Table Data - Nasdaq Chile Industrials Total Return Index
| Title | Nasdaq Chile Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQCL50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQCL50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 607.13 |
| 2006-04-03 | 604.41 |
| 2006-04-04 | 605.01 |
| 2006-04-05 | 605.28 |
| 2006-04-06 | 604.76 |
| 2006-04-07 | 606.51 |
| 2006-04-10 | 606.55 |
| 2006-04-11 | 608.02 |
| 2006-04-12 | 610.40 |
| 2006-04-13 | 610.65 |
| 2006-04-14 | . |
| 2006-04-17 | 609.67 |
| 2006-04-18 | 612.62 |
| 2006-04-19 | 610.13 |
| 2006-04-20 | 606.51 |
| 2006-04-21 | 607.78 |
| 2006-04-24 | 634.59 |
| 2006-04-25 | 624.90 |
| 2006-04-26 | 628.91 |
| 2006-04-27 | 637.38 |
| 2006-04-28 | 636.55 |
| 2006-05-01 | 637.05 |
| 2006-05-02 | 633.30 |
| 2006-05-03 | 618.66 |
| 2006-05-04 | 618.56 |
| 2006-05-05 | 617.51 |
| 2006-05-08 | 630.35 |
| 2006-05-09 | 627.37 |
| 2006-05-10 | 630.83 |
| 2006-05-11 | 628.39 |
| 2006-05-12 | 620.97 |
| 2006-05-15 | 614.35 |
| 2006-05-16 | 614.64 |
| 2006-05-17 | 610.89 |
| 2006-05-18 | 605.09 |
| 2006-05-19 | 602.67 |
| 2006-05-22 | 578.17 |
| 2006-05-23 | 587.18 |
| 2006-05-24 | 578.17 |
| 2006-05-25 | 575.73 |
| 2006-05-26 | 581.16 |
| 2006-05-29 | . |
| 2006-05-30 | 572.79 |
| 2006-05-31 | 586.81 |
| 2006-06-01 | 593.12 |
| 2006-06-02 | 591.97 |
| 2006-06-05 | 584.56 |
| 2006-06-06 | 572.11 |
| 2006-06-07 | 562.50 |
| 2006-06-08 | 550.13 |
| 2006-06-09 | 552.05 |
| 2006-06-12 | 549.52 |
| 2006-06-13 | 535.07 |
| 2006-06-14 | 540.74 |
| 2006-06-15 | 552.31 |
| 2006-06-16 | 551.49 |
| 2006-06-19 | 537.36 |
| 2006-06-20 | 537.26 |
| 2006-06-21 | 541.27 |
| 2006-06-22 | 548.85 |
| 2006-06-23 | 549.35 |
| 2006-06-26 | 551.11 |
| 2006-06-27 | 550.68 |
| 2006-06-28 | 554.00 |
| 2006-06-29 | 566.13 |
| 2006-06-30 | 572.30 |
| 2006-07-03 | 575.49 |
| 2006-07-04 | . |
| 2006-07-05 | 567.66 |
| 2006-07-06 | 569.92 |
| 2006-07-07 | 570.47 |
| 2006-07-10 | 570.12 |
| 2006-07-11 | 564.20 |
| 2006-07-12 | 566.57 |
| 2006-07-13 | 560.40 |
| 2006-07-14 | 555.50 |
| 2006-07-17 | 551.26 |
| 2006-07-18 | 555.54 |
| 2006-07-19 | 560.59 |
| 2006-07-20 | 552.56 |
| 2006-07-21 | 552.01 |
| 2006-07-24 | 545.48 |
| 2006-07-25 | 544.10 |
| 2006-07-26 | 543.75 |
| 2006-07-27 | 546.54 |
| 2006-07-28 | 552.19 |
| 2006-07-31 | 551.88 |
| 2006-08-01 | 547.89 |
| 2006-08-02 | 558.38 |
| 2006-08-03 | 560.82 |
| 2006-08-04 | 564.80 |
| 2006-08-07 | 560.55 |
| 2006-08-08 | 557.27 |
| 2006-08-09 | 558.92 |
| 2006-08-10 | 560.89 |
| 2006-08-11 | 563.71 |
| 2006-08-14 | 572.89 |
| 2006-08-15 | 573.34 |
| 2006-08-16 | 588.87 |
| 2006-08-17 | 600.37 |
| 2006-08-18 | 599.98 |
| 2006-08-21 | 598.06 |
| 2006-08-22 | 594.49 |
| 2006-08-23 | 589.84 |
| 2006-08-24 | 583.74 |
| 2006-08-25 | 586.25 |
| 2006-08-28 | 589.58 |
| 2006-08-29 | 589.47 |
| 2006-08-30 | 593.36 |
| 2006-08-31 | 585.03 |
| 2006-09-01 | 586.18 |
| 2006-09-04 | . |
| 2006-09-05 | 585.99 |
| 2006-09-06 | 576.06 |
| 2006-09-07 | 573.13 |
| 2006-09-08 | 574.13 |
| 2006-09-11 | 570.87 |
| 2006-09-12 | 579.60 |
| 2006-09-13 | 583.29 |
| 2006-09-14 | 587.50 |
| 2006-09-15 | 594.24 |
| 2006-09-18 | 594.40 |
| 2006-09-19 | 594.40 |
| 2006-09-20 | 591.83 |
| 2006-09-21 | 589.14 |
| 2006-09-22 | 589.51 |
| 2006-09-25 | 591.02 |
| 2006-09-26 | 600.05 |
| 2006-09-27 | 606.31 |
| 2006-09-28 | 605.39 |
| 2006-09-29 | 609.71 |
| 2006-10-02 | 606.94 |
| 2006-10-03 | 603.98 |
| 2006-10-04 | 610.74 |
| 2006-10-05 | 611.12 |
| 2006-10-06 | 609.84 |
| 2006-10-09 | 611.29 |
| 2006-10-10 | 612.02 |
| 2006-10-11 | 611.96 |
| 2006-10-12 | 616.83 |
| 2006-10-13 | 621.71 |
| 2006-10-16 | 622.78 |
| 2006-10-17 | 633.09 |
| 2006-10-18 | 641.29 |
| 2006-10-19 | 639.21 |
| 2006-10-20 | 641.97 |
| 2006-10-23 | 637.91 |
| 2006-10-24 | 641.10 |
| 2006-10-25 | 644.44 |
| 2006-10-26 | 641.35 |
| 2006-10-27 | 642.88 |
| 2006-10-30 | 630.13 |
| 2006-10-31 | 634.57 |
| 2006-11-01 | 633.48 |
| 2006-11-02 | 629.53 |
| 2006-11-03 | 625.07 |
| 2006-11-06 | 628.64 |
| 2006-11-07 | 632.99 |
| 2006-11-08 | 630.89 |
| 2006-11-09 | 634.42 |
| 2006-11-10 | 634.16 |
| 2006-11-13 | 629.55 |
| 2006-11-14 | 631.92 |
| 2006-11-15 | 631.90 |
| 2006-11-16 | 635.48 |
| 2006-11-17 | 631.72 |
| 2006-11-20 | 636.21 |
| 2006-11-21 | 635.80 |
| 2006-11-22 | 640.66 |
| 2006-11-23 | . |
| 2006-11-24 | 671.15 |
| 2006-11-27 | 663.34 |
| 2006-11-28 | 665.59 |
| 2006-11-29 | 671.51 |
| 2006-11-30 | 675.83 |
| 2006-12-01 | 683.49 |
| 2006-12-04 | 686.00 |
| 2006-12-05 | 697.86 |
| 2006-12-06 | 698.07 |
| 2006-12-07 | 695.97 |
| 2006-12-08 | 696.13 |
| 2006-12-11 | 698.04 |
| 2006-12-12 | 685.19 |
| 2006-12-13 | 686.41 |
| 2006-12-14 | 687.21 |
| 2006-12-15 | 692.22 |
| 2006-12-18 | 691.04 |
| 2006-12-19 | 691.20 |
| 2006-12-20 | 693.14 |
| 2006-12-21 | 691.53 |
| 2006-12-22 | 688.06 |
| 2006-12-25 | . |
| 2006-12-26 | 681.83 |
| 2006-12-27 | 680.60 |
| 2006-12-28 | 674.19 |
| 2006-12-29 | 680.94 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 687.16 |
| 2007-01-04 | 688.52 |
| 2007-01-05 | 682.25 |
| 2007-01-08 | 681.21 |
| 2007-01-09 | 684.93 |
| 2007-01-10 | 678.99 |
| 2007-01-11 | 682.78 |
| 2007-01-12 | 698.58 |
| 2007-01-15 | . |
| 2007-01-16 | 731.35 |
| 2007-01-17 | 743.74 |
| 2007-01-18 | 744.51 |
| 2007-01-19 | 751.57 |
| 2007-01-22 | 762.56 |
| 2007-01-23 | 753.44 |
| 2007-01-24 | 759.71 |
| 2007-01-25 | 758.30 |
| 2007-01-26 | 752.25 |
| 2007-01-29 | 745.38 |
| 2007-01-30 | 751.14 |
| 2007-01-31 | 755.96 |
| 2007-02-01 | 767.13 |
| 2007-02-02 | 759.90 |
| 2007-02-05 | 760.73 |
| 2007-02-06 | 758.26 |
| 2007-02-07 | 766.31 |
| 2007-02-08 | 767.55 |
| 2007-02-09 | 776.27 |
| 2007-02-12 | 774.18 |
| 2007-02-13 | 787.28 |
| 2007-02-14 | 805.86 |
| 2007-02-15 | 804.61 |
| 2007-02-16 | 808.89 |
| 2007-02-19 | . |
| 2007-02-20 | 786.19 |
| 2007-02-21 | 772.96 |
| 2007-02-22 | 780.80 |
| 2007-02-23 | 764.86 |
| 2007-02-26 | 763.97 |
| 2007-02-27 | 718.12 |
| 2007-02-28 | 727.29 |
| 2007-03-01 | 730.73 |
| 2007-03-02 | 732.56 |
| 2007-03-05 | 724.32 |
| 2007-03-06 | 741.72 |
| 2007-03-07 | 740.80 |
| 2007-03-08 | 751.05 |
| 2007-03-09 | 755.18 |
| 2007-03-12 | 757.39 |
| 2007-03-13 | 746.16 |
| 2007-03-14 | 741.30 |
| 2007-03-15 | 754.21 |
| 2007-03-16 | 757.76 |
| 2007-03-19 | 761.60 |
| 2007-03-20 | 760.30 |
| 2007-03-21 | 762.34 |
| 2007-03-22 | 758.19 |
| 2007-03-23 | 759.92 |
| 2007-03-26 | 757.68 |
| 2007-03-27 | 751.14 |
| 2007-03-28 | 746.45 |
| 2007-03-29 | 752.23 |
| 2007-03-30 | 751.95 |
| 2007-04-02 | 754.05 |
| 2007-04-03 | 764.87 |
| 2007-04-04 | 771.15 |
| 2007-04-05 | 776.84 |
| 2007-04-06 | . |
| 2007-04-09 | 784.41 |
| 2007-04-10 | 791.31 |
| 2007-04-11 | 792.60 |
| 2007-04-12 | 799.43 |
| 2007-04-13 | 801.00 |
| 2007-04-16 | 813.49 |
| 2007-04-17 | 816.74 |
| 2007-04-18 | 828.10 |
| 2007-04-19 | 832.71 |
| 2007-04-20 | 841.73 |
| 2007-04-23 | 838.36 |
| 2007-04-24 | 833.99 |
| 2007-04-25 | 840.88 |
| 2007-04-26 | 846.01 |
| 2007-04-27 | 857.15 |
| 2007-04-30 | 849.87 |
| 2007-05-01 | 848.58 |
| 2007-05-02 | 848.44 |
| 2007-05-03 | 863.52 |
| 2007-05-04 | 881.73 |
| 2007-05-07 | 899.16 |
| 2007-05-08 | 886.35 |
| 2007-05-09 | 887.77 |
| 2007-05-10 | 886.52 |
| 2007-05-11 | 891.14 |
| 2007-05-14 | 883.76 |
| 2007-05-15 | 875.18 |
| 2007-05-16 | 878.63 |
| 2007-05-17 | 878.09 |
| 2007-05-18 | 880.44 |
| 2007-05-21 | 881.62 |
| 2007-05-22 | 863.54 |
| 2007-05-23 | 865.57 |
| 2007-05-24 | 865.31 |
| 2007-05-25 | 883.83 |
| 2007-05-28 | . |
| 2007-05-29 | 893.52 |
| 2007-05-30 | 901.62 |
| 2007-05-31 | 914.52 |
| 2007-06-01 | 919.51 |
| 2007-06-04 | 924.57 |
| 2007-06-05 | 936.05 |
| 2007-06-06 | 934.17 |
| 2007-06-07 | 907.68 |
| 2007-06-08 | 920.72 |
| 2007-06-11 | 927.23 |
| 2007-06-12 | 931.90 |
| 2007-06-13 | 938.19 |
| 2007-06-14 | 956.22 |
| 2007-06-15 | 960.45 |
| 2007-06-18 | 960.49 |
| 2007-06-19 | 969.92 |
| 2007-06-20 | 969.92 |
| 2007-06-21 | 974.88 |
| 2007-06-22 | 1003.74 |
| 2007-06-25 | 1010.34 |
| 2007-06-26 | 1019.81 |
| 2007-06-27 | 1016.24 |
| 2007-06-28 | 1024.06 |
| 2007-06-29 | 1032.71 |
| 2007-07-02 | 1032.71 |
| 2007-07-03 | 1045.44 |
| 2007-07-04 | . |
| 2007-07-05 | 1039.04 |
| 2007-07-06 | 1020.27 |
| 2007-07-09 | 1046.05 |
| 2007-07-10 | 1042.45 |
| 2007-07-11 | 1044.94 |
| 2007-07-12 | 1050.59 |
| 2007-07-13 | 1058.02 |
| 2007-07-16 | 1055.25 |
| 2007-07-17 | 1052.98 |
| 2007-07-18 | 1047.59 |
| 2007-07-19 | 1057.69 |
| 2007-07-20 | 1059.19 |
| 2007-07-23 | 1069.33 |
| 2007-07-24 | 1057.62 |
| 2007-07-25 | 1044.03 |
| 2007-07-26 | 1021.44 |
| 2007-07-27 | 1019.35 |
| 2007-07-30 | 1025.79 |
| 2007-07-31 | 1033.58 |
| 2007-08-01 | 1030.89 |
| 2007-08-02 | 1051.64 |
| 2007-08-03 | 1044.92 |
| 2007-08-06 | 1024.82 |
