-01-07| 561.85
#2021-01-08| 572.87
#2021-01-11| 563.21
#2021-01-12| 556.65
#2021-01-13| 559.58
#2021-01-14| 580.70
#2021-01-15| 567.18
#2021-01-18| 569.67
#2021-01-19| 576.18
#2021-01-20| 593.30
#2021-01-21| 601.92
#2021-01-22| 587.13
#2021-01-25| 578.97
#2021-01-26| 577.58
#2021-01-27| 558.85
#2021-01-28| 554.57
#2021-01-29| 551.28
#2021-02-01| 551.59
#2021-02-02| 570.10
#2021-02-03| 573.07
#2021-02-04| 567.98
#2021-02-05| 574.97
#2021-02-08| 580.07
#2021-02-09| 579.82
#2021-02-10| 583.10
#2021-02-11| 586.31
#2021-02-12| 585.07
#2021-02-15| 589.28
#2021-02-16| 607.05
#2021-02-17| 617.11
#2021-02-18| 627.13
#2021-02-19| 631.77
#2021-02-22| 623.60
#2021-02-23| 616.81
#2021-02-24| 627.33
#2021-02-25| 617.79
#2021-02-26| 611.86
#2021-03-01| 624.06
#2021-03-02| 645.78
#2021-03-03| 644.68
#2021-03-04| 647.34
#2021-03-05| 641.37
#2021-03-08| 643.57
#2021-03-09| 655.07
#2021-03-10| 672.44
#2021-03-11| 683.13
#2021-03-12| 673.60
#2021-03-15| 676.46
#2021-03-16| 677.34
#2021-03-17| 672.38
#2021-03-18| 690.98
#2021-03-19| 689.62
#2021-03-22| 685.37
#2021-03-23| 672.92
#2021-03-24| 671.37
#2021-03-25| 652.53
#2021-03-26| 661.32
#2021-03-29| 655.17
#2021-03-30| 660.26
#2021-03-31| 683.53
#2021-04-01| 686.56
#2021-04-02| 686.56
#2021-04-05| 686.27
#2021-04-06| 685.64
#2021-04-07| 692.99
#2021-04-08| 722.32
#2021-04-09| 723.44
#2021-04-12| 716.62
#2021-04-13| 722.06
#2021-04-14| 720.28
#2021-04-15| 740.87
#2021-04-16| 753.41
#2021-04-19| 766.10
#2021-04-20| 770.82
#2021-04-21| 787.20
#2021-04-22| 769.20
#2021-04-23| 749.15
#2021-04-26| 764.41
#2021-04-27| 755.45
#2021-04-28| 723.44
#2021-04-29| 711.34
#2021-04-30| 703.93
#2021-05-03| 735.63
#2021-05-04| 739.74
#2021-05-05| 755.54
#2021-05-06| 745.11
#2021-05-07| 750.36
#2021-05-10| 742.93
#2021-05-11| 718.08
#2021-05-12| 693.84
#2021-05-13| 696.74
#2021-05-14| 706.22
#2021-05-17| 638.32
#2021-05-18| 668.90
#2021-05-19| 659.91
#2021-05-20| 677.16
#2021-05-21| 673.97
#2021-05-24| 698.32
#2021-05-25| 689.76
#2021-05-26| 695.84
#2021-05-27| 706.95
#2021-05-28| 731.12
#2021-05-31| 757.76
#2021-06-01| 769.06
#2021-06-02| 777.55
#2021-06-03| 755.51
#2021-06-04| 761.23
#2021-06-07| 760.74
#2021-06-08| 763.57
#2021-06-09| 765.28
#2021-06-10| 764.00
#2021-06-11| 764.53
#2021-06-14| 767.87
#2021-06-15| 766.57
#2021-06-16| 760.43
#2021-06-17| 766.69
#2021-06-18| 756.74
#2021-06-21| 758.31
#2021-06-22| 755.92
#2021-06-23| 776.97
#2021-06-24| 795.37
#2021-06-25| 792.34
#2021-06-28| 792.27
#2021-06-29| 823.45
#2021-06-30| 873.33
#2021-07-01| 850.78
#2021-07-02| 851.55
#2021-07-05| 859.18
#2021-07-06| 835.73
#2021-07-07| 829.65
#2021-07-08| 822.21
#2021-07-09| 816.20
#2021-07-12| 776.57
#2021-07-13| 752.86
#2021-07-14| 757.01
#2021-07-15| 732.63
#2021-07-16| 728.43
#2021-07-19| 711.96
#2021-07-20| 770.45
#2021-07-21| 779.87
#2021-07-22| 789.86
#2021-07-23| 780.71
#2021-07-26| 776.94
#2021-07-27| 756.73
#2021-07-28| 753.26
#2021-07-29| 771.48
#2021-07-30| 784.93
#2021-08-02| 799.49
#2021-08-03| 779.13
#2021-08-04| 780.04
#2021-08-05| 789.90
#2021-08-06| 784.72
#2021-08-09| 780.64
#2021-08-10| 793.07
#2021-08-11| 811.64
#2021-08-12| 821.30
#2021-08-13| 825.11
#2021-08-16| 796.46
#2021-08-17| 776.87
#2021-08-18| 798.54
#2021-08-19| 779.95
#2021-08-20| 785.87
#2021-08-23| 787.20
#2021-08-24| 781.30
#2021-08-25| 776.07
#2021-08-26| 784.26
#2021-08-27| 781.83
#2021-08-30| 789.51
#2021-08-31| 762.26
#2021-09-01| 767.81
#2021-09-02| 778.61