| 2007-08-07 | 1023.46 |
| 2007-08-08 | 1041.97 |
| 2007-08-09 | 1031.55 |
| 2007-08-10 | 1018.61 |
| 2007-08-13 | 1015.57 |
| 2007-08-14 | 981.99 |
| 2007-08-15 | 979.60 |
| 2007-08-16 | 927.44 |
| 2007-08-17 | 956.73 |
| 2007-08-20 | 962.48 |
| 2007-08-21 | 982.50 |
| 2007-08-22 | 996.01 |
| 2007-08-23 | 991.94 |
| 2007-08-24 | 1006.29 |
| 2007-08-27 | 1020.32 |
| 2007-08-28 | 998.89 |
| 2007-08-29 | 1019.67 |
| 2007-08-30 | 1030.31 |
| 2007-08-31 | 1050.74 |
| 2007-09-03 | . |
| 2007-09-04 | 1063.41 |
| 2007-09-05 | 1066.86 |
| 2007-09-06 | 1079.36 |
| 2007-09-07 | 1063.82 |
| 2007-09-10 | 1055.90 |
| 2007-09-11 | 1051.13 |
| 2007-09-12 | 1036.97 |
| 2007-09-13 | 1044.49 |
| 2007-09-14 | 1052.99 |
| 2007-09-17 | 1051.76 |
| 2007-09-18 | 1051.76 |
| 2007-09-19 | 1053.81 |
| 2007-09-20 | 1070.91 |
| 2007-09-21 | 1067.08 |
| 2007-09-24 | 1065.86 |
| 2007-09-25 | 1060.97 |
| 2007-09-26 | 1071.62 |
| 2007-09-27 | 1081.18 |
| 2007-09-28 | 1088.83 |
| 2007-10-01 | 1105.70 |
| 2007-10-02 | 1117.89 |
| 2007-10-03 | 1125.28 |
| 2007-10-04 | 1119.75 |
| 2007-10-05 | 1139.05 |
| 2007-10-08 | 1148.43 |
| 2007-10-09 | 1168.86 |
| 2007-10-10 | 1176.37 |
| 2007-10-11 | 1189.13 |
| 2007-10-12 | 1189.90 |
| 2007-10-15 | 1190.86 |
| 2007-10-16 | 1183.91 |
| 2007-10-17 | 1184.08 |
| 2007-10-18 | 1168.94 |
| 2007-10-19 | 1158.60 |
| 2007-10-22 | 1162.22 |
| 2007-10-23 | 1168.65 |
| 2007-10-24 | 1162.25 |
| 2007-10-25 | 1173.98 |
| 2007-10-26 | 1189.37 |
| 2007-10-29 | 1192.46 |
| 2007-10-30 | 1183.13 |
| 2007-10-31 | 1173.78 |
| 2007-11-01 | 1168.45 |
| 2007-11-02 | 1150.31 |
| 2007-11-05 | 1123.11 |
| 2007-11-06 | 1111.62 |
| 2007-11-07 | 1077.56 |
| 2007-11-08 | 1065.37 |
| 2007-11-09 | 1060.38 |
| 2007-11-12 | 1050.15 |
| 2007-11-13 | 1053.71 |
| 2007-11-14 | 1071.44 |
| 2007-11-15 | 1070.29 |
| 2007-11-16 | 1061.34 |
| 2007-11-19 | 1042.88 |
| 2007-11-20 | 1027.25 |
| 2007-11-21 | 997.13 |
| 2007-11-22 | . |
| 2007-11-23 | 1008.00 |
| 2007-11-26 | 981.55 |
| 2007-11-27 | 985.75 |
| 2007-11-28 | 1014.34 |
| 2007-11-29 | 1014.29 |
| 2007-11-30 | 1027.14 |
| 2007-12-03 | 1022.15 |
| 2007-12-04 | 1006.35 |
| 2007-12-05 | 1038.21 |
| 2007-12-06 | 1072.34 |
| 2007-12-07 | 1084.42 |
| 2007-12-10 | 1068.02 |
| 2007-12-11 | 1049.64 |
| 2007-12-12 | 1023.68 |
| 2007-12-13 | 1000.55 |
| 2007-12-14 | 991.20 |
| 2007-12-17 | 958.84 |
| 2007-12-18 | 966.04 |
| 2007-12-19 | 965.54 |
| 2007-12-20 | 986.03 |
| 2007-12-21 | 993.75 |
| 2007-12-24 | 994.38 |
| 2007-12-25 | . |
| 2007-12-26 | 991.66 |
| 2007-12-27 | 986.13 |
| 2007-12-28 | 989.46 |
| 2007-12-31 | 989.27 |
| 2008-01-01 | . |
| 2008-01-02 | 969.20 |
| 2008-01-03 | 966.81 |
| 2008-01-04 | 947.43 |
| 2008-01-07 | 923.47 |
| 2008-01-08 | 924.26 |
| 2008-01-09 | 903.10 |
| 2008-01-10 | 919.11 |
| 2008-01-11 | 924.70 |
| 2008-01-14 | 933.21 |
| 2008-01-15 | 905.69 |
| 2008-01-16 | 885.99 |
| 2008-01-17 | 863.41 |
| 2008-01-18 | 859.76 |
| 2008-01-21 | . |
| 2008-01-22 | 830.12 |
| 2008-01-23 | 820.38 |
| 2008-01-24 | 857.82 |
| 2008-01-25 | 843.07 |
| 2008-01-28 | 841.26 |
| 2008-01-29 | 884.58 |
| 2008-01-30 | 899.74 |
| 2008-01-31 | 895.85 |
| 2008-02-01 | 905.77 |
| 2008-02-04 | 911.25 |
| 2008-02-05 | 870.44 |
| 2008-02-06 | 879.95 |
| 2008-02-07 | 877.42 |
| 2008-02-08 | 889.24 |
| 2008-02-11 | 901.30 |
| 2008-02-12 | 916.19 |
| 2008-02-13 | 928.24 |
| 2008-02-14 | 952.18 |
| 2008-02-15 | 949.69 |
| 2008-02-18 | . |
| 2008-02-19 | 964.58 |
| 2008-02-20 | 965.82 |
| 2008-02-21 | 984.21 |
| 2008-02-22 | 992.54 |
| 2008-02-25 | 1003.41 |
| 2008-02-26 | 1007.06 |
| 2008-02-27 | 1011.86 |
| 2008-02-28 | 1014.09 |
| 2008-02-29 | 995.35 |
| 2008-03-03 | 984.09 |
| 2008-03-04 | 976.86 |
| 2008-03-05 | 982.42 |
| 2008-03-06 | 990.08 |
| 2008-03-07 | 982.45 |
| 2008-03-10 | 979.18 |
| 2008-03-11 | 993.14 |
| 2008-03-12 | 1020.07 |
| 2008-03-13 | 1016.68 |
| 2008-03-14 | 1003.01 |
| 2008-03-17 | 1005.82 |
| 2008-03-18 | 1009.96 |
| 2008-03-19 | 1004.97 |
| 2008-03-20 | 987.19 |
| 2008-03-21 | . |
| 2008-03-24 | 976.45 |
| 2008-03-25 | 985.50 |
| 2008-03-26 | 989.33 |
| 2008-03-27 | 1009.61 |
| 2008-03-28 | 1009.06 |
| 2008-03-31 | 1016.16 |
| 2008-04-01 | 1014.80 |
| 2008-04-02 | 1029.67 |
| 2008-04-03 | 1016.92 |
| 2008-04-04 | 1023.43 |
| 2008-04-07 | 1038.27 |
| 2008-04-08 | 1027.63 |
| 2008-04-09 | 1032.90 |
| 2008-04-10 | 1037.48 |
| 2008-04-11 | 1009.18 |
| 2008-04-14 | 1015.77 |
| 2008-04-15 | 1028.68 |
| 2008-04-16 | 1035.03 |
| 2008-04-17 | 1026.70 |
| 2008-04-18 | 1039.28 |
| 2008-04-21 | 1038.29 |
| 2008-04-22 | 1027.27 |
| 2008-04-23 | 1039.04 |
| 2008-04-24 | 1038.55 |
| 2008-04-25 | 1018.59 |
| 2008-04-28 | 1023.29 |
| 2008-04-29 | 1002.70 |
| 2008-04-30 | 1012.61 |
| 2008-05-01 | 1008.12 |
| 2008-05-02 | 1005.99 |
| 2008-05-05 | 1011.32 |
| 2008-05-06 | 998.22 |
| 2008-05-07 | 975.93 |
| 2008-05-08 | 958.06 |
| 2008-05-09 | 951.17 |
| 2008-05-12 | 956.63 |
| 2008-05-13 | 957.83 |
| 2008-05-14 | 956.20 |
| 2008-05-15 | 958.42 |
| 2008-05-16 | 971.56 |
| 2008-05-19 | 968.73 |
| 2008-05-20 | 959.66 |
| 2008-05-21 | 957.62 |
| 2008-05-22 | 951.05 |
| 2008-05-23 | 944.32 |
| 2008-05-26 | . |
| 2008-05-27 | 938.31 |
| 2008-05-28 | 941.92 |
| 2008-05-29 | 938.36 |
| 2008-05-30 | 922.10 |
| 2008-06-02 | 917.52 |
| 2008-06-03 | 916.85 |
| 2008-06-04 | 907.76 |
| 2008-06-05 | 925.42 |
| 2008-06-06 | 910.65 |
| 2008-06-09 | 912.62 |
| 2008-06-10 | 902.86 |
| 2008-06-11 | 891.18 |
| 2008-06-12 | 879.14 |
| 2008-06-13 | 883.33 |
| 2008-06-16 | 870.40 |
| 2008-06-17 | 884.08 |
| 2008-06-18 | 874.86 |
| 2008-06-19 | 888.43 |
| 2008-06-20 | 869.72 |
| 2008-06-23 | 863.75 |
| 2008-06-24 | 853.18 |
| 2008-06-25 | 852.65 |
| 2008-06-26 | 838.01 |
| 2008-06-27 | 807.81 |
| 2008-06-30 | 797.54 |
| 2008-07-01 | 789.35 |
| 2008-07-02 | 786.77 |
| 2008-07-03 | 802.03 |
| 2008-07-04 | . |
| 2008-07-07 | 804.97 |
| 2008-07-08 | 805.51 |
| 2008-07-09 | 807.89 |
| 2008-07-10 | 791.25 |
| 2008-07-11 | 786.40 |
| 2008-07-14 | 792.41 |
| 2008-07-15 | 796.51 |
| 2008-07-16 | 797.08 |
| 2008-07-17 | 814.20 |
| 2008-07-18 | 804.58 |
| 2008-07-21 | 799.58 |
| 2008-07-22 | 819.64 |
| 2008-07-23 | 832.89 |
| 2008-07-24 | 835.51 |
| 2008-07-25 | 852.29 |
| 2008-07-28 | 844.13 |
| 2008-07-29 | 856.79 |
| 2008-07-30 | 843.37 |
| 2008-07-31 | 835.65 |
| 2008-08-01 | 832.29 |
| 2008-08-04 | 813.12 |
| 2008-08-05 | 824.80 |
| 2008-08-06 | 822.74 |
| 2008-08-07 | 820.50 |
| 2008-08-08 | 818.07 |
| 2008-08-11 | 818.32 |
| 2008-08-12 | 823.87 |
| 2008-08-13 | 807.73 |
| 2008-08-14 | 801.08 |
| 2008-08-15 | 799.22 |
| 2008-08-18 | 790.16 |
| 2008-08-19 | 776.71 |
| 2008-08-20 | 769.75 |
| 2008-08-21 | 767.71 |
| 2008-08-22 | 774.45 |
| 2008-08-25 | 769.84 |
| 2008-08-26 | 765.70 |
| 2008-08-27 | 772.13 |
| 2008-08-28 | 777.23 |
| 2008-08-29 | 787.51 |
| 2008-09-01 | . |
| 2008-09-02 | 783.68 |
| 2008-09-03 | 781.42 |
| 2008-09-04 | 771.36 |
| 2008-09-05 | 756.50 |
| 2008-09-08 | 761.36 |
| 2008-09-09 | 735.65 |
| 2008-09-10 | 724.03 |
| 2008-09-11 | 717.22 |
| 2008-09-12 | 729.56 |
| 2008-09-15 | 712.22 |
| 2008-09-16 | 698.42 |
| 2008-09-17 | 679.16 |
| 2008-09-18 | 676.87 |
| 2008-09-19 | 676.87 |
| 2008-09-22 | 708.24 |
| 2008-09-23 | 709.90 |
| 2008-09-24 | 704.62 |
| 2008-09-25 | 700.10 |
| 2008-09-26 | 694.55 |
| 2008-09-29 | 643.16 |
| 2008-09-30 | 658.64 |
| 2008-10-01 | 652.17 |
| 2008-10-02 | 621.63 |
| 2008-10-03 | 623.72 |
| 2008-10-06 | 567.47 |
| 2008-10-07 | 554.43 |
| 2008-10-08 | 511.06 |
| 2008-10-09 | 506.26 |
| 2008-10-10 | 471.76 |
| 2008-10-13 | 507.71 |
| 2008-10-14 | 523.67 |
| 2008-10-15 | 491.28 |
| 2008-10-16 | 473.59 |
| 2008-10-17 | 491.15 |
| 2008-10-20 | 512.86 |
| 2008-10-21 | 507.31 |
| 2008-10-22 | 482.74 |
| 2008-10-23 | 480.36 |
| 2008-10-24 | 450.64 |
| 2008-10-27 | 443.39 |
| 2008-10-28 | 449.07 |
| 2008-10-29 | 454.95 |
| 2008-10-30 | 452.17 |
| 2008-10-31 | 457.90 |
| 2008-11-03 | 477.18 |
| 2008-11-04 | 513.81 |
| 2008-11-05 | 516.15 |
| 2008-11-06 | 514.66 |
| 2008-11-07 | 523.60 |
| 2008-11-10 | 543.65 |
| 2008-11-11 | 526.37 |
| 2008-11-12 | 515.06 |
| 2008-11-13 | 524.76 |
| 2008-11-14 | 525.48 |
| 2008-11-17 | 514.85 |
| 2008-11-18 | 507.52 |
| 2008-11-19 | 492.86 |
| 2008-11-20 | 470.44 |
| 2008-11-21 | 456.69 |
| 2008-11-24 | 456.51 |
| 2008-11-25 | 454.68 |
| 2008-11-26 | 461.80 |
| 2008-11-27 | . |
| 2008-11-28 | 464.23 |
| 2008-12-01 | 455.54 |
| 2008-12-02 | 458.58 |
| 2008-12-03 | 452.21 |
| 2008-12-04 | 453.48 |
| 2008-12-05 | 457.37 |
| 2008-12-08 | 460.17 |
| 2008-12-09 | 459.69 |
| 2008-12-10 | 454.55 |
| 2008-12-11 | 459.76 |
| 2008-12-12 | 466.06 |
| 2008-12-15 | 472.81 |
| 2008-12-16 | 470.52 |
| 2008-12-17 | 474.03 |
| 2008-12-18 | 476.80 |
| 2008-12-19 | 466.23 |
| 2008-12-22 | 470.50 |
| 2008-12-23 | 483.42 |
| 2008-12-24 | 483.14 |
| 2008-12-25 | . |
| 2008-12-26 | 481.93 |
| 2008-12-29 | 477.12 |
| 2008-12-30 | 476.29 |
| 2008-12-31 | 479.28 |
| 2009-01-01 | . |
| 2009-01-02 | 481.60 |
| 2009-01-05 | 478.87 |
| 2009-01-06 | 493.65 |
| 2009-01-07 | 500.31 |
| 2009-01-08 | 507.49 |
| 2009-01-09 | 526.84 |
| 2009-01-12 | 531.11 |
| 2009-01-13 | 531.77 |
| 2009-01-14 | 523.23 |
| 2009-01-15 | 527.93 |
| 2009-01-16 | 538.32 |
| 2009-01-19 | . |
| 2009-01-20 | 528.56 |
| 2009-01-21 | 524.48 |
| 2009-01-22 | 530.26 |
| 2009-01-23 | 532.69 |
| 2009-01-26 | 538.77 |
| 2009-01-27 | 538.84 |
| 2009-01-28 | 557.72 |
| 2009-01-29 | 551.43 |
| 2009-01-30 | 545.80 |
| 2009-02-02 | 538.27 |
| 2009-02-03 | 542.71 |
| 2009-02-04 | 542.51 |
| 2009-02-05 | 550.27 |
| 2009-02-06 | 548.94 |
| 2009-02-09 | 558.93 |
| 2009-02-10 | 561.11 |
| 2009-02-11 | 562.78 |
| 2009-02-12 | 567.34 |
| 2009-02-13 | 581.08 |
| 2009-02-16 | . |
| 2009-02-17 | 560.72 |
| 2009-02-18 | 557.14 |
| 2009-02-19 | 546.80 |
| 2009-02-20 | 530.64 |
| 2009-02-23 | 528.59 |
| 2009-02-24 | 546.01 |
| 2009-02-25 | 541.53 |
| 2009-02-26 | 549.61 |
| 2009-02-27 | 545.40 |
| 2009-03-02 | 524.90 |
| 2009-03-03 | 504.92 |
| 2009-03-04 | 517.43 |
| 2009-03-05 | 511.05 |
| 2009-03-06 | 507.25 |
| 2009-03-09 | 502.84 |
| 2009-03-10 | 509.14 |
| 2009-03-11 | 499.89 |
| 2009-03-12 | 496.00 |
| 2009-03-13 | 495.59 |
| 2009-03-16 | 505.72 |
| 2009-03-17 | 502.34 |
| 2009-03-18 | 496.94 |
| 2009-03-19 | 509.01 |
| 2009-03-20 | 507.56 |
| 2009-03-23 | 520.56 |
| 2009-03-24 | 522.37 |
| 2009-03-25 | 523.62 |
| 2009-03-26 | 524.73 |
| 2009-03-27 | 532.53 |
| 2009-03-30 | 515.09 |
| 2009-03-31 | 514.65 |
| 2009-04-01 | 526.24 |
| 2009-04-02 | 529.15 |
| 2009-04-03 | 521.90 |
| 2009-04-06 | 520.10 |
| 2009-04-07 | 516.82 |
| 2009-04-08 | 519.22 |
| 2009-04-09 | 532.30 |
| 2009-04-10 | . |
| 2009-04-13 | 554.69 |
| 2009-04-14 | 570.22 |
| 2009-04-15 | 566.67 |
| 2009-04-16 | 588.50 |
| 2009-04-17 | 585.46 |
| 2009-04-20 | 575.10 |
| 2009-04-21 | 573.77 |
| 2009-04-22 | 572.08 |
| 2009-04-23 | 575.95 |
| 2009-04-24 | 577.97 |
| 2009-04-27 | 562.38 |
| 2009-04-28 | 559.05 |
| 2009-04-29 | 582.67 |
| 2009-04-30 | 582.77 |
| 2009-05-01 | 577.88 |
| 2009-05-04 | 613.52 |
| 2009-05-05 | 627.97 |
| 2009-05-06 | 636.48 |
| 2009-05-07 | 646.70 |
| 2009-05-08 | 653.55 |
| 2009-05-11 | 648.23 |
| 2009-05-12 | 647.46 |
| 2009-05-13 | 638.06 |
| 2009-05-14 | 643.12 |
| 2009-05-15 | 671.65 |
| 2009-05-18 | 693.88 |
| 2009-05-19 | 704.67 |
| 2009-05-20 | 711.86 |
| 2009-05-21 | 709.25 |
| 2009-05-22 | 705.51 |
| 2009-05-25 | . |
| 2009-05-26 | 747.40 |
| 2009-05-27 | 738.41 |
| 2009-05-28 | 759.09 |
| 2009-05-29 | 753.31 |
| 2009-06-01 | 749.34 |
| 2009-06-02 | 747.75 |
| 2009-06-03 | 734.72 |
| 2009-06-04 | 732.34 |
| 2009-06-05 | 736.44 |
| 2009-06-08 | 726.26 |
| 2009-06-09 | 735.49 |
| 2009-06-10 | 742.58 |
| 2009-06-11 | 753.33 |
| 2009-06-12 | 757.65 |
| 2009-06-15 | 748.93 |
| 2009-06-16 | 763.06 |
| 2009-06-17 | 751.93 |
| 2009-06-18 | 773.09 |
| 2009-06-19 | 780.29 |
| 2009-06-22 | 760.27 |
| 2009-06-23 | 750.01 |
| 2009-06-24 | 760.16 |
| 2009-06-25 | 769.95 |
| 2009-06-26 | 777.76 |
| 2009-06-29 | 774.97 |
| 2009-06-30 | 768.56 |
| 2009-07-01 | 752.72 |
| 2009-07-02 | 719.29 |
| 2009-07-03 | . |
| 2009-07-06 | 730.78 |
| 2009-07-07 | 724.85 |
| 2009-07-08 | 707.32 |
| 2009-07-09 | 703.91 |
| 2009-07-10 | 698.77 |
| 2009-07-13 | 705.31 |
| 2009-07-14 | 714.96 |
| 2009-07-15 | 735.14 |
| 2009-07-16 | 742.12 |
| 2009-07-17 | 753.40 |
| 2009-07-20 | 756.21 |
| 2009-07-21 | 754.17 |
| 2009-07-22 | 758.95 |
| 2009-07-23 | 758.58 |
| 2009-07-24 | 745.38 |
| 2009-07-27 | 742.07 |
| 2009-07-28 | 736.56 |
| 2009-07-29 | 737.39 |
| 2009-07-30 | 734.45 |
| 2009-07-31 | 733.23 |
| 2009-08-03 | 738.61 |
| 2009-08-04 | 747.28 |
| 2009-08-05 | 750.28 |
| 2009-08-06 | 747.30 |
| 2009-08-07 | 749.21 |
| 2009-08-10 | 750.23 |
| 2009-08-11 | 738.78 |
| 2009-08-12 | 743.62 |
| 2009-08-13 | 750.23 |
| 2009-08-14 | 741.17 |
| 2009-08-17 | 734.95 |
| 2009-08-18 | 746.55 |
| 2009-08-19 | 744.43 |
| 2009-08-20 | 747.42 |
| 2009-08-21 | 755.08 |
| 2009-08-24 | 746.97 |
| 2009-08-25 | 748.73 |
| 2009-08-26 | 744.21 |
| 2009-08-27 | 740.08 |
| 2009-08-28 | 739.18 |
| 2009-08-31 | 723.24 |
| 2009-09-01 | 709.42 |
| 2009-09-02 | 708.47 |
| 2009-09-03 | 714.75 |
| 2009-09-04 | 739.70 |
| 2009-09-07 | . |
| 2009-09-08 | 735.95 |
| 2009-09-09 | 731.51 |
| 2009-09-10 | 736.70 |
| 2009-09-11 | 748.10 |
| 2009-09-14 | 743.25 |
| 2009-09-15 | 746.46 |
| 2009-09-16 | 763.30 |
| 2009-09-17 | 761.24 |
| 2009-09-18 | 762.64 |
| 2009-09-21 | 763.49 |
| 2009-09-22 | 771.64 |
| 2009-09-23 | 782.77 |
| 2009-09-24 | 774.75 |
| 2009-09-25 | 769.48 |
| 2009-09-28 | 783.85 |
| 2009-09-29 | 785.25 |
| 2009-09-30 | 789.45 |
| 2009-10-01 | 778.82 |
| 2009-10-02 | 772.44 |
| 2009-10-05 | 774.03 |
| 2009-10-06 | 773.58 |
| 2009-10-07 | 782.29 |
| 2009-10-08 | 791.78 |
| 2009-10-09 | 798.02 |
| 2009-10-12 | 797.73 |
| 2009-10-13 | 801.24 |
| 2009-10-14 | 798.37 |
| 2009-10-15 | 799.30 |
| 2009-10-16 | 802.63 |
| 2009-10-19 | 808.09 |
| 2009-10-20 | 805.86 |
| 2009-10-21 | 812.26 |
| 2009-10-22 | 820.11 |
| 2009-10-23 | 834.55 |
| 2009-10-26 | 842.62 |
| 2009-10-27 | 840.65 |
| 2009-10-28 | 831.44 |
| 2009-10-29 | 837.57 |
| 2009-10-30 | 826.65 |
| 2009-11-02 | 829.17 |
| 2009-11-03 | 826.78 |
| 2009-11-04 | 841.55 |
| 2009-11-05 | 847.93 |
| 2009-11-06 | 841.96 |
| 2009-11-09 | 847.18 |
| 2009-11-10 | 866.67 |
| 2009-11-11 | 859.85 |
| 2009-11-12 | 851.89 |
| 2009-11-13 | 863.10 |
| 2009-11-16 | 868.69 |
| 2009-11-17 | 862.88 |
| 2009-11-18 | 859.20 |
| 2009-11-19 | 828.44 |
| 2009-11-20 | 835.79 |
| 2009-11-23 | 852.46 |
| 2009-11-24 | 840.94 |
| 2009-11-25 | 838.37 |
| 2009-11-26 | . |
| 2009-11-27 | 830.20 |
| 2009-11-30 | 823.33 |
| 2009-12-01 | 816.74 |
| 2009-12-02 | 813.40 |
| 2009-12-03 | 815.14 |
| 2009-12-04 | 823.81 |
| 2009-12-07 | 826.03 |
| 2009-12-08 | 817.90 |
| 2009-12-09 | 833.96 |
| 2009-12-10 | 843.49 |
| 2009-12-11 | 850.27 |
| 2009-12-14 | 849.88 |
| 2009-12-15 | 842.86 |
| 2009-12-16 | 847.58 |
| 2009-12-17 | 843.39 |
| 2009-12-18 | 842.05 |
| 2009-12-21 | 832.37 |
| 2009-12-22 | 825.26 |
| 2009-12-23 | 823.10 |
| 2009-12-24 | 826.24 |
| 2009-12-25 | . |
| 2009-12-28 | 828.95 |
| 2009-12-29 | 838.95 |
| 2009-12-30 | 846.96 |
| 2009-12-31 | 847.13 |
| 2010-01-01 | . |
| 2010-01-04 | 859.33 |
| 2010-01-05 | 864.57 |
| 2010-01-06 | 878.61 |
| 2010-01-07 | 888.05 |
| 2010-01-08 | 888.13 |
| 2010-01-11 | 900.18 |
| 2010-01-12 | 895.82 |
| 2010-01-13 | 889.25 |
| 2010-01-14 | 891.46 |
| 2010-01-15 | 899.52 |
| 2010-01-18 | . |
| 2010-01-19 | 906.28 |
| 2010-01-20 | 902.92 |
| 2010-01-21 | 887.96 |
| 2010-01-22 | 878.45 |
| 2010-01-25 | 875.77 |
| 2010-01-26 | 866.44 |
| 2010-01-27 | 843.22 |
| 2010-01-28 | 826.03 |
#2010-01-29| 859.33
#2010-02-01| 854.61
#2010-02-02| 867.56
#2010-02-03| 860.15
#2010-02-04| 844.58
#2010-02-05| 834.38
#2010-02-08| 838.35
#2010-02-09| 841.15
#2010-02-10| 852.66
#2010-02-11| 860.41
#2010-02-12| 865.86
#2010-02-15| .
#2010-02-16| 876.80
#2010-02-17| 888.64
#2010-02-18| 895.37
#2010-02-19| 889.62
#2010-02-22| 902.81
#2010-02-23| 894.86
#2010-02-24| 895.44
#2010-02-25| 892.96
#2010-02-26| 908.82
#2010-03-01| 924.85
#2010-03-02| 935.98
#2010-03-03| 934.58
#2010-03-04| 944.66
#2010-03-05| 959.10
#2010-03-08| 964.89
#2010-03-09| 973.32
#2010-03-10| 976.41
#2010-03-11| 967.68
#2010-03-12| 963.37
#2010-03-15| 965.07
#2010-03-16| 949.18
#2010-03-17| 948.72
#2010-03-18| 947.07
#2010-03-19| 942.05
#2010-03-22| 938.27
#2010-03-23| 945.99
#2010-03-24| 953.06
#2010-03-25| 952.97
#2010-03-26| 953.26
#2010-03-29| 963.99
#2010-03-30| 972.15
#2010-03-31| 963.71
#2010-04-01| 970.84
#2010-04-02| .
#2010-04-05| 977.96
#2010-04-06| 976.87
#2010-04-07| 986.37
#2010-04-08| 980.75
#2010-04-09| 989.56
#2010-04-12| 981.13
#2010-04-13| 978.00
#2010-04-14| 981.27
#2010-04-15| 963.04
#2010-04-16| 954.29
#2010-04-19| 954.27
#2010-04-20| 949.19
#2010-04-21| 952.11
#2010-04-22| 959.88
#2010-04-23| 957.24
#2010-04-26| 961.37
#2010-04-27| 953.27
#2010-04-28| 948.73
#2010-04-29| 960.48
#2010-04-30| 982.74
#2010-05-03| 979.11
#2010-05-04| 967.76
#2010-05-05| 966.61
#2010-05-06| 957.24
#2010-05-07| 940.28
#2010-05-10| 967.72
#2010-05-11| 966.35
#2010-05-12| 976.37
#2010-05-13| 968.80
#2010-05-14| 960.09
#2010-05-17| 951.67
#2010-05-18| 943.54
#2010-05-19| 941.00
#2010-05-20| 933.45
#2010-05-21| 944.09
#2010-05-24| 947.60
#2010-05-25| 933.73
#2010-05-26| 954.93
#2010-05-27| 987.49
#2010-05-28| 996.66
#2010-05-31| .