#2021-09-03| 770.89
#2021-09-06| 751.33
#2021-09-07| 749.85
#2021-09-08| 715.93
#2021-09-09| 738.44
#2021-09-10| 754.10
#2021-09-13| 752.98
#2021-09-14| 795.60
#2021-09-15| 795.77
#2021-09-16| 780.53
#2021-09-17| 778.13
#2021-09-20| 731.61
#2021-09-21| 730.49
#2021-09-22| 764.12
#2021-09-23| 767.00
#2021-09-24| 756.51
#2021-09-27| 761.30
#2021-09-28| 742.84
#2021-09-29| 747.83
#2021-09-30| 722.06
#2021-10-01| 731.80
#2021-10-04| 712.39
#2021-10-05| 720.33
#2021-10-06| 707.62
#2021-10-07| 711.19
#2021-10-08| 719.52
#2021-10-11| 717.52
#2021-10-12| 709.59
#2021-10-13| 705.88
#2021-10-14| 695.23
#2021-10-15| 677.58
#2021-10-18| 672.68
#2021-10-19| 682.26
#2021-10-20| 686.17
#2021-10-21| 691.37
#2021-10-22| 686.60
#2021-10-25| 701.49
#2021-10-26| 701.85
#2021-10-27| 699.63
#2021-10-28| 697.10
#2021-10-29| 709.34
#2021-11-01| 707.52
#2021-11-02| 716.78
#2021-11-03| 724.79
#2021-11-04| 756.68
#2021-11-05| 776.69
#2021-11-08| 790.49
#2021-11-09| 811.58
#2021-11-10| 805.05
#2021-11-11| 821.81
#2021-11-12| 762.30
#2021-11-15| 742.04
#2021-11-16| 725.55
#2021-11-17| 722.78
#2021-11-18| 721.65
#2021-11-19| 717.04
#2021-11-22| 778.36
#2021-11-23| 774.95
#2021-11-24| 783.83
#2021-11-25| 786.66
#2021-11-26| 766.68
#2021-11-29| 745.35
#2021-11-30| 747.86
#2021-12-01| 766.10
#2021-12-02| 760.50
#2021-12-03| 756.83
#2021-12-06| 747.77
#2021-12-07| 769.19
#2021-12-08| 766.41
#2021-12-09| 763.51
#2021-12-10| 768.99
#2021-12-13| 769.36
#2021-12-14| 733.57
#2021-12-15| 737.83
#2021-12-16| 741.46
#2021-12-17| 721.40
#2021-12-20| 709.47
#2021-12-21| 740.39
#2021-12-22| 786.32
#2021-12-23| 827.89
#2021-12-24| 865.58
#2021-12-27| 878.74
#2021-12-28| 887.71
#2021-12-29| 885.33
#2021-12-30| 900.71
#2021-12-31| 895.82
#2022-01-03| 917.08
#2022-01-04| 913.73
#2022-01-05| 927.01
#2022-01-06| 908.76
#2022-01-07| 915.80
#2022-01-10| 871.60
#2022-01-11| 897.91
#2022-01-12| 922.28
#2022-01-13| 933.77
#2022-01-14| 920.33
#2022-01-17| 924.32
#2022-01-18| 926.43
#2022-01-19| 921.71
#2022-01-20| 941.32
#2022-01-21| 943.96
#2022-01-24| 912.49
#2022-01-25| 919.77
#2022-01-26| 914.31
#2022-01-27| 906.48
#2022-01-28| 894.20
#2022-01-31| 915.10
#2022-02-01| 907.72
#2022-02-02| 913.69
#2022-02-03| 890.81
#2022-02-04| 886.93
#2022-02-07| 882.41
#2022-02-08| 890.59
#2022-02-09| 930.19
#2022-02-10| 944.31
#2022-02-11| 934.11
#2022-02-14| 909.76
#2022-02-15| 929.38
#2022-02-16| 911.31
#2022-02-17| 907.48
#2022-02-18| 909.32
#2022-02-21| 899.84
#2022-02-22| 917.59
#2022-02-23| 921.43
#2022-02-24| 898.02
#2022-02-25| 975.72
#2022-02-28| 991.99
#2022-03-01| 968.29
#2022-03-02| 974.38
#2022-03-03| 986.19
#2022-03-04| 969.37
#2022-03-07| 931.99
#2022-03-08| 900.29
#2022-03-09| 971.54
#2022-03-10| 943.49
#2022-03-11| 975.21
#2022-03-14| 952.31
#2022-03-15| 983.32
#2022-03-16|1018.05
#2022-03-17|1059.28
#2022-03-18|1065.59
#2022-03-21|1082.32
#2022-03-22|1072.59
#2022-03-23|1092.05
#2022-03-24|1106.52
#2022-03-25|1115.43
#2022-03-28|1132.58
#2022-03-29|1105.25
#2022-03-30|1075.71
#2022-03-31|1084.01
#2022-04-01|1099.85
#2022-04-04|1105.11
#2022-04-05|1083.21
#2022-04-06|1085.34
#2022-04-07|1063.73
#2022-04-08|1079.74
#2022-04-11|1042.88
#2022-04-12|1075.79
#2022-04-13|1089.45
#2022-04-14|1064.17
#2022-04-15|1064.17
#2022-04-18|1077.02
#2022-04-19|1090.55
#2022-04-20|1095.79
#2022-04-21|1077.83
#2022-04-22|1053.18
#2022-04-25|1015.01
#2022-04-26|1064.16
#2022-04-27|1083.08
#2022-04-28|1095.48
#2022-04-29|1110.07
#2022-05-02|1104.97
#2022-05-03|1115.81
#2022-05-04|1118.70
#2022-05-05|1106.51
#2022-05-06|1140.02
#2022-05-09|1110.48
#2022-05-10|1104.59
#2022-05-11|1121.61
#2022-05-12|1130.89
#2022-05-13|1181.85
#2022-05-16|1194.43
#2022-05-17|1243.46
#2022-05-18|1243.48
#2022-05-19|1249.81
#2022-05-20|1283.43
#2022-05-23|1339.73
#2022-05-24|1350.94
#2022-05-25|1433.85
#2022-05-26|1457.27
#2022-05-27|1462.63
#2022-05-30|1433.08
#2022-05-31|1414.36
#2022-06-01|1451.65
#2022-06-02|1487.93
#2022-06-03|1480.10
#2022-06-06|1445.40
#2022-06-07|1431.53
#2022-06-08|1432.96
#2022-06-09|1422.94
#2022-06-10|1289.00
#2022-06-13|1161.91
#2022-06-14|1115.52
#2022-06-15|1139.72
#2022-06-16|1069.14
#2022-06-17|1073.06
#2022-06-20|1109.22
#2022-06-21|1110.65
#2022-06-22|1162.49
#2022-06-23|1095.15
#2022-06-24|1038.56
#2022-06-27|1032.53
#2022-06-28|1024.35
#2022-06-29|1020.99
#2022-06-30| 993.47
#2022-07-01| 989.19
#2022-07-04| 996.67
#2022-07-05|1010.54
#2022-07-06| 978.60
#2022-07-07|1030.67
#2022-07-08|1044.31
#2022-07-11| 982.72
#2022-07-12| 989.29
#2022-07-13| 991.76
#2022-07-14| 939.45
#2022-07-15| 959.67
#2022-07-18|1023.15
#2022-07-19|1076.98
#2022-07-20|1061.13
#2022-07-21|1056.18
#2022-07-22|1067.25
#2022-07-25|1056.36
#2022-07-26|1070.26
#2022-07-27|1071.23
#2022-07-28|1166.12
#2022-07-29|1203.77
#2022-08-01|1248.45
#2022-08-02|1260.78
#2022-08-03|1233.47
#2022-08-04|1229.40
#2022-08-05|1214.93
#2022-08-08|1227.09
#2022-08-09|1222.17
#2022-08-10|1261.99
#2022-08-11|1268.94
#2022-08-12|1257.57
#2022-08-15|1268.12
#2022-08-16|1221.84
#2022-08-17|1188.81
#2022-08-18|1122.95
#2022-08-19|1062.65
#2022-08-22|1076.63
#2022-08-23|1055.15
#2022-08-24|1042.64
#2022-08-25|1074.76
#2022-08-26|1065.23
#2022-08-29|1085.75
#2022-08-30|1079.13
#2022-08-31|1087.09
#2022-09-01|1046.14
#2022-09-02|1128.56
#2022-09-05|1134.69
#2022-09-06|1056.15
#2022-09-07|1035.57
#2022-09-08| 995.63
#2022-09-09|1046.10
#2022-09-12|1009.33
#2022-09-13| 960.42
#2022-09-14| 972.94
#2022-09-15| 949.08
#2022-09-16| 950.53
#2022-09-19| 950.93
#2022-09-20| 889.11
#2022-09-21| 866.06
#2022-09-22| 835.57
#2022-09-23| 798.23
#2022-09-26| 824.72
#2022-09-27| 850.79
#2022-09-28| 837.79
#2022-09-29| 796.74
#2022-09-30| 823.06
#2022-10-03| 852.43
#2022-10-04| 957.56
#2022-10-05| 924.98
#2022-10-06| 926.32
#2022-10-07| 898.31
#2022-10-10| 900.87
#2022-10-11| 857.89
#2022-10-12| 828.18
#2022-10-13| 800.97
#2022-10-14| 810.44
#2022-10-17| 824.62
#2022-10-18| 803.99
#2022-10-19| 810.68
#2022-10-20| 892.49
#2022-10-21| 857.58
#2022-10-24| 816.46
#2022-10-25| 833.31
#2022-10-26| 842.12
#2022-10-27| 874.90
#2022-10-28| 878.50
#2022-10-31| 869.01
#2022-11-01| 869.28
#2022-11-02| 857.37
#2022-11-03| 828.21
#2022-11-04| 869.03
#2022-11-07| 931.60
#2022-11-08| 990.75
#2022-11-09| 964.01
#2022-11-10| 992.43
#2022-11-11|1006.42
#2022-11-14|1007.55
#2022-11-15|1004.24
#2022-11-16| 991.57
#2022-11-17| 985.83
#2022-11-18| 970.85
#2022-11-21| 982.21
#2022-11-22| 975.42
#2022-11-23| 982.65
#2022-11-24| 981.41
#2022-11-25| 966.35
#2022-11-28| 964.58
#2022-11-29| 984.53
#2022-11-30|1027.09
#2022-12-01|1028.82
#2022-12-02|1027.19
#2022-12-05|1006.09
#2022-12-06|1029.27
#2022-12-07|1012.06
#2022-12-08|1020.25
#2022-12-09|1034.64
#2022-12-12|1053.38
#2022-12-13|1026.25
#2022-12-14|1000.36
#2022-12-15|1000.76
#2022-12-16| 986.43
#2022-12-19|1009.13
#2022-12-20|1019.41
#2022-12-21|1028.99
#2022-12-22|1006.26
#2022-12-23| 994.36