#2010-06-01| 999.34
#2010-06-02|1004.34
#2010-06-03|1012.01
#2010-06-04| 994.00
#2010-06-07| 986.23
#2010-06-08| 993.59
#2010-06-09|1015.11
#2010-06-10|1032.33
#2010-06-11|1032.52
#2010-06-14|1039.64
#2010-06-15|1047.58
#2010-06-16|1055.54
#2010-06-17|1060.37
#2010-06-18|1073.12
#2010-06-21|1077.52
#2010-06-22|1074.28
#2010-06-23|1070.05
#2010-06-24|1057.01
#2010-06-25|1072.73
#2010-06-28|1074.33
#2010-06-29|1045.84
#2010-06-30|1025.31
#2010-07-01|1022.26
#2010-07-02|1043.98
#2010-07-05| .
#2010-07-06|1050.66
#2010-07-07|1049.13
#2010-07-08|1055.87
#2010-07-09|1056.06
#2010-07-12|1057.16
#2010-07-13|1073.82
#2010-07-14|1085.65
#2010-07-15|1090.98
#2010-07-16|1095.51
#2010-07-19|1096.26
#2010-07-20|1114.92
#2010-07-21|1153.97
#2010-07-22|1178.46
#2010-07-23|1183.24
#2010-07-26|1209.84
#2010-07-27|1230.24
#2010-07-28|1213.16
#2010-07-29|1213.80
#2010-07-30|1216.10
#2010-08-02|1229.75
#2010-08-03|1233.23
#2010-08-04|1250.97
#2010-08-05|1261.44
#2010-08-06|1299.31
#2010-08-09|1330.71
#2010-08-10|1322.44
#2010-08-11|1288.86
#2010-08-12|1301.75
#2010-08-13|1311.97
#2010-08-16|1315.57
#2010-08-17|1327.40
#2010-08-18|1348.10
#2010-08-19|1345.65
#2010-08-20|1324.32
#2010-08-23|1342.21
#2010-08-24|1324.04
#2010-08-25|1305.31
#2010-08-26|1324.80
#2010-08-27|1349.05
#2010-08-30|1362.25
#2010-08-31|1355.37
#2010-09-01|1360.61
#2010-09-02|1354.36
#2010-09-03|1364.88
#2010-09-06| .
#2010-09-07|1352.71
#2010-09-08|1373.71
#2010-09-09|1400.19
#2010-09-10|1414.96
#2010-09-13|1427.82
#2010-09-14|1454.88
#2010-09-15|1456.99
#2010-09-16|1441.55
#2010-09-17|1437.63
#2010-09-20|1437.63
#2010-09-21|1444.60
#2010-09-22|1437.09
#2010-09-23|1439.66
#2010-09-24|1451.94
#2010-09-27|1461.45
#2010-09-28|1468.92
#2010-09-29|1462.58
#2010-09-30|1474.89
#2010-10-01|1488.46
#2010-10-04|1466.20
#2010-10-05|1481.87
#2010-10-06|1484.84
#2010-10-07|1465.38
#2010-10-08|1452.37
#2010-10-11|1459.00
#2010-10-12|1460.84
#2010-10-13|1487.50
#2010-10-14|1476.25
#2010-10-15|1475.55
#2010-10-18|1483.48
#2010-10-19|1461.29
#2010-10-20|1474.42
#2010-10-21|1481.71
#2010-10-22|1488.28
#2010-10-25|1510.29
#2010-10-26|1492.14
#2010-10-27|1470.48
#2010-10-28|1485.84
#2010-10-29|1484.95
#2010-11-01|1473.21
#2010-11-02|1491.81
#2010-11-03|1484.12
#2010-11-04|1525.50
#2010-11-05|1541.74
#2010-11-08|1541.06
#2010-11-09|1544.85
#2010-11-10|1530.60
#2010-11-11|1530.70
#2010-11-12|1523.44
#2010-11-15|1519.48
#2010-11-16|1491.89
#2010-11-17|1514.70
#2010-11-18|1552.25
#2010-11-19|1578.33
#2010-11-22|1572.37
#2010-11-23|1559.97
#2010-11-24|1563.49
#2010-11-25| .
#2010-11-26|1559.19
#2010-11-29|1536.37
#2010-11-30|1531.37
#2010-12-01|1544.29
#2010-12-02|1546.41
#2010-12-03|1565.72
#2010-12-06|1584.79
#2010-12-07|1623.64
#2010-12-08|1622.62
#2010-12-09|1616.08
#2010-12-10|1617.48
#2010-12-13|1613.12
#2010-12-14|1615.36
#2010-12-15|1616.82
#2010-12-16|1624.51
#2010-12-17|1617.49
#2010-12-20|1614.85
#2010-12-21|1603.38
#2010-12-22|1581.79
#2010-12-23|1593.87
#2010-12-24| .
#2010-12-27|1583.41
#2010-12-28|1567.06
#2010-12-29|1583.57
#2010-12-30|1581.47
#2010-12-31|1581.47
#2011-01-03|1618.14
#2011-01-04|1556.48
#2011-01-05|1544.52
#2011-01-06|1553.29
#2011-01-07|1563.91
#2011-01-10|1549.55
#2011-01-11|1528.41
#2011-01-12|1549.41
#2011-01-13|1555.13
#2011-01-14|1544.97
#2011-01-17| .
#2011-01-18|1559.59
#2011-01-19|1546.36
#2011-01-20|1514.74
#2011-01-21|1515.15
#2011-01-24|1512.65
#2011-01-25|1506.08
#2011-01-26|1519.25
#2011-01-27|1511.15
#2011-01-28|1483.08
#2011-01-31|1481.34
#2011-02-01|1494.29
#2011-02-02|1478.37
#2011-02-03|1441.02
#2011-02-04|1444.88
#2011-02-07|1445.21
#2011-02-08|1435.89
#2011-02-09|1395.24
#2011-02-10|1425.91
#2011-02-11|1458.88
#2011-02-14|1491.82
#2011-02-15|1478.58
#2011-02-16|1453.82
#2011-02-17|1440.43
#2011-02-18|1438.95
#2011-02-21| .
#2011-02-22|1382.55
#2011-02-23|1326.57
#2011-02-24|1317.04
#2011-02-25|1350.16
#2011-02-28|1351.82
#2011-03-01|1320.58
#2011-03-02|1325.62
#2011-03-03|1383.19
#2011-03-04|1381.07
#2011-03-07|1355.45
#2011-03-08|1342.19
#2011-03-09|1325.40
#2011-03-10|1293.88
#2011-03-11|1256.34
#2011-03-14|1228.24
#2011-03-15|1245.31
#2011-03-16|1204.36
#2011-03-17|1192.82
#2011-03-18|1187.32
#2011-03-21|1222.70
#2011-03-22|1302.21
#2011-03-23|1284.13
#2011-03-24|1305.65
#2011-03-25|1312.94
#2011-03-28|1322.46
#2011-03-29|1316.71
#2011-03-30|1331.01
#2011-03-31|1343.79
#2011-04-01|1359.97
#2011-04-04|1389.29
#2011-04-05|1379.34
#2011-04-06|1436.54
#2011-04-07|1415.52
#2011-04-08|1402.36
#2011-04-11|1388.10
#2011-04-12|1355.59
#2011-04-13|1375.05
#2011-04-14|1376.46
#2011-04-15|1391.66
#2011-04-18|1374.37
#2011-04-19|1395.59
#2011-04-20|1416.78
#2011-04-21|1430.81
#2011-04-22| .
#2011-04-25|1425.78
#2011-04-26|1432.33
#2011-04-27|1432.65
#2011-04-28|1443.73
#2011-04-29|1455.30
#2011-05-02|1455.29
#2011-05-03|1442.25
#2011-05-04|1422.75
#2011-05-05|1407.67
#2011-05-06|1404.98
#2011-05-09|1374.65
#2011-05-10|1393.21
#2011-05-11|1383.90
#2011-05-12|1385.32
#2011-05-13|1397.71
#2011-05-16|1386.89
#2011-05-17|1362.36
#2011-05-18|1379.42
#2011-05-19|1373.95
#2011-05-20|1382.07
#2011-05-23|1358.94
#2011-05-24|1360.17
#2011-05-25|1376.70
#2011-05-26|1391.57
#2011-05-27|1399.82
#2011-05-30| .
#2011-05-31|1396.74
#2011-06-01|1380.00
#2011-06-02|1380.46
#2011-06-03|1375.30
#2011-06-06|1366.70
#2011-06-07|1384.96
#2011-06-08|1371.96
#2011-06-09|1370.10
#2011-06-10|1346.77
#2011-06-13|1341.33
#2011-06-14|1331.54
#2011-06-15|1303.46
#2011-06-16|1291.99
#2011-06-17|1344.31
#2011-06-20|1322.37
#2011-06-21|1322.32
#2011-06-22|1329.79
#2011-06-23|1301.67
#2011-06-24|1299.32
#2011-06-27|1297.81
#2011-06-28|1309.50
#2011-06-29|1312.20
#2011-06-30|1326.91
#2011-07-01|1325.08
#2011-07-04| .
#2011-07-05|1324.19
#2011-07-06|1311.22
#2011-07-07|1327.19
#2011-07-08|1337.54
#2011-07-11|1315.67
#2011-07-12|1312.41
#2011-07-13|1321.95
#2011-07-14|1322.53
#2011-07-15|1323.44
#2011-07-18|1316.05
#2011-07-19|1330.89
#2011-07-20|1308.19
#2011-07-21|1312.04
#2011-07-22|1305.45
#2011-07-25|1292.83
#2011-07-26|1279.30
#2011-07-27|1250.43
#2011-07-28|1262.07
#2011-07-29|1251.73
#2011-08-01|1262.69
#2011-08-02|1247.83
#2011-08-03|1209.67
#2011-08-04|1150.95
#2011-08-05|1125.29
#2011-08-08| 996.95
#2011-08-09|1051.75
#2011-08-10|1076.55
#2011-08-11|1116.53
#2011-08-12|1147.14
#2011-08-15|1143.98
#2011-08-16|1149.80
#2011-08-17|1169.21
#2011-08-18|1134.88
#2011-08-19|1133.44
#2011-08-22|1121.94
#2011-08-23|1133.32
#2011-08-24|1131.97
#2011-08-25|1115.63
#2011-08-26|1110.87
#2011-08-29|1137.47
#2011-08-30|1135.22
#2011-08-31|1155.56
#2011-09-01|1180.48
#2011-09-02|1170.18
#2011-09-05| .
#2011-09-06|1070.61
#2011-09-07|1072.00
#2011-09-08|1060.00
#2011-09-09|1027.75
#2011-09-12| 981.25
#2011-09-13| 965.92
#2011-09-14| 962.54
#2011-09-15| 980.87
#2011-09-16| 995.45
#2011-09-19| 995.25
#2011-09-20| 980.90
#2011-09-21| 924.17
#2011-09-22| 835.46
#2011-09-23| 835.95
#2011-09-26| 839.83
#2011-09-27| 880.78
#2011-09-28| 863.02
#2011-09-29| 854.40
#2011-09-30| 818.00
#2011-10-03| 800.08
#2011-10-04| 780.09
#2011-10-05| 776.43
#2011-10-06| 817.88
#2011-10-07| 830.46
#2011-10-10| 824.36
#2011-10-11| 866.53
#2011-10-12| 902.54
#2011-10-13| 912.00
#2011-10-14| 938.14
#2011-10-17| 929.40
#2011-10-18| 903.35
#2011-10-19| 918.44
#2011-10-20| 900.02
#2011-10-21| 918.79
#2011-10-24| 941.03
#2011-10-25| 928.43
#2011-10-26| 942.16
#2011-10-27|1009.96
#2011-10-28|1011.84
#2011-10-31|1011.01
#2011-11-01|1011.01
#2011-11-02| 975.87
#2011-11-03|1010.35
#2011-11-04|1021.58
#2011-11-07|1016.44
#2011-11-08|1036.08
#2011-11-09|1004.32
#2011-11-10|1001.71
#2011-11-11|1030.09
#2011-11-14|1026.93
#2011-11-15|1008.66
#2011-11-16| 998.06
#2011-11-17| 978.73
#2011-11-18| 974.40
#2011-11-21| 929.18
#2011-11-22| 932.19
#2011-11-23| 895.30
#2011-11-24| .
#2011-11-25| 890.71
#2011-11-28| 913.02
#2011-11-29| 896.22
#2011-11-30| 921.16
#2011-12-01| 904.26
#2011-12-02| 912.20
#2011-12-05| 907.91
#2011-12-06| 899.49
#2011-12-07| 911.09
#2011-12-08| 913.33
#2011-12-09| 901.35
#2011-12-12| 878.16
#2011-12-13| 866.34
#2011-12-14| 847.95
#2011-12-15| 856.99
#2011-12-16| 856.69
#2011-12-19| 854.58
#2011-12-20| 856.84
#2011-12-21| 847.35
#2011-12-22| 854.72
#2011-12-23| 855.92
#2011-12-26| .
#2011-12-27| 847.10
#2011-12-28| 835.77
#2011-12-29| 838.76
#2011-12-30| 837.97
#2012-01-02| .
#2012-01-03| 855.84
#2012-01-04| 860.39
#2012-01-05| 859.98
#2012-01-06| 861.33
#2012-01-09| 855.60
#2012-01-10| 862.50
#2012-01-11| 864.30
#2012-01-12| 872.26
#2012-01-13| 873.94
#2012-01-16| .
#2012-01-17| 886.85
#2012-01-18| 896.85
#2012-01-19| 928.48
#2012-01-20| 935.13
#2012-01-23| 945.90
#2012-01-24| 936.41
#2012-01-25| 925.17
#2012-01-26| 941.71
#2012-01-27| 939.57
#2012-01-30| 926.95
#2012-01-31| 926.57
#2012-02-01| 941.08
#2012-02-02| 958.82
#2012-02-03| 975.14
#2012-02-06| 978.10
#2012-02-07| 982.84
#2012-02-08| 996.99
#2012-02-09|1002.33
#2012-02-10| 999.38
#2012-02-13|1003.90
#2012-02-14| 988.38
#2012-02-15|1006.81
#2012-02-16|1017.92
#2012-02-17|1041.38
#2012-02-20| .