#2022-12-26| 997.10
#2022-12-27| 990.09
#2022-12-28|1007.64
#2022-12-29|1023.25
#2022-12-30|1015.58
#2023-01-02|1015.58
#2023-01-03|1017.57
#2023-01-04|1009.05
#2023-01-05|1017.80
#2023-01-06|1030.51
#2023-01-09|1035.77
#2023-01-10|1031.39
#2023-01-11|1041.63
#2023-01-12|1038.35
#2023-01-13|1037.54
#2023-01-16|1058.61
#2023-01-17|1101.40
#2023-01-18|1097.78
#2023-01-19|1074.50
#2023-01-20|1091.31
#2023-01-23|1100.59
#2023-01-24|1114.62
#2023-01-25|1089.11
#2023-01-26|1099.74
#2023-01-27|1100.06
#2023-01-30|1117.19
#2023-01-31|1106.16
#2023-02-01|1122.19
#2023-02-02|1131.56
#2023-02-03|1104.60
#2023-02-06|1083.31
#2023-02-07|1098.41
#2023-02-08|1250.33
#2023-02-09|1248.72
#2023-02-10|1212.24
#2023-02-13|1226.75
#2023-02-14|1217.55
#2023-02-15|1226.07
#2023-02-16|1255.56
#2023-02-17|1223.76
#2023-02-20|1214.46
#2023-02-21|1215.10
#2023-02-22|1219.21
#2023-02-23|1208.42
#2023-02-24|1177.42
#2023-02-27|1171.08
#2023-02-28|1186.37
#2023-03-01|1215.48
#2023-03-02|1217.94
#2023-03-03|1263.83
#2023-03-06|1291.90
#2023-03-07|1301.77
#2023-03-08|1277.80
#2023-03-09|1269.91
#2023-03-10|1281.86
#2023-03-13|1260.17
#2023-03-14|1230.43
#2023-03-15|1195.11
#2023-03-16|1180.41
#2023-03-17|1131.85
#2023-03-20|1190.79
#2023-03-21|1200.05
#2023-03-22|1198.53
#2023-03-23|1211.28
#2023-03-24|1177.73
#2023-03-27|1179.82
#2023-03-28|1186.27
#2023-03-29|1234.73
#2023-03-30|1227.77
#2023-03-31|1228.49
#2023-04-03|1244.80
#2023-04-04|1222.78
#2023-04-05|1217.74
#2023-04-06|1227.80
#2023-04-07|1227.80
#2023-04-10|1210.93
#2023-04-11|1224.18
#2023-04-12|1260.00
#2023-04-13|1255.15
#2023-04-14|1284.36
#2023-04-17|1315.39
#2023-04-18|1310.57
#2023-04-19|1291.70
#2023-04-20|1285.08
#2023-04-21|1258.40
#2023-04-24|1251.00
#2023-04-25|1242.79
#2023-04-26|1260.20
#2023-04-27|1267.22
#2023-04-28|1250.50
#2023-05-01|1243.28
#2023-05-02|1242.53
#2023-05-03|1233.06
#2023-05-04|1215.13
#2023-05-05|1263.12
#2023-05-08|1295.33
#2023-05-09|1277.28
#2023-05-10|1294.62
#2023-05-11|1282.50
#2023-05-12|1301.24
#2023-05-15|1290.52
#2023-05-16|1272.66
#2023-05-17|1272.10
#2023-05-18|1256.90
#2023-05-19|1213.36
#2023-05-22|1151.68
#2023-05-23|1170.24
#2023-05-24|1181.13
#2023-05-25|1192.76
#2023-05-26|1221.30
#2023-05-29|1214.32
#2023-05-30|1198.28
#2023-05-31|1175.26
#2023-06-01|1195.93
#2023-06-02|1200.12
#2023-06-05|1189.66
#2023-06-06|1183.59
#2023-06-07|1166.02
#2023-06-08|1157.49
#2023-06-09|1150.19
#2023-06-12|1109.90
#2023-06-13|1118.43
#2023-06-14|1112.64
#2023-06-15|1128.03
#2023-06-16|1159.81
#2023-06-19|1146.84
#2023-06-20|1121.15
#2023-06-21|1118.78
#2023-06-22|1103.05
#2023-06-23|1096.01
#2023-06-26|1100.56
#2023-06-27|1104.17
#2023-06-28|1102.56
#2023-06-29|1102.10
#2023-06-30|1107.40
#2023-07-03|1119.44
#2023-07-04|1117.67
#2023-07-05|1112.51
#2023-07-06|1105.55
#2023-07-07|1120.88
#2023-07-10|1105.29
#2023-07-11|1108.94
#2023-07-12|1126.19
#2023-07-13|1167.86
#2023-07-14|1188.12
#2023-07-17|1184.30
#2023-07-18|1205.64
#2023-07-19|1192.30
#2023-07-20|1183.72
#2023-07-21|1159.27
#2023-07-24|1175.38
#2023-07-25|1194.15
#2023-07-26|1192.44
#2023-07-27|1213.66
#2023-07-28|1238.51
#2023-07-31|1210.51
#2023-08-01|1197.80
#2023-08-02|1202.80
#2023-08-03|1187.28
#2023-08-04|1200.39
#2023-08-07|1181.33
#2023-08-08|1126.14
#2023-08-09|1149.41
#2023-08-10|1152.35
#2023-08-11|1162.43
#2023-08-14|1151.08
#2023-08-15|1150.83
#2023-08-16|1170.26
#2023-08-17|1149.95
#2023-08-18|1169.77
#2023-08-21|1136.62