#2012-02-21|1049.62
#2012-02-22|1045.40
#2012-02-23|1043.99
#2012-02-24|1042.00
#2012-02-27|1038.21
#2012-02-28|1046.11
#2012-02-29|1056.73
#2012-03-01|1100.86
#2012-03-02|1099.90
#2012-03-05|1090.91
#2012-03-06|1063.72
#2012-03-07|1063.65
#2012-03-08|1089.05
#2012-03-09|1112.01
#2012-03-12|1096.59
#2012-03-13|1113.73
#2012-03-14|1126.91
#2012-03-15|1135.77
#2012-03-16|1161.17
#2012-03-19|1175.86
#2012-03-20|1157.74
#2012-03-21|1151.51
#2012-03-22|1117.31
#2012-03-23|1120.70
#2012-03-26|1146.37
#2012-03-27|1152.54
#2012-03-28|1146.16
#2012-03-29|1135.72
#2012-03-30|1157.17
#2012-04-02|1177.70
#2012-04-03|1175.09
#2012-04-04|1155.05
#2012-04-05|1156.78
#2012-04-06| .
#2012-04-09|1132.65
#2012-04-10|1108.32
#2012-04-11|1111.85
#2012-04-12|1125.02
#2012-04-13|1120.90
#2012-04-16|1122.44
#2012-04-17|1132.34
#2012-04-18|1120.19
#2012-04-19|1106.65
#2012-04-20|1118.05
#2012-04-23|1106.48
#2012-04-24|1111.11
#2012-04-25|1127.15
#2012-04-26|1129.74
#2012-04-27|1135.53
#2012-04-30|1140.65
#2012-05-01|1139.36
#2012-05-02|1140.40
#2012-05-03|1131.56
#2012-05-04|1136.45
#2012-05-07|1145.97
#2012-05-08|1140.17
#2012-05-09|1120.98
#2012-05-10|1125.24
#2012-05-11|1131.14
#2012-05-14|1104.68
#2012-05-15|1069.38
#2012-05-16|1042.70
#2012-05-17|1014.69
#2012-05-18|1013.93
#2012-05-21|1009.32
#2012-05-22|1001.24
#2012-05-23| 991.15
#2012-05-24|1006.54
#2012-05-25|1009.74
#2012-05-28| .
#2012-05-29|1021.14
#2012-05-30| 999.93
#2012-05-31| 994.50
#2012-06-01| 981.38
#2012-06-04| 971.64
#2012-06-05| 979.37
#2012-06-06|1007.79
#2012-06-07|1029.55
#2012-06-08|1033.02
#2012-06-11|1027.02
#2012-06-12|1017.37
#2012-06-13|1017.81
#2012-06-14|1027.59
#2012-06-15|1047.14
#2012-06-18|1049.69
#2012-06-19|1067.95
#2012-06-20|1068.99
#2012-06-21|1055.10
#2012-06-22|1038.09
#2012-06-25|1027.94
#2012-06-26|1027.91
#2012-06-27|1036.35
#2012-06-28|1031.26
#2012-06-29|1060.08
#2012-07-02|1063.90
#2012-07-03|1080.21
#2012-07-04| .
#2012-07-05|1089.84
#2012-07-06|1069.19
#2012-07-09|1062.43
#2012-07-10|1061.51
#2012-07-11|1048.32
#2012-07-12|1027.52
#2012-07-13|1053.52
#2012-07-16|1054.49
#2012-07-17|1050.81
#2012-07-18|1050.09
#2012-07-19|1047.23
#2012-07-20|1037.93
#2012-07-23|1022.70
#2012-07-24|1012.71
#2012-07-25|1006.34
#2012-07-26|1019.96
#2012-07-27|1032.39
#2012-07-30|1033.29
#2012-07-31|1045.16
#2012-08-01|1034.04
#2012-08-02|1018.86
#2012-08-03|1030.98
#2012-08-06|1036.79
#2012-08-07|1035.76
#2012-08-08|1033.31
#2012-08-09|1027.65
#2012-08-10|1029.99
#2012-08-13|1011.41
#2012-08-14|1022.83
#2012-08-15|1020.92
#2012-08-16|1028.19
#2012-08-17|1045.29
#2012-08-20|1043.71
#2012-08-21|1050.19
#2012-08-22|1034.53
#2012-08-23|1036.39
#2012-08-24|1039.66
#2012-08-27|1026.58
#2012-08-28|1026.59
#2012-08-29|1026.50
#2012-08-30|1022.44
#2012-08-31|1028.68
#2012-09-03| .
#2012-09-04|1029.63
#2012-09-05|1030.30
#2012-09-06|1043.70
#2012-09-07|1052.94
#2012-09-10|1050.03
#2012-09-11|1062.03
#2012-09-12|1069.83
#2012-09-13|1078.64
#2012-09-14|1087.52
#2012-09-17|1089.72
#2012-09-18|1089.72
#2012-09-19|1091.57
#2012-09-20|1099.19
#2012-09-21|1110.87
#2012-09-24|1081.48
#2012-09-25|1085.05
#2012-09-26|1068.28
#2012-09-27|1080.82
#2012-09-28|1071.60
#2012-10-01|1078.41
#2012-10-02|1075.86
#2012-10-03|1087.18
#2012-10-04|1097.67
#2012-10-05|1102.86
#2012-10-08|1090.64
#2012-10-09|1089.61
#2012-10-10|1081.74
#2012-10-11|1088.94
#2012-10-12|1089.36
#2012-10-15|1090.98
#2012-10-16|1105.35
#2012-10-17|1108.34
#2012-10-18|1104.82
#2012-10-19|1084.92
#2012-10-22|1070.54
#2012-10-23|1057.71
#2012-10-24|1069.61
#2012-10-25|1077.65
#2012-10-26|1070.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1084.23
#2012-11-01|1085.36
#2012-11-02|1085.47
#2012-11-05|1091.36
#2012-11-06|1096.27
#2012-11-07|1092.52
#2012-11-08|1097.70
#2012-11-09|1087.94
#2012-11-12|1080.45
#2012-11-13|1068.33
#2012-11-14|1062.55
#2012-11-15|1064.25
#2012-11-16|1066.29
#2012-11-19|1072.01
#2012-11-20|1073.06
#2012-11-21|1058.07
#2012-11-22| .
#2012-11-23|1033.03
#2012-11-26|1014.99
#2012-11-27|1002.61
#2012-11-28|1002.22
#2012-11-29|1011.21
#2012-11-30|1000.00
#2012-12-03|1006.87
#2012-12-04|1014.63
#2012-12-05|1005.70
#2012-12-06|1011.46
#2012-12-07|1006.77
#2012-12-10| 997.75
#2012-12-11|1012.89
#2012-12-12|1013.36
#2012-12-13|1022.11
#2012-12-14|1028.47
#2012-12-17|1038.13
#2012-12-18|1053.90
#2012-12-19|1056.70
#2012-12-20|1054.53
#2012-12-21|1041.99
#2012-12-24|1045.25
#2012-12-25|1045.25
#2012-12-26|1036.03
#2012-12-27|1036.64
#2012-12-28|1041.48
#2012-12-31|1041.58
#2013-01-01|1041.58
#2013-01-02|1078.88
#2013-01-03|1084.42
#2013-01-04|1101.70
#2013-01-07|1118.38
#2013-01-08|1113.12
#2013-01-09|1113.76
#2013-01-10|1125.50
#2013-01-11|1119.38
#2013-01-14|1115.52
#2013-01-15|1103.66
#2013-01-16|1102.95
#2013-01-17|1115.03
#2013-01-18|1134.20
#2013-01-21|1131.13
#2013-01-22|1150.91
#2013-01-23|1150.87
#2013-01-24|1153.82
#2013-01-25|1159.93
#2013-01-28|1145.60
#2013-01-29|1147.74
#2013-01-30|1153.88
#2013-01-31|1163.67
#2013-02-01|1175.29
#2013-02-04|1171.35
#2013-02-05|1172.72
#2013-02-06|1168.86
#2013-02-07|1149.71
#2013-02-08|1153.39
#2013-02-11|1154.33
#2013-02-12|1162.19
#2013-02-13|1165.95
#2013-02-14|1173.19
#2013-02-15|1166.97
#2013-02-18|1165.69
#2013-02-19|1181.71
#2013-02-20|1173.16
#2013-02-21|1145.48
#2013-02-22|1150.57
#2013-02-25|1158.13
#2013-02-26|1161.15
#2013-02-27|1172.11
#2013-02-28|1180.22
#2013-03-01|1177.22
#2013-03-04|1175.28
#2013-03-05|1176.32
#2013-03-06|1162.31
#2013-03-07|1165.31
#2013-03-08|1164.07
#2013-03-11|1159.42
#2013-03-12|1153.81
#2013-03-13|1148.48
#2013-03-14|1144.70
#2013-03-15|1138.81
#2013-03-18|1128.71
#2013-03-19|1129.61
#2013-03-20|1131.60
#2013-03-21|1142.54
#2013-03-22|1121.39
#2013-03-25|1109.68
#2013-03-26|1108.85
#2013-03-27|1095.45
#2013-03-28|1096.76
#2013-03-29|1096.76
#2013-04-01|1089.38
#2013-04-02|1086.09
#2013-04-03|1071.56
#2013-04-04|1064.62
#2013-04-05|1049.97
#2013-04-08|1068.21
#2013-04-09|1081.94
#2013-04-10|1086.20
#2013-04-11|1079.28
#2013-04-12|1070.67
#2013-04-15|1042.90
#2013-04-16|1042.08
#2013-04-17|1027.52
#2013-04-18|1019.72
#2013-04-19|1024.25
#2013-04-22|1007.89
#2013-04-23|1021.85
#2013-04-24|1023.70
#2013-04-25|1031.01
#2013-04-26|1018.42
#2013-04-29|1018.12
#2013-04-30|1016.33
#2013-05-01|1016.44
#2013-05-02|1003.77
#2013-05-03|1030.20
#2013-05-06|1044.57
#2013-05-07|1054.32
#2013-05-08|1059.97
#2013-05-09|1058.06
#2013-05-10|1053.17
#2013-05-13|1044.31
#2013-05-14|1040.05
#2013-05-15|1036.28
#2013-05-16|1023.60
#2013-05-17|1029.71
#2013-05-20|1010.00
#2013-05-21|1007.62
#2013-05-22|1009.06
#2013-05-23| 990.92
#2013-05-24| 979.79
#2013-05-27| 958.32
#2013-05-28| 954.26
#2013-05-29| 952.11
#2013-05-30| 936.34
#2013-05-31| 928.71
#2013-06-03| 902.65
#2013-06-04| 910.35
#2013-06-05| 892.02
#2013-06-06| 873.06
#2013-06-07| 882.51
#2013-06-10| 867.73
#2013-06-11| 853.96
#2013-06-12| 864.34
#2013-06-13| 888.34
#2013-06-14| 886.67
#2013-06-17| 896.19
#2013-06-18| 879.59
#2013-06-19| 858.46
#2013-06-20| 823.89
#2013-06-21| 811.64
#2013-06-24| 798.36
#2013-06-25| 818.03
#2013-06-26| 825.00
#2013-06-27| 823.61
#2013-06-28| 822.64
#2013-07-01| 820.31
#2013-07-02| 806.44
#2013-07-03| 795.35
#2013-07-04| 798.53
#2013-07-05| 768.62
#2013-07-08| 759.44
#2013-07-09| 740.97
#2013-07-10| 731.49
#2013-07-11| 734.81
#2013-07-12| 732.43
#2013-07-15| 750.02
#2013-07-16| 749.31
#2013-07-17| 754.54
#2013-07-18| 761.95
#2013-07-19| 752.21
#2013-07-22| 745.56
#2013-07-23| 739.28
#2013-07-24| 729.30
#2013-07-25| 724.79
#2013-07-26| 713.43
#2013-07-29| 700.68
#2013-07-30| 680.40
#2013-07-31| 680.73
#2013-08-01| 698.05
#2013-08-02| 698.18
#2013-08-05| 680.17
#2013-08-06| 672.27
#2013-08-07| 659.47
#2013-08-08| 665.39
#2013-08-09| 686.11
#2013-08-12| 693.52
#2013-08-13| 693.54
#2013-08-14| 677.36
#2013-08-15| 677.02
#2013-08-16| 658.14
#2013-08-19| 645.56
#2013-08-20| 647.00
#2013-08-21| 632.91
#2013-08-22| 632.91
#2013-08-23| 650.83
#2013-08-26| 646.17
#2013-08-27| 622.85
#2013-08-28| 616.53
#2013-08-29| 620.21
#2013-08-30| 624.72
#2013-09-02| 629.96
#2013-09-03| 634.12
#2013-09-04| 643.19
#2013-09-05| 660.98
#2013-09-06| 701.98
#2013-09-09| 720.08
#2013-09-10| 712.77
#2013-09-11| 706.09
#2013-09-12| 706.99
#2013-09-13| 692.29
#2013-09-16| 699.49
#2013-09-17| 696.81
#2013-09-18| 694.28
#2013-09-19| 694.28
#2013-09-20| 694.28
#2013-09-23| 728.06
#2013-09-24| 724.58
#2013-09-25| 727.19
#2013-09-26| 744.14
#2013-09-27| 747.42
#2013-09-30| 735.66
#2013-10-01| 740.86
#2013-10-02| 745.67
#2013-10-03| 758.18
#2013-10-04| 758.64
#2013-10-07| 745.03
#2013-10-08| 739.30
#2013-10-09| 728.05
#2013-10-10| 748.03
#2013-10-11| 748.81
#2013-10-14| 742.89
#2013-10-15| 749.15
#2013-10-16| 762.18
#2013-10-17| 760.49
#2013-10-18| 759.99
#2013-10-21| 766.95
#2013-10-22| 772.50
#2013-10-23| 769.45
#2013-10-24| 761.89
#2013-10-25| 755.17
#2013-10-28| 741.45
#2013-10-29| 741.85
#2013-10-30| 733.63
#2013-10-31| 726.47
#2013-11-01| 725.76
#2013-11-04| 722.78
#2013-11-05| 711.08
#2013-11-06| 701.91
#2013-11-07| 697.02
#2013-11-08| 685.47
#2013-11-11| 676.23
#2013-11-12| 681.86
#2013-11-13| 659.71
#2013-11-14| 667.48
#2013-11-15| 670.03
#2013-11-18| 679.73
#2013-11-19| 670.65
#2013-11-20| 663.75
#2013-11-21| 651.35
#2013-11-22| 656.12
#2013-11-25| 649.71
#2013-11-26| 633.49