#2023-08-22|1127.21
#2023-08-23|1134.22
#2023-08-24|1123.67
#2023-08-25|1138.26
#2023-08-28|1144.75
#2023-08-29|1118.80
#2023-08-30|1112.63
#2023-08-31|1115.20
#2023-09-01|1119.87
#2023-09-04|1115.85
#2023-09-05|1070.42
#2023-09-06|1068.22
#2023-09-07|1063.71
#2023-09-08|1044.85
#2023-09-11|1047.16
#2023-09-12|1048.13
#2023-09-13|1053.48
#2023-09-14|1053.00
#2023-09-15|1041.68
#2023-09-18|1045.81
#2023-09-19|1045.81
#2023-09-20|1052.81
#2023-09-21|1030.36
#2023-09-22|1014.91
#2023-09-25| 963.78
#2023-09-26| 957.18
#2023-09-27| 985.99
#2023-09-28| 988.28
#2023-09-29|1005.20
#2023-10-02| 985.85
#2023-10-03| 958.76
#2023-10-04| 976.26
#2023-10-05| 998.74
#2023-10-06| 990.74
#2023-10-09| 987.74
#2023-10-10| 992.11
#2023-10-11| 966.18
#2023-10-12| 944.35
#2023-10-13| 936.74
#2023-10-16| 979.51
#2023-10-17| 978.94
#2023-10-18| 973.96
#2023-10-19| 969.52
#2023-10-20| 944.00
#2023-10-23| 928.88
#2023-10-24| 936.47
#2023-10-25| 945.90
#2023-10-26| 972.84
#2023-10-27|1002.94
#2023-10-30| 960.09
#2023-10-31| 955.39
#2023-11-01| 957.71
#2023-11-02| 972.57
#2023-11-03|1014.33
#2023-11-06|1002.16
#2023-11-07| 981.56
#2023-11-08| 954.97
#2023-11-09| 961.64
#2023-11-10| 944.35
#2023-11-13| 933.72
#2023-11-14| 961.11
#2023-11-15| 997.47
#2023-11-16|1016.83
#2023-11-17|1008.16
#2023-11-20|1024.64
#2023-11-21|1005.09
#2023-11-22|1005.62
#2023-11-23|1012.76
#2023-11-24|1027.35
#2023-11-27|1018.78
#2023-11-28|1024.91
#2023-11-29|1015.77
#2023-11-30|1024.30
#2023-12-01|1043.26
#2023-12-04|1043.84
#2023-12-05|1039.19
#2023-12-06|1057.25
#2023-12-07|1053.65
#2023-12-08|1052.87
#2023-12-11|1026.88
#2023-12-12|1007.70
#2023-12-13|1001.61
#2023-12-14|1032.97
#2023-12-15|1032.87
#2023-12-18|1067.48
#2023-12-19|1108.85
#2023-12-20|1088.76
#2023-12-21|1090.34
#2023-12-22|1072.95
#2023-12-25|1072.95
#2023-12-26|1060.53
#2023-12-27|1067.36
#2023-12-28|1075.75
#2023-12-29|1090.90
#2024-01-01|1090.90
#2024-01-02|1102.91
#2024-01-03|1127.67
#2024-01-04|1159.17
#2024-01-05|1159.49
#2024-01-08|1145.72
#2024-01-09|1129.29
#2024-01-10|1122.03
#2024-01-11|1180.22
#2024-01-12|1185.39
#2024-01-15|1174.61
#2024-01-16|1160.97
#2024-01-17|1166.29
#2024-01-18|1146.24
#2024-01-19|1170.95
#2024-01-22|1203.73
#2024-01-23|1212.74
#2024-01-24|1209.27
#2024-01-25|1225.71
#2024-01-26|1204.25
#2024-01-29|1196.77
#2024-01-30|1162.48
#2024-01-31|1161.70
#2024-02-01|1137.81
#2024-02-02|1093.46
#2024-02-05|1102.74
#2024-02-06|1115.83
#2024-02-07|1115.60
#2024-02-08|1074.29
#2024-02-09|1061.49
#2024-02-12|1082.51
#2024-02-13|1062.24
#2024-02-14|1093.05
#2024-02-15|1107.31
#2024-02-16|1087.31
#2024-02-19|1097.67
#2024-02-20|1111.28
#2024-02-21|1082.50
#2024-02-22|1084.55
#2024-02-23|1068.15
#2024-02-26|1055.08
#2024-02-27|1082.55
#2024-02-28|1090.75
#2024-02-29|1155.62
#2024-03-01|1155.33
#2024-03-04|1137.00
#2024-03-05|1130.47
#2024-03-06|1140.86
#2024-03-07|1160.57
#2024-03-08|1180.25
#2024-03-11|1192.87
#2024-03-12|1213.04
#2024-03-13|1233.44
#2024-03-14|1216.88
#2024-03-15|1234.90
#2024-03-18|1196.47
#2024-03-19|1189.60
#2024-03-20|1177.59
#2024-03-21|1174.49
#2024-03-22|1210.05
#2024-03-25|1204.67
#2024-03-26|1199.84
#2024-03-27|1207.79
#2024-03-28|1224.47
#2024-03-29|1224.47
#2024-04-01|1230.37
#2024-04-02|1229.58
#2024-04-03|1245.39
#2024-04-04|1262.35
#2024-04-05|1244.38
#2024-04-08|1226.84
#2024-04-09|1239.35
#2024-04-10|1238.94
#2024-04-11|1254.42
#2024-04-12|1228.78
#2024-04-15|1201.23
#2024-04-16|1186.94