#2013-11-27| 633.91
#2013-11-28| 640.83
#2013-11-29| 640.53
#2013-12-02| 634.11
#2013-12-03| 616.25
#2013-12-04| 630.52
#2013-12-05| 639.91
#2013-12-06| 634.91
#2013-12-09| 633.63
#2013-12-10| 632.67
#2013-12-11| 639.21
#2013-12-12| 628.13
#2013-12-13| 630.16
#2013-12-16| 631.94
#2013-12-17| 630.89
#2013-12-18| 627.75
#2013-12-19| 625.49
#2013-12-20| 632.20
#2013-12-23| 635.22
#2013-12-24| 628.66
#2013-12-25| 628.66
#2013-12-26| 631.73
#2013-12-27| 641.55
#2013-12-30| 633.05
#2013-12-31| 634.25
#2014-01-01| 634.25
#2014-01-02| 637.90
#2014-01-03| 643.53
#2014-01-06| 641.53
#2014-01-07| 640.26
#2014-01-08| 640.62
#2014-01-09| 624.04
#2014-01-10| 628.34
#2014-01-13| 629.27
#2014-01-14| 621.74
#2014-01-15| 623.04
#2014-01-16| 637.77
#2014-01-17| 624.30
#2014-01-20| 622.43
#2014-01-21| 612.88
#2014-01-22| 619.41
#2014-01-23| 591.23
#2014-01-24| 573.60
#2014-01-27| 556.39
#2014-01-28| 557.91
#2014-01-29| 540.40
#2014-01-30| 543.22
#2014-01-31| 539.46
#2014-02-03| 522.33
#2014-02-04| 531.46
#2014-02-05| 521.84
#2014-02-06| 537.84
#2014-02-07| 539.34
#2014-02-10| 538.68
#2014-02-11| 547.16
#2014-02-12| 546.81
#2014-02-13| 549.78
#2014-02-14| 566.39
#2014-02-17| 567.21
#2014-02-18| 559.12
#2014-02-19| 552.82
#2014-02-20| 557.35
#2014-02-21| 564.58
#2014-02-24| 562.06
#2014-02-25| 564.01
#2014-02-26| 570.63
#2014-02-27| 571.19
#2014-02-28| 584.20
#2014-03-03| 567.04
#2014-03-04| 580.37
#2014-03-05| 583.30
#2014-03-06| 590.46
#2014-03-07| 582.91
#2014-03-10| 562.53
#2014-03-11| 557.11
#2014-03-12| 544.66
#2014-03-13| 565.15
#2014-03-14| 561.24
#2014-03-17| 562.58
#2014-03-18| 570.41
#2014-03-19| 576.04
#2014-03-20| 593.24
#2014-03-21| 594.22
#2014-03-24| 593.69
#2014-03-25| 595.04
#2014-03-26| 596.11
#2014-03-27| 600.19
#2014-03-28| 609.70
#2014-03-31| 607.27
#2014-04-01| 609.41
#2014-04-02| 605.08
#2014-04-03| 600.23
#2014-04-04| 601.59
#2014-04-07| 596.20
#2014-04-08| 605.57
#2014-04-09| 603.47
#2014-04-10| 607.17
#2014-04-11| 598.00
#2014-04-14| 599.74
#2014-04-15| 590.72
#2014-04-16| 590.84
#2014-04-17| 593.03
#2014-04-18| 592.13
#2014-04-21| 591.85
#2014-04-22| 587.69
#2014-04-23| 583.14
#2014-04-24| 589.22
#2014-04-25| 584.25
#2014-04-28| 588.39
#2014-04-29| 587.06
#2014-04-30| 581.34
#2014-05-01| 581.15
#2014-05-02| 586.84
#2014-05-05| 581.44
#2014-05-06| 576.66
#2014-05-07| 573.58
#2014-05-08| 589.66
#2014-05-09| 584.70
#2014-05-12| 587.70
#2014-05-13| 592.22
#2014-05-14| 598.60
#2014-05-15| 590.22
#2014-05-16| 597.84
#2014-05-19| 605.30
#2014-05-20| 601.90
#2014-05-21| 600.92
#2014-05-22| 601.04
#2014-05-23| 594.08
#2014-05-26| 595.16
#2014-05-27| 591.18
#2014-05-28| 589.15
#2014-05-29| 590.70
#2014-05-30| 586.60
#2014-06-02| 584.93
#2014-06-03| 576.31
#2014-06-04| 565.19
#2014-06-05| 563.26
#2014-06-06| 559.71
#2014-06-09| 562.60
#2014-06-10| 552.36
#2014-06-11| 549.00
#2014-06-12| 539.15
#2014-06-13| 538.48
#2014-06-16| 523.06
#2014-06-17| 514.55
#2014-06-18| 511.36
#2014-06-19| 524.72
#2014-06-20| 515.89
#2014-06-23| 522.41
#2014-06-24| 522.33
#2014-06-25| 522.10
#2014-06-26| 523.87
#2014-06-27| 520.47
#2014-06-30| 516.13
#2014-07-01| 515.73
#2014-07-02| 517.96
#2014-07-03| 526.25
#2014-07-04| 538.33
#2014-07-07| 531.71
#2014-07-08| 541.33
#2014-07-09| 558.34
#2014-07-10| 567.12
#2014-07-11| 568.95
#2014-07-14| 575.93
#2014-07-15| 578.33
#2014-07-16| 576.04
#2014-07-17| 563.38
#2014-07-18| 558.62
#2014-07-21| 560.08
#2014-07-22| 564.41
#2014-07-23| 565.13
#2014-07-24| 564.23
#2014-07-25| 561.68
#2014-07-28| 562.32
#2014-07-29| 560.00
#2014-07-30| 551.99
#2014-07-31| 542.09
#2014-08-01| 542.77
#2014-08-04| 545.41
#2014-08-05| 539.08
#2014-08-06| 532.32
#2014-08-07| 535.79
#2014-08-08| 539.61
#2014-08-11| 534.29
#2014-08-12| 530.76
#2014-08-13| 536.32
#2014-08-14| 531.36
#2014-08-15| 530.37
#2014-08-18| 533.53
#2014-08-19| 537.17
#2014-08-20| 536.83
#2014-08-21| 530.04
#2014-08-22| 528.59
#2014-08-25| 535.30
#2014-08-26| 531.33
#2014-08-27| 529.87
#2014-08-28| 526.95
#2014-08-29| 537.28
#2014-09-01| 543.68
#2014-09-02| 537.65
#2014-09-03| 543.09
#2014-09-04| 539.68
#2014-09-05| 543.96
#2014-09-08| 542.76
#2014-09-09| 542.77
#2014-09-10| 543.49
#2014-09-11| 544.44
#2014-09-12| 537.51
#2014-09-15| 534.66
#2014-09-16| 536.06
#2014-09-17| 535.32
#2014-09-18| 534.80
#2014-09-19| 534.94
#2014-09-22| 530.90
#2014-09-23| 531.69
#2014-09-24| 536.21
#2014-09-25| 533.28
#2014-09-26| 529.93
#2014-09-29| 524.83
#2014-09-30| 531.48
#2014-10-01| 536.01
#2014-10-02| 536.99
#2014-10-03| 533.87
#2014-10-06| 543.92
#2014-10-07| 542.81
#2014-10-08| 538.30
#2014-10-09| 539.78
#2014-10-10| 530.22
#2014-10-13| 534.32
#2014-10-14| 534.16
#2014-10-15| 531.02
#2014-10-16| 522.06
#2014-10-17| 529.80
#2014-10-20| 529.32
#2014-10-21| 528.06
#2014-10-22| 527.07
#2014-10-23| 528.15
#2014-10-24| 525.78
#2014-10-27| 517.78
#2014-10-28| 526.17
#2014-10-29| 532.61
#2014-10-30| 535.00
#2014-10-31| 533.70
#2014-11-03| 525.33
#2014-11-04| 524.53
#2014-11-05| 519.28
#2014-11-06| 516.96
#2014-11-07| 522.93
#2014-11-10| 522.96
#2014-11-11| 520.41
#2014-11-12| 518.73
#2014-11-13| 516.15
#2014-11-14| 516.60
#2014-11-17| 520.95
#2014-11-18| 525.98
#2014-11-19| 517.26
#2014-11-20| 522.11
#2014-11-21| 532.37
#2014-11-24| 527.15
#2014-11-25| 518.51
#2014-11-26| 516.64
#2014-11-27| 518.47
#2014-11-28| 507.96
#2014-12-01| 500.53
#2014-12-02| 497.31
#2014-12-03| 497.39
#2014-12-04| 498.60
#2014-12-05| 500.17
#2014-12-08| 501.42
#2014-12-09| 492.08
#2014-12-10| 490.96
#2014-12-11| 489.69
#2014-12-12| 488.32
#2014-12-15| 486.72
#2014-12-16| 480.03
#2014-12-17| 481.81
#2014-12-18| 484.54
#2014-12-19| 489.67
#2014-12-22| 489.09
#2014-12-23| 491.74
#2014-12-24| 494.90
#2014-12-25| 494.90
#2014-12-26| 496.99
#2014-12-29| 503.28
#2014-12-30| 498.94
#2014-12-31| 497.50
#2015-01-01| 497.50
#2015-01-02| 493.98
#2015-01-05| 488.09
#2015-01-06| 484.47
#2015-01-07| 481.70
#2015-01-08| 486.06
#2015-01-09| 480.80
#2015-01-12| 477.50
#2015-01-13| 472.64
#2015-01-14| 464.61
#2015-01-15| 465.03
#2015-01-16| 459.99
#2015-01-19| 461.11
#2015-01-20| 455.60
#2015-01-21| 457.61
#2015-01-22| 457.59
#2015-01-23| 455.56
#2015-01-26| 455.47
#2015-01-27| 448.06
#2015-01-28| 448.61
#2015-01-29| 447.29
#2015-01-30| 443.34
#2015-02-02| 446.23
#2015-02-03| 454.64
#2015-02-04| 453.87
#2015-02-05| 459.39
#2015-02-06| 462.54
#2015-02-09| 468.32
#2015-02-10| 469.50
#2015-02-11| 473.86
#2015-02-12| 479.59
#2015-02-13| 490.41
#2015-02-16| 489.96
#2015-02-17| 490.16
#2015-02-18| 490.30
#2015-02-19| 492.97
#2015-02-20| 501.14
#2015-02-23| 492.13
#2015-02-24| 496.83
#2015-02-25| 494.05
#2015-02-26| 498.73
#2015-02-27| 503.68
#2015-03-02| 507.55
#2015-03-03| 506.56
#2015-03-04| 507.50
#2015-03-05| 513.28
#2015-03-06| 512.30
#2015-03-09| 507.13
#2015-03-10| 504.18
#2015-03-11| 499.31
#2015-03-12| 510.45
#2015-03-13| 496.68
#2015-03-16| 492.10
#2015-03-17| 494.78
#2015-03-18| 503.04
#2015-03-19| 502.53
#2015-03-20| 505.10
#2015-03-23| 507.42
#2015-03-24| 510.65
#2015-03-25| 512.31
#2015-03-26| 506.71
#2015-03-27| 501.51
#2015-03-30| 499.51
#2015-03-31| 499.32
#2015-04-01| 504.51
#2015-04-02| 513.99
#2015-04-03| 512.90
#2015-04-06| 517.33
#2015-04-07| 517.74
#2015-04-08| 521.71
#2015-04-09| 521.14
#2015-04-10| 516.90
#2015-04-13| 513.10
#2015-04-14| 513.26
#2015-04-15| 511.62
#2015-04-16| 516.67
#2015-04-17| 514.42
#2015-04-20| 511.63
#2015-04-21| 512.18
#2015-04-22| 508.01
#2015-04-23| 512.28
#2015-04-24| 515.80
#2015-04-27| 523.45
#2015-04-28| 525.29
#2015-04-29| 518.88
#2015-04-30| 518.49
#2015-05-01| 518.37
#2015-05-04| 516.11
#2015-05-05| 525.13
#2015-05-06| 526.99
#2015-05-07| 526.75
#2015-05-08| 528.66
#2015-05-11| 537.41
#2015-05-12| 537.02
#2015-05-13| 538.81
#2015-05-14| 545.22
#2015-05-15| 545.01
#2015-05-18| 544.03
#2015-05-19| 539.00
#2015-05-20| 536.71
#2015-05-21| 537.99
#2015-05-22| 531.65
#2015-05-25| 526.89
#2015-05-26| 520.67
#2015-05-27| 514.88
#2015-05-28| 521.25
#2015-05-29| 516.21
#2015-06-01| 513.73
#2015-06-02| 509.14
#2015-06-03| 505.67
#2015-06-04| 501.22
#2015-06-05| 493.16
#2015-06-08| 488.60
#2015-06-09| 495.75
#2015-06-10| 494.19
#2015-06-11| 486.46
#2015-06-12| 485.35
#2015-06-15| 478.08
#2015-06-16| 478.66
#2015-06-17| 484.57
#2015-06-18| 480.05
#2015-06-19| 478.91
#2015-06-22| 478.27
#2015-06-23| 477.32
#2015-06-24| 475.76
#2015-06-25| 472.23
#2015-06-26| 467.93
#2015-06-29| 465.93
#2015-06-30| 468.21
#2015-07-01| 465.95
#2015-07-02| 472.58
#2015-07-03| 471.51
#2015-07-06| 466.30
#2015-07-07| 447.56
#2015-07-08| 445.05
#2015-07-09| 451.25
#2015-07-10| 455.36
#2015-07-13| 452.78
#2015-07-14| 453.85
#2015-07-15| 453.18
#2015-07-16| 452.72
#2015-07-17| 452.13
#2015-07-20| 453.71
#2015-07-21| 448.91
#2015-07-22| 446.01
#2015-07-23| 450.47
#2015-07-24| 443.84
#2015-07-27| 430.78
#2015-07-28| 428.39
#2015-07-29| 428.07
#2015-07-30| 419.30
#2015-07-31| 424.76
#2015-08-03| 418.45
#2015-08-04| 419.82
#2015-08-05| 412.77
#2015-08-06| 414.70
#2015-08-07| 419.08
#2015-08-10| 416.56
#2015-08-11| 412.31
#2015-08-12| 408.19
#2015-08-13| 405.64
#2015-08-14| 406.18
#2015-08-17| 397.42
#2015-08-18| 392.73
#2015-08-19| 387.52
#2015-08-20| 386.64
#2015-08-21| 384.38
#2015-08-24| 366.68
#2015-08-25| 369.70
#2015-08-26| 378.53
#2015-08-27| 389.64
#2015-08-28| 398.12
#2015-08-31| 391.41
#2015-09-01| 396.20
#2015-09-02| 398.45
#2015-09-03| 396.75
#2015-09-04| 391.75
#2015-09-07| 388.21
#2015-09-08| 395.10
#2015-09-09| 395.88
#2015-09-10| 393.61
#2015-09-11| 399.05
#2015-09-14| 401.27
#2015-09-15| 401.87
#2015-09-16| 403.87
#2015-09-17| 403.50
#2015-09-18| 405.08
#2015-09-21| 403.51
#2015-09-22| 390.64
#2015-09-23| 382.88
#2015-09-24| 383.25
#2015-09-25| 385.99
#2015-09-28| 378.23
#2015-09-29| 376.61
#2015-09-30| 385.58
#2015-10-01| 386.36
#2015-10-02| 387.36
#2015-10-05| 399.88
#2015-10-06| 404.96
#2015-10-07| 409.77
#2015-10-08| 400.40
#2015-10-09| 406.57
#2015-10-12| 405.87
#2015-10-13| 406.37
#2015-10-14| 391.22
#2015-10-15| 392.71
#2015-10-16| 389.23
#2015-10-19| 383.77
#2015-10-20| 379.18
#2015-10-21| 371.94
#2015-10-22| 370.77
#2015-10-23| 378.27
#2015-10-26| 376.61
#2015-10-27| 366.40
#2015-10-28| 375.19
#2015-10-29| 365.03
#2015-10-30| 359.98
#2015-11-02| 360.99
#2015-11-03| 364.82
#2015-11-04| 361.99
#2015-11-05| 355.09
#2015-11-06| 354.26
#2015-11-09| 346.58
#2015-11-10| 346.61
#2015-11-11| 347.24
#2015-11-12| 349.01
#2015-11-13| 340.46
#2015-11-16| 332.14
#2015-11-17| 339.73
#2015-11-18| 338.36
#2015-11-19| 341.57
#2015-11-20| 344.39
#2015-11-23| 342.39
#2015-11-24| 337.20
#2015-11-25| 334.17
#2015-11-26| 335.71
#2015-11-27| 335.44
#2015-11-30| 335.15
#2015-12-01| 331.12
#2015-12-02| 326.60
#2015-12-03| 325.72
#2015-12-04| 328.94
#2015-12-07| 328.74
#2015-12-08| 327.08
#2015-12-09| 328.59
#2015-12-10| 323.76
#2015-12-11| 322.26
#2015-12-14| 315.78
#2015-12-15| 316.04
#2015-12-16| 320.96
#2015-12-17| 323.44
#2015-12-18| 323.51
#2015-12-21| 327.10
#2015-12-22| 324.71
#2015-12-23| 325.09
#2015-12-24| 323.48
#2015-12-25| 323.48
#2015-12-28| 323.97
#2015-12-29| 323.75
#2015-12-30| 325.00
#2015-12-31| 325.18
#2016-01-01| 325.18
#2016-01-04| 320.46
#2016-01-05| 329.60
#2016-01-06| 329.93
#2016-01-07| 323.79
#2016-01-08| 324.29
#2016-01-11| 318.55
#2016-01-12| 314.49
#2016-01-13| 313.38
#2016-01-14| 313.58
#2016-01-15| 307.00
#2016-01-18| 305.11
#2016-01-19| 307.36
#2016-01-20| 301.20
#2016-01-21| 306.43
#2016-01-22| 312.27
#2016-01-25| 309.65
#2016-01-26| 311.00
#2016-01-27| 312.64
#2016-01-28| 315.82
#2016-01-29| 317.30
#2016-02-01| 320.70
#2016-02-02| 316.96
#2016-02-03| 318.91
#2016-02-04| 329.69
#2016-02-05| 323.80
#2016-02-08| 316.45
#2016-02-09| 317.05
#2016-02-10| 318.95
#2016-02-11| 318.95
#2016-02-12| 320.26
#2016-02-15| 327.55
#2016-02-16| 325.75
#2016-02-17| 333.81
#2016-02-18| 327.75
#2016-02-19| 328.74
#2016-02-22| 332.96
#2016-02-23| 329.86
#2016-02-24| 325.25
#2016-02-25| 329.43
#2016-02-26| 330.32
#2016-02-29| 333.00
#2016-03-01| 329.67
#2016-03-02| 336.30
#2016-03-03| 345.68
#2016-03-04| 344.33
#2016-03-07| 345.48
#2016-03-08| 345.98
#2016-03-09| 350.81
#2016-03-10| 349.50
#2016-03-11| 350.32
#2016-03-14| 352.93
#2016-03-15| 355.94
#2016-03-16| 357.51
#2016-03-17| 370.23
#2016-03-18| 371.46
#2016-03-21| 369.81
#2016-03-22| 372.12
#2016-03-23| 370.81
#2016-03-24| 368.23
#2016-03-25| 368.23
#2016-03-28| 372.56
#2016-03-29| 366.89
#2016-03-30| 374.44
#2016-03-31| 376.06
#2016-04-01| 375.18
#2016-04-04| 377.31
#2016-04-05| 374.65
#2016-04-06| 370.72
#2016-04-07| 374.50
#2016-04-08| 375.51
#2016-04-11| 374.23
#2016-04-12| 376.49
#2016-04-13| 380.72
#2016-04-14| 384.20
#2016-04-15| 383.16
#2016-04-18| 386.89
#2016-04-19| 391.23
#2016-04-20| 388.33
#2016-04-21| 390.88
#2016-04-22| 389.56
#2016-04-25| 388.66
#2016-04-26| 389.58
#2016-04-27| 388.59
#2016-04-28| 393.12
#2016-04-29| 395.95
#2016-05-02| 396.13
#2016-05-03| 390.12
#2016-05-04| 385.84
#2016-05-05| 387.71
#2016-05-06| 393.72
#2016-05-09| 392.22
#2016-05-10| 382.87
#2016-05-11| 385.23
#2016-05-12| 385.52
#2016-05-13| 379.16
#2016-05-16| 373.30
#2016-05-17| 375.72
#2016-05-18| 375.43
#2016-05-19| 368.13
#2016-05-20| 373.84
#2016-05-23| 373.25
#2016-05-24| 374.22
#2016-05-25| 370.54
#2016-05-26| 374.50
#2016-05-27| 373.45
#2016-05-30| 369.91
#2016-05-31| 368.93
#2016-06-01| 366.73
#2016-06-02| 368.34
#2016-06-03| 372.17
#2016-06-06| 374.67
#2016-06-07| 372.37
#2016-06-08| 373.05
#2016-06-09| 371.65
#2016-06-10| 364.02
#2016-06-13| 360.80
#2016-06-14| 354.30
#2016-06-15| 358.27
#2016-06-16| 356.07
#2016-06-17| 359.49
#2016-06-20| 362.22
#2016-06-21| 368.18
#2016-06-22| 369.92
#2016-06-23| 371.65
#2016-06-24| 360.62
#2016-06-27| 358.98
#2016-06-28| 360.70
#2016-06-29| 379.93
#2016-06-30| 376.78
#2016-07-01| 382.32
#2016-07-04| 384.54
#2016-07-05| 381.12
#2016-07-06| 375.34
#2016-07-07| 378.91
#2016-07-08| 375.18
#2016-07-11| 380.53
#2016-07-12| 381.49
#2016-07-13| 382.79
#2016-07-14| 391.86
#2016-07-15| 394.78
#2016-07-18| 397.38
#2016-07-19| 400.17
#2016-07-20| 395.03
#2016-07-21| 398.51
#2016-07-22| 403.06
#2016-07-25| 399.01
#2016-07-26| 399.83
#2016-07-27| 399.68
#2016-07-28| 396.37
#2016-07-29| 399.98
#2016-08-01| 398.01
#2016-08-02| 387.61
#2016-08-03| 389.04
#2016-08-04| 391.18
#2016-08-05| 392.60
#2016-08-08| 396.27
#2016-08-09| 399.29
#2016-08-10| 401.79
#2016-08-11| 404.26
#2016-08-12| 400.27
#2016-08-15| 400.22
#2016-08-16| 400.21
#2016-08-17| 396.24
#2016-08-18| 391.98
#2016-08-19| 391.92
#2016-08-22| 391.36
#2016-08-23| 391.87
#2016-08-24| 387.54
#2016-08-25| 391.98
#2016-08-26| 392.83
#2016-08-29| 384.07
#2016-08-30| 379.85
#2016-08-31| 376.29
#2016-09-01| 382.57
#2016-09-02| 388.73
#2016-09-05| 387.72
#2016-09-06| 391.87
#2016-09-07| 390.19
#2016-09-08| 393.39
#2016-09-09| 384.00
#2016-09-12| 382.34
#2016-09-13| 383.29
#2016-09-14| 381.64
#2016-09-15| 387.27
#2016-09-16| 382.60
#2016-09-19| 383.77
#2016-09-20| 391.36
#2016-09-21| 395.76
#2016-09-22| 404.44
#2016-09-23| 405.37
#2016-09-26| 402.19
#2016-09-27| 397.10
#2016-09-28| 403.06
#2016-09-29| 404.54
#2016-09-30| 402.11
#2016-10-03| 401.71
#2016-10-04| 399.02
#2016-10-05| 397.87
#2016-10-06| 394.97
#2016-10-07| 390.26
#2016-10-10| 389.79
#2016-10-11| 396.61
#2016-10-12| 397.88
#2016-10-13| 400.16
#2016-10-14| 402.91
#2016-10-17| 401.90
#2016-10-18| 403.19
#2016-10-19| 404.16
#2016-10-20| 407.45
#2016-10-21| 411.08
#2016-10-24| 417.11
#2016-10-25| 422.19
#2016-10-26| 423.44
#2016-10-27| 427.76
#2016-10-28| 433.32
#2016-10-31| 430.99
#2016-11-01| 432.64
#2016-11-02| 426.95
#2016-11-03| 424.06
#2016-11-04| 418.91
#2016-11-07| 422.92
#2016-11-08| 422.92
#2016-11-09| 411.63
#2016-11-10| 421.12
#2016-11-11| 413.88
#2016-11-14| 401.93
#2016-11-15| 402.34
#2016-11-16| 400.85
#2016-11-17| 399.00
#2016-11-18| 397.26
#2016-11-21| 404.50
#2016-11-22| 414.48
#2016-11-23| 417.87
#2016-11-24| 418.43
#2016-11-25| 415.96
#2016-11-28| 418.45
#2016-11-29| 415.07
#2016-11-30| 421.64
#2016-12-01| 418.22
#2016-12-02| 425.27
#2016-12-05| 421.84
#2016-12-06| 429.00
#2016-12-07| 429.93
#2016-12-08| 430.46
#2016-12-09| 442.08
#2016-12-12| 449.02
#2016-12-13| 441.99
#2016-12-14| 433.03
#2016-12-15| 437.92
#2016-12-16| 427.88
#2016-12-19| 417.91
#2016-12-20| 411.91
#2016-12-21| 432.76
#2016-12-22| 422.60
#2016-12-23| 424.07
#2016-12-26| 420.40
#2016-12-27| 417.27
#2016-12-28| 418.64
#2016-12-29| 427.42
#2016-12-30| 424.56
#2017-01-02| 424.56
#2017-01-03| 434.42
#2017-01-04| 440.23
#2017-01-05| 441.51
#2017-01-06| 432.48
#2017-01-09| 437.98
#2017-01-10| 443.07
#2017-01-11| 438.21
#2017-01-12| 447.82
#2017-01-13| 454.96
#2017-01-16| 447.79
#2017-01-17| 448.91
#2017-01-18| 451.11
#2017-01-19| 450.76
#2017-01-20| 458.46
#2017-01-23| 456.94
#2017-01-24| 459.73
#2017-01-25| 462.33
#2017-01-26| 469.60
#2017-01-27| 460.37
#2017-01-30| 455.43
#2017-01-31| 453.43
#2017-02-01| 456.29
#2017-02-02| 456.11
#2017-02-03| 460.85
#2017-02-06| 460.66
#2017-02-07| 454.16
#2017-02-08| 451.28
#2017-02-09| 452.15
#2017-02-10| 456.84
#2017-02-13| 454.49
#2017-02-14| 453.11
#2017-02-15| 452.91
#2017-02-16| 457.18
#2017-02-17| 452.32
#2017-02-20| 453.63
#2017-02-21| 466.73
#2017-02-22| 479.32
#2017-02-23| 480.86
#2017-02-24| 479.01
#2017-02-27| 483.73
#2017-02-28| 489.53
#2017-03-01| 517.19
#2017-03-02| 511.18
#2017-03-03| 506.93
#2017-03-06| 513.40
#2017-03-07| 515.98
#2017-03-08| 523.56
#2017-03-09| 519.12
#2017-03-10| 520.12
#2017-03-13| 511.44
#2017-03-14| 513.15
#2017-03-15| 506.22
#2017-03-16| 522.56
#2017-03-17| 517.76
#2017-03-20| 526.56
#2017-03-21| 536.20
#2017-03-22| 523.57
#2017-03-23| 547.86
#2017-03-24| 569.53
#2017-03-27| 552.88
#2017-03-28| 570.76
#2017-03-29| 576.22
#2017-03-30| 578.03
#2017-03-31| 577.31
#2017-04-03| 583.62
#2017-04-04| 582.11
#2017-04-05| 594.31
#2017-04-06| 608.93
#2017-04-07| 597.90
#2017-04-10| 609.65
#2017-04-11| 603.03
#2017-04-12| 603.36
#2017-04-13| 610.59
#2017-04-14| 610.59
#2017-04-17| 616.93
#2017-04-18| 608.85
#2017-04-19| 608.74
#2017-04-20| 605.89
#2017-04-21| 598.06
#2017-04-24| 603.15
#2017-04-25| 611.15
#2017-04-26| 607.12
#2017-04-27| 608.82
#2017-04-28| 615.81
#2017-05-01| 616.18
#2017-05-02| 636.00
#2017-05-03| 634.75
#2017-05-04| 620.85
#2017-05-05| 623.81
#2017-05-08| 618.00
#2017-05-09| 611.95
#2017-05-10| 616.11
#2017-05-11| 615.29
#2017-05-12| 614.59
#2017-05-15| 615.03
#2017-05-16| 616.28
#2017-05-17| 615.36
#2017-05-18| 595.43
#2017-05-19| 609.39
#2017-05-22| 612.50
#2017-05-23| 616.70
#2017-05-24| 616.83
#2017-05-25| 622.61
#2017-05-26| 625.29
#2017-05-29| 613.85
#2017-05-30| 616.13
#2017-05-31| 619.95
#2017-06-01| 620.01
#2017-06-02| 622.23