#2024-04-17|1209.33
#2024-04-18|1193.50
#2024-04-19|1207.32
#2024-04-22|1209.89
#2024-04-23|1253.45
#2024-04-24|1232.54
#2024-04-25|1259.95
#2024-04-26|1279.70
#2024-04-29|1288.34
#2024-04-30|1268.07
#2024-05-01|1262.56
#2024-05-02|1256.09
#2024-05-03|1266.40
#2024-05-06|1271.35
#2024-05-07|1268.25
#2024-05-08|1269.69
#2024-05-09|1283.41
#2024-05-10|1310.89
#2024-05-13|1317.59
#2024-05-14|1332.07
#2024-05-15|1327.56
#2024-05-16|1318.05
#2024-05-17|1324.42
#2024-05-20|1297.56
#2024-05-21|1293.40
#2024-05-22|1260.63
#2024-05-23|1261.26
#2024-05-24|1308.23
#2024-05-27|1362.32
#2024-05-28|1365.99
#2024-05-29|1347.29
#2024-05-30|1303.45
#2024-05-31|1301.24
#2024-06-03|1322.85
#2024-06-04|1360.69
#2024-06-05|1334.58
#2024-06-06|1324.80
#2024-06-07|1312.52
#2024-06-10|1300.88
#2024-06-11|1284.53
#2024-06-12|1295.33
#2024-06-13|1244.18
#2024-06-14|1270.58
#2024-06-17|1243.61
#2024-06-18|1266.01
#2024-06-19|1276.01
#2024-06-20|1267.94
#2024-06-21|1266.48
#2024-06-24|1270.06
#2024-06-25|1270.04
#2024-06-26|1271.23
#2024-06-27|1262.19
#2024-06-28|1249.78
#2024-07-01|1279.62
#2024-07-02|1299.68
#2024-07-03|1389.01
#2024-07-04|1393.51
#2024-07-05|1363.57
#2024-07-08|1397.99
#2024-07-09|1435.73
#2024-07-10|1510.00
#2024-07-11|1536.33
#2024-07-12|1508.69
#2024-07-15|1496.60
#2024-07-16|1494.81
#2024-07-17|1439.98
#2024-07-18|1357.35
#2024-07-19|1342.63
#2024-07-22|1354.31
#2024-07-23|1329.50
#2024-07-24|1323.10
#2024-07-25|1295.10
#2024-07-26|1290.01
#2024-07-29|1345.42
#2024-07-30|1337.56
#2024-07-31|1352.41
#2024-08-01|1364.62
#2024-08-02|1311.89
#2024-08-05|1270.16
#2024-08-06|1269.12
#2024-08-07|1281.80
#2024-08-08|1298.97
#2024-08-09|1301.63
#2024-08-12|1304.94
#2024-08-13|1271.62
#2024-08-14|1278.35
#2024-08-15|1275.68
#2024-08-16|1248.28
#2024-08-19|1239.27
#2024-08-20|1239.79
#2024-08-21|1264.04
#2024-08-22|1287.02
#2024-08-23|1276.93
#2024-08-26|1308.18
#2024-08-27|1312.98
#2024-08-28|1298.17
#2024-08-29|1295.15
#2024-08-30|1235.77
#2024-09-02|1258.30
#2024-09-03|1228.03
#2024-09-04|1223.77
#2024-09-05|1186.38
#2024-09-06|1169.98
#2024-09-09|1134.26
#2024-09-10|1138.15
#2024-09-11|1160.08
#2024-09-12|1164.30
#2024-09-13|1158.92
#2024-09-16|1159.06
#2024-09-17|1138.50
#2024-09-18|1138.29
#2024-09-19|1139.56
#2024-09-20|1138.63
#2024-09-23|1162.60
#2024-09-24|1205.22
#2024-09-25|1216.93
#2024-09-26|1246.30
#2024-09-27|1250.77
#2024-09-30|1251.94
#2024-10-01|1236.51
#2024-10-02|1193.24
#2024-10-03|1183.99
#2024-10-04|1169.34
#2024-10-07|1154.83
#2024-10-08|1145.96
#2024-10-09|1147.46
#2024-10-10|1161.85
#2024-10-11|1178.92
#2024-10-14|1176.14
#2024-10-15|1152.93
#2024-10-16|1124.12
#2024-10-17|1119.17
#2024-10-18|1126.99
#2024-10-21|1150.22
#2024-10-22|1171.72
#2024-10-23|1159.90
#2024-10-24|1181.03
#2024-10-25|1185.20
#2024-10-28|1186.50
#2024-10-29|1173.34
#2024-10-30|1119.54
#2024-10-31|1120.24
#2024-11-01|1120.58
#2024-11-04|1161.99
#2024-11-05|1143.03
#2024-11-06|1125.17
#2024-11-07|1170.46
#2024-11-08|1132.86
#2024-11-11|1130.56
#2024-11-12|1113.82
#2024-11-13|1124.35
#2024-11-14|1151.27
#2024-11-15|1144.93
#2024-11-18|1139.81
#2024-11-19|1135.50
#2024-11-20|1128.71
#2024-11-21|1122.13
#2024-11-22|1105.08
#2024-11-25|1112.18
#2024-11-26|1103.74
#2024-11-27|1112.58
#2024-11-28|1108.44
#2024-11-29|1110.42
#2024-12-02|1101.78
#2024-12-03|1113.94
#2024-12-04|1106.84
#2024-12-05|1123.92
#2024-12-06|1114.36
#2024-12-09|1124.44
#2024-12-10|1111.32
#2024-12-11|1106.77
#2024-12-12|1116.46
#2024-12-13|1115.94
#2024-12-16|1110.76
#2024-12-17|1102.89
#2024-12-18|1116.39
#2024-12-19|1120.92
#2024-12-20|1119.35
#2024-12-23|1113.06
#2024-12-24|1122.24
#2024-12-25|1122.24
#2024-12-26|1110.01
#2024-12-27|1119.16
#2024-12-30|1125.13
#2024-12-31|1123.79
#2025-01-01|1123.79
#2025-01-02|1131.98
#2025-01-03|1135.70
#2025-01-06|1141.62
#2025-01-07|1139.88
#2025-01-08|1134.51
#2025-01-09|1116.87
#2025-01-10|1110.60
#2025-01-13|1102.68
#2025-01-14|1122.66
#2025-01-15|1133.16
#2025-01-16|1116.45
#2025-01-17|1117.18
#2025-01-20|1114.35
#2025-01-21|1111.47
#2025-01-22|1125.85
#2025-01-23|1133.02
#2025-01-24|1135.25
#2025-01-27|1131.13
#2025-01-28|1117.13
#2025-01-29|1121.53
#2025-01-30|1136.04
#2025-01-31|1154.74
#2025-02-03|1147.57
#2025-02-04|1166.33
#2025-02-05|1166.07
#2025-02-06|1177.92
#2025-02-07|1176.02
#2025-02-10|1176.71
#2025-02-11|1187.24
#2025-02-12|1200.26
#2025-02-13|1202.53
#2025-02-14|1217.25
#2025-02-17|1209.63
#2025-02-18|1219.05
#2025-02-19|1223.31
#2025-02-20|1239.19
#2025-02-21|1237.79
#2025-02-24|1209.80
#2025-02-25|1206.23
#2025-02-26|1203.76
#2025-02-27|1185.33
#2025-02-28|1198.69
#2025-03-03|1204.04
#2025-03-04|1200.30
#2025-03-05|1210.75
#2025-03-06|1227.42
#2025-03-07|1234.07
#2025-03-10|1243.44
#2025-03-11|1221.24
#2025-03-12|1229.92
#2025-03-13|1233.26
#2025-03-14|1226.10
#2025-03-17|1241.80
#2025-03-18|1256.27
#2025-03-19|1266.60
#2025-03-20|1220.77
#2025-03-21|1214.09
#2025-03-24|1223.25
#2025-03-25|1227.03
#2025-03-26|1207.69
#2025-03-27|1197.74
#2025-03-28|1197.13
#2025-03-31|1179.43
#2025-04-01|1187.27
#2025-04-02|1173.91
#2025-04-03|1158.30
#2025-04-04|1094.37
#2025-04-07|1026.20
#2025-04-08| 991.72
#2025-04-09|1023.66
#2025-04-10|1012.35
#2025-04-11|1052.58
#2025-04-14|1077.31
#2025-04-15|1095.40
#2025-04-16|1088.07
#2025-04-17|1085.13
#2025-04-18|1085.13
#2025-04-21|1092.85
#2025-04-22|1104.61
#2025-04-23|1152.70
#2025-04-24|1187.05
#2025-04-25|1211.70
#2025-04-28|1227.03
#2025-04-29|1210.49
#2025-04-30|1193.31
#2025-05-01|1205.39
#2025-05-02|1222.78
#2025-05-05|1224.54
#2025-05-06|1221.48
#2025-05-07|1191.62
#2025-05-08|1210.42
#2025-05-09|1235.28
#2025-05-12|1276.57
#2025-05-13|1281.95
#2025-05-14|1339.24
#2025-05-15|1325.48
#2025-05-16|1323.51
#2025-05-19|1317.54
#2025-05-20|1313.30
#2025-05-21|1307.95
#2025-05-22|1336.11
#2025-05-23|1349.34
#2025-05-26|1344.99
#2025-05-27|1324.46
#2025-05-28|1294.18
#2025-05-29|1302.75
#2025-05-30|1288.76
#2025-06-02|1282.80
#2025-06-03|1261.75
#2025-06-04|1261.43
#2025-06-05|1309.84
#2025-06-06|1309.78
#2025-06-09|1305.28
#2025-06-10|1298.90
#2025-06-11|1306.85
#2025-06-12|1296.20
#2025-06-13|1277.95
#2025-06-16|1284.03
#2025-06-17|1250.03
#2025-06-18|1221.82
#2025-06-19|1204.80
#2025-06-20|1213.44
#2025-06-23|1193.84
#2025-06-24|1227.07
#2025-06-25|1230.12
#2025-06-26|1221.29
#2025-06-27|1219.27
#2025-06-30|1221.64
#2025-07-01|1223.03
#2025-07-02|1231.94
#2025-07-03|1223.58
#2025-07-04|1208.42
#2025-07-07|1199.69
#2025-07-08|1201.22
#2025-07-09|1197.10
#2025-07-10|1202.49
#2025-07-11|1200.13
#2025-07-14|1188.21
#2025-07-15|1190.38
#2025-07-16|1189.79
#2025-07-17|1196.23
#2025-07-18|1183.05
#2025-07-21|1186.71
#2025-07-22|1186.46
#2025-07-23|1200.56
#2025-07-24|1211.49
#2025-07-25|1217.57
#2025-07-28|1189.64
#2025-07-29|1196.76
#2025-07-30|1193.94
#2025-07-31|1183.93
#2025-08-01|1194.13
#2025-08-04|1189.99
#2025-08-05|1188.25
#2025-08-06|1184.97
#2025-08-07|1197.35
#2025-08-08|1206.66
#2025-08-11|1186.02
#2025-08-12|1207.57
#2025-08-13|1232.56
#2025-08-14|1209.56
#2025-08-15|1201.10
#2025-08-18|1192.75
#2025-08-19|1194.11
#2025-08-20|1187.45
#2025-08-21|1189.54
#2025-08-22|1194.06
#2025-08-25|1194.20
#2025-08-26|1188.93
#2025-08-27|1182.91
#2025-08-28|1189.92
#2025-08-29|1193.21
#2025-09-01|1184.99
#2025-09-02|1181.49
#2025-09-03|1199.25
#2025-09-04|1234.06
#2025-09-05|1235.20
#2025-09-08|1272.75
#2025-09-09|1265.59
#2025-09-10|1276.77
#2025-09-11|1297.60
#2025-09-12|1335.81
#2025-09-15|1333.07
#2025-09-16|1313.26
#2025-09-17|1305.33
#2025-09-18|1300.16
#2025-09-19|1300.54
#2025-09-22|1307.13
#2025-09-23|1297.13
#2025-09-24|1285.68
#2025-09-25|1271.98
#2025-09-26|1243.83
#2025-09-29|1239.55
#2025-09-30|1241.58
#2025-10-01|1245.30
#2025-10-02|1254.62
#2025-10-03|1265.22
#2025-10-06|1248.73
#2025-10-07|1249.31
#2025-10-08|1270.52
#2025-10-09|1261.08
#2025-10-10|1250.04
#2025-10-13|1248.97
#2025-10-14|1236.30
#2025-10-15|1236.64
#2025-10-16|1244.85
#2025-10-17|1249.39
#2025-10-20|1250.08
#2025-10-21|1233.86
#2025-10-22|1221.41
#2025-10-23|1254.84
#2025-10-24|1244.85
#2025-10-27|1245.14
#2025-10-28|1245.68
#2025-10-29|1252.76
#2025-10-30|1258.63
#2025-10-31|1258.27
#2025-11-03|1270.01
#2025-11-04|1261.47
#2025-11-05|1258.49
#2025-11-06|1264.92
#2025-11-07|1267.19
#2025-11-10|1289.92
#2025-11-11|1298.70
#2025-11-12|1308.42
#2025-11-13|1314.52
#2025-11-14|1302.25
#2025-11-17|1322.19
#2025-11-18|1317.54
#2025-11-19|1326.06
#2025-11-20|1329.77
#2025-11-21|1311.66
#2025-11-24|1324.87
#2025-11-25|1342.10
#2025-11-26|1355.53
#2025-11-27|1352.94
#2025-11-28|1364.10
#2025-12-01|1363.44
#2025-12-02|1379.72
#2025-12-03|1387.80
#2025-12-04|1387.00
#2025-12-05|1379.64
#2025-12-08|1374.95
#2025-12-09|1357.24
#2025-12-10|1354.97
#2025-12-11|1386.16
#2025-12-12|1383.64
#2025-12-15|1376.69
#2025-12-16|1374.37
#2025-12-17|1360.56
#2025-12-18|1372.76
#2025-12-19|1374.70
#2025-12-22|1378.49
#2025-12-23|1375.30
#2025-12-24|1376.54
#2025-12-25|1376.54
#2025-12-26|1378.17
#2025-12-29|1360.16
#2025-12-30|1386.92
#2025-12-31|1385.50
#2026-01-01|1385.50
#2026-01-02|1386.36
#2026-01-05|1400.66
#2026-01-06|1425.04
#2026-01-07|1437.59
#2026-01-08|1458.02
#2026-01-09|1474.15
#2026-01-12|1480.16
#2026-01-13|1486.01
#2026-01-14|1473.42
#2026-01-15|1455.21
#2026-01-16|1445.78
#2026-01-19|1428.74
#2026-01-20|1435.26
#2026-01-21|1464.22
#2026-01-22|1485.84
#2026-01-23|1480.68
#2026-01-26|1457.56
#2026-01-27|1450.82
#2026-01-28|1475.88
#2026-01-29|1446.95
#2026-01-30|1450.70
#2026-02-02|1467.13
#2026-02-03|1470.35
#2026-02-04|1466.68
#2026-02-05|1443.21
#2026-02-06|1475.04
#2026-02-09|1488.21
#2026-02-10|1478.19
#2026-02-11|1476.74
#2026-02-12|1440.81
#2026-02-13|1454.56
#2026-02-16|1421.53
#2026-02-17|1436.57
#2026-02-18|1428.32
#2026-02-19|1447.19
#2026-02-20|1448.19
#2026-02-23|1458.88
#2026-02-24|1450.08
#2026-02-25|1436.26
#2026-02-26|1401.17
#2026-02-27|1409.06
#2026-03-02|1423.08
#2026-03-03|1354.44
#2026-03-04|1374.87
#2026-03-05|1364.04
#2026-03-06|1342.66
#2026-03-09|1349.86
#2026-03-10|1409.45
#2026-03-11|1421.12
#2026-03-12|1435.14
#2026-03-13|1500.72
#2026-03-16|1530.98
#2026-03-17|1542.86
#2026-03-18|1533.94
#2026-03-19|1535.15
#2026-03-20|1483.96
#2026-03-23|1487.92
#2026-03-24|1469.38
#2026-03-25|1459.62
#2026-03-26|1420.07
#2026-03-27|1413.34
#2026-03-30|1404.24
#2026-03-31|1386.96
#2026-04-01|1418.75
#2026-04-02|1428.11