#2017-06-05| 625.17
#2017-06-06| 621.81
#2017-06-07| 619.38
#2017-06-08| 611.08
#2017-06-09| 616.19
#2017-06-12| 621.96
#2017-06-13| 623.76
#2017-06-14| 630.30
#2017-06-15| 614.73
#2017-06-16| 613.16
#2017-06-19| 609.72
#2017-06-20| 595.65
#2017-06-21| 603.32
#2017-06-22| 595.84
#2017-06-23| 609.53
#2017-06-26| 610.77
#2017-06-27| 606.51
#2017-06-28| 602.93
#2017-06-29| 598.66
#2017-06-30| 597.24
#2017-07-03| 600.30
#2017-07-04| 606.51
#2017-07-05| 611.84
#2017-07-06| 606.06
#2017-07-07| 610.70
#2017-07-10| 628.59
#2017-07-11| 634.72
#2017-07-12| 650.61
#2017-07-13| 642.97
#2017-07-14| 665.91
#2017-07-17| 669.43
#2017-07-18| 669.43
#2017-07-19| 693.20
#2017-07-20| 695.26
#2017-07-21| 681.80
#2017-07-24| 684.19
#2017-07-25| 695.43
#2017-07-26| 706.17
#2017-07-27| 702.58
#2017-07-28| 703.86
#2017-07-31| 708.98
#2017-08-01| 705.54
#2017-08-02| 715.67
#2017-08-03| 718.70
#2017-08-04| 719.75
#2017-08-07| 720.57
#2017-08-08| 719.17
#2017-08-09| 710.01
#2017-08-10| 709.90
#2017-08-11| 713.90
#2017-08-14| 717.18
#2017-08-15| 714.14
#2017-08-16| 735.12
#2017-08-17| 723.12
#2017-08-18| 728.37
#2017-08-21| 750.83
#2017-08-22| 749.62
#2017-08-23| 742.48
#2017-08-24| 751.92
#2017-08-25| 753.39
#2017-08-28| 760.03
#2017-08-29| 762.24
#2017-08-30| 768.22
#2017-08-31| 762.11
#2017-09-01| 765.78
#2017-09-04| 760.99
#2017-09-05| 757.41
#2017-09-06| 757.34
#2017-09-07| 772.38
#2017-09-08| 762.95
#2017-09-11| 777.37
#2017-09-12| 772.86
#2017-09-13| 763.82
#2017-09-14| 764.47
#2017-09-15| 763.17
#2017-09-18| 764.09
#2017-09-19| 763.32
#2017-09-20| 771.86
#2017-09-21| 788.97
#2017-09-22| 797.74
#2017-09-25| 783.53
#2017-09-26| 777.65
#2017-09-27| 769.30
#2017-09-28| 765.65
#2017-09-29| 767.83
#2017-10-02| 773.69
#2017-10-03| 778.69
#2017-10-04| 780.06
#2017-10-05| 787.59
#2017-10-06| 792.47
#2017-10-09| 791.93
#2017-10-10| 802.27
#2017-10-11| 806.02
#2017-10-12| 803.85
#2017-10-13| 816.03
#2017-10-16| 832.92
#2017-10-17| 822.93
#2017-10-18| 820.76
#2017-10-19| 827.55
#2017-10-20| 829.37
#2017-10-23| 841.88
#2017-10-24| 836.40
#2017-10-25| 836.80
#2017-10-26| 843.75
#2017-10-27| 837.35
#2017-10-30| 834.36
#2017-10-31| 823.06
#2017-11-01| 823.85
#2017-11-02| 825.37
#2017-11-03| 826.38
#2017-11-06| 823.49
#2017-11-07| 816.72
#2017-11-08| 812.80
#2017-11-09| 806.85
#2017-11-10| 794.00
#2017-11-13| 767.18
#2017-11-14| 772.06
#2017-11-15| 779.24
#2017-11-16| 779.98
#2017-11-17| 791.43
#2017-11-20| 711.11
#2017-11-21| 709.75
#2017-11-22| 703.11
#2017-11-23| 669.32
#2017-11-24| 679.50
#2017-11-27| 694.22
#2017-11-28| 665.36
#2017-11-29| 672.32
#2017-11-30| 667.21
#2017-12-01| 688.04
#2017-12-04| 682.58
#2017-12-05| 644.43
#2017-12-06| 630.72
#2017-12-07| 635.12
#2017-12-08| 634.70
#2017-12-11| 641.89
#2017-12-12| 656.30
#2017-12-13| 697.92
#2017-12-14| 690.97
#2017-12-15| 703.49
#2017-12-18| 804.01
#2017-12-19| 802.14
#2017-12-20| 800.83
#2017-12-21| 783.11
#2017-12-22| 804.22
#2017-12-25| 804.22
#2017-12-26| 813.53
#2017-12-27| 814.32
#2017-12-28| 836.45
#2017-12-29| 834.92
#2018-01-01| 834.92
#2018-01-02| 853.69
#2018-01-03| 851.15
#2018-01-04| 873.76
#2018-01-05| 867.92
#2018-01-08| 877.06
#2018-01-09| 873.64
#2018-01-10| 855.81
#2018-01-11| 862.24
#2018-01-12| 868.22
#2018-01-15| 884.47
#2018-01-16| 879.69
#2018-01-17| 849.88
#2018-01-18| 866.22
#2018-01-19| 867.76
#2018-01-22| 864.91
#2018-01-23| 841.01
#2018-01-24| 857.51
#2018-01-25| 864.25
#2018-01-26| 845.48
#2018-01-29| 838.56
#2018-01-30| 856.63
#2018-01-31| 859.01
#2018-02-01| 879.32
#2018-02-02| 850.32
#2018-02-05| 841.04
#2018-02-06| 841.79
#2018-02-07| 855.83
#2018-02-08| 823.12
#2018-02-09| 807.36
#2018-02-12| 816.34
#2018-02-13| 814.49
#2018-02-14| 822.20
#2018-02-15| 840.09
#2018-02-16| 849.76
#2018-02-19| 845.83
#2018-02-20| 848.79
#2018-02-21| 849.24
#2018-02-22| 841.75
#2018-02-23| 844.91
#2018-02-26| 853.54
#2018-02-27| 848.84
#2018-02-28| 841.03
#2018-03-01| 822.04
#2018-03-02| 814.93
#2018-03-05| 799.65
#2018-03-06| 803.80
#2018-03-07| 807.69
#2018-03-08| 796.01
#2018-03-09| 813.47
#2018-03-12| 814.78
#2018-03-13| 811.22
#2018-03-14| 799.51
#2018-03-15| 797.12
#2018-03-16| 786.99
#2018-03-19| 778.87
#2018-03-20| 772.10
#2018-03-21| 769.80
#2018-03-22| 763.68
#2018-03-23| 762.60
#2018-03-26| 758.06
#2018-03-27| 761.63
#2018-03-28| 762.95
#2018-03-29| 762.99
#2018-03-30| 762.99
#2018-04-02| 751.04
#2018-04-03| 750.59
#2018-04-04| 750.13
#2018-04-05| 760.98
#2018-04-06| 742.15
#2018-04-09| 741.18
#2018-04-10| 759.81
#2018-04-11| 761.20
#2018-04-12| 763.77
#2018-04-13| 769.35
#2018-04-16| 775.16
#2018-04-17| 780.69
#2018-04-18| 794.42
#2018-04-19| 794.07
#2018-04-20| 794.31
#2018-04-23| 794.63
#2018-04-24| 783.61
#2018-04-25| 771.83
#2018-04-26| 788.76
#2018-04-27| 779.77
#2018-04-30| 776.62
#2018-05-01| 774.06
#2018-05-02| 777.44
#2018-05-03| 766.09
#2018-05-04| 757.27
#2018-05-07| 747.72
#2018-05-08| 727.62
#2018-05-09| 749.47
#2018-05-10| 765.90
#2018-05-11| 777.37
#2018-05-14| 767.25
#2018-05-15| 751.17
#2018-05-16| 745.16
#2018-05-17| 744.93
#2018-05-18| 734.87
#2018-05-21| 735.33
#2018-05-22| 744.22
#2018-05-23| 746.00
#2018-05-24| 729.51
#2018-05-25| 733.02
#2018-05-28| 732.76
#2018-05-29| 724.22
#2018-05-30| 717.85
#2018-05-31| 705.80
#2018-06-01| 704.89
#2018-06-04| 712.98
#2018-06-05| 708.20
#2018-06-06| 715.51
#2018-06-07| 708.44
#2018-06-08| 711.38
#2018-06-11| 710.51
#2018-06-12| 710.81
#2018-06-13| 706.81
#2018-06-14| 711.49
#2018-06-15| 704.89
#2018-06-18| 701.70
#2018-06-19| 687.82
#2018-06-20| 687.91
#2018-06-21| 684.09
#2018-06-22| 684.79
#2018-06-25| 667.22
#2018-06-26| 665.37
#2018-06-27| 650.38
#2018-06-28| 639.49
#2018-06-29| 597.36
#2018-07-02| 591.23
#2018-07-03| 588.48
#2018-07-04| 593.37
#2018-07-05| 605.36
#2018-07-06| 615.19
#2018-07-09| 630.03
#2018-07-10| 614.63
#2018-07-11| 596.95
#2018-07-12| 605.69
#2018-07-13| 600.28
#2018-07-16| 597.28
#2018-07-17| 598.79
#2018-07-18| 596.18
#2018-07-19| 588.57
#2018-07-20| 599.13
#2018-07-23| 592.43
#2018-07-24| 600.85
#2018-07-25| 609.99
#2018-07-26| 617.75
#2018-07-27| 610.37
#2018-07-30| 606.24
#2018-07-31| 606.72
#2018-08-01| 601.72
#2018-08-02| 601.04
#2018-08-03| 606.89
#2018-08-06| 596.79
#2018-08-07| 609.06
#2018-08-08| 609.57
#2018-08-09| 601.95
#2018-08-10| 608.56
#2018-08-13| 599.89
#2018-08-14| 609.68
#2018-08-15| 605.65
#2018-08-16| 604.13
#2018-08-17| 597.43
#2018-08-20| 594.98
#2018-08-21| 611.96
#2018-08-22| 620.50
#2018-08-23| 616.79
#2018-08-24| 620.88
#2018-08-27| 632.79
#2018-08-28| 623.28
#2018-08-29| 614.49
#2018-08-30| 608.83
#2018-08-31| 600.54
#2018-09-03| 598.84
#2018-09-04| 580.81
#2018-09-05| 582.53
#2018-09-06| 595.35
#2018-09-07| 596.51
#2018-09-10| 591.23
#2018-09-11| 589.21
#2018-09-12| 602.01
#2018-09-13| 621.18
#2018-09-14| 629.33
#2018-09-17| 629.64
#2018-09-18| 631.10
#2018-09-19| 633.19
#2018-09-20| 634.36
#2018-09-21| 641.97
#2018-09-24| 623.46
#2018-09-25| 626.28
#2018-09-26| 638.34
#2018-09-27| 651.55
#2018-09-28| 639.00
#2018-10-01| 654.02
#2018-10-02| 653.07
#2018-10-03| 654.99
#2018-10-04| 641.08
#2018-10-05| 633.95
#2018-10-08| 625.14
#2018-10-09| 640.11
#2018-10-10| 619.25
#2018-10-11| 608.83
#2018-10-12| 616.64
#2018-10-15| 617.68
#2018-10-16| 627.14
#2018-10-17| 618.35
#2018-10-18| 618.45
#2018-10-19| 615.23
#2018-10-22| 599.84
#2018-10-23| 583.58
#2018-10-24| 590.02
#2018-10-25| 582.95
#2018-10-26| 579.01
#2018-10-29| 578.86
#2018-10-30| 569.69
#2018-10-31| 574.06
#2018-11-01| 580.23
#2018-11-02| 582.76
#2018-11-05| 590.74
#2018-11-06| 591.34
#2018-11-07| 593.37
#2018-11-08| 599.91
#2018-11-09| 589.75
#2018-11-12| 588.01
#2018-11-13| 582.64
#2018-11-14| 578.38
#2018-11-15| 587.20
#2018-11-16| 598.83
#2018-11-19| 592.65
#2018-11-20| 583.95
#2018-11-21| 586.80
#2018-11-22| 586.77
#2018-11-23| 580.22
#2018-11-26| 578.46
#2018-11-27| 581.89
#2018-11-28| 587.92
#2018-11-29| 592.97
#2018-11-30| 586.09
#2018-12-03| 605.53
#2018-12-04| 607.62
#2018-12-05| 600.32
#2018-12-06| 595.31
#2018-12-07| 607.13
#2018-12-10| 599.07
#2018-12-11| 595.59
#2018-12-12| 595.05
#2018-12-13| 592.01
#2018-12-14| 584.50
#2018-12-17| 580.55
#2018-12-18| 577.11
#2018-12-19| 580.82
#2018-12-20| 573.63
#2018-12-21| 562.09
#2018-12-24| 563.85
#2018-12-25| 563.85
#2018-12-26| 566.78
#2018-12-27| 563.33
#2018-12-28| 568.36
#2018-12-31| 566.97
#2019-01-01| 566.97
#2019-01-02| 564.02
#2019-01-03| 566.75
#2019-01-04| 589.78
#2019-01-07| 588.55
#2019-01-08| 590.83
#2019-01-09| 600.08
#2019-01-10| 606.01
#2019-01-11| 605.57
#2019-01-14| 605.98
#2019-01-15| 604.32
#2019-01-16| 605.85
#2019-01-17| 611.00
#2019-01-18| 627.88
#2019-01-21| 625.97
#2019-01-22| 614.50
#2019-01-23| 606.29
#2019-01-24| 607.11
#2019-01-25| 612.16
#2019-01-28| 609.06
#2019-01-29| 610.94
#2019-01-30| 608.32
#2019-01-31| 625.19
#2019-02-01| 630.17
#2019-02-04| 631.39
#2019-02-05| 635.29
#2019-02-06| 635.50
#2019-02-07| 636.53
#2019-02-08| 625.10
#2019-02-11| 628.74
#2019-02-12| 632.05
#2019-02-13| 644.65
#2019-02-14| 638.15
#2019-02-15| 638.57
#2019-02-18| 642.04
#2019-02-19| 648.17
#2019-02-20| 650.22
#2019-02-21| 642.74
#2019-02-22| 647.86
#2019-02-25| 651.51
#2019-02-26| 649.41
#2019-02-27| 646.07
#2019-02-28| 637.28
#2019-03-01| 634.27
#2019-03-04| 627.36
#2019-03-05| 630.81
#2019-03-06| 630.35
#2019-03-07| 626.73
#2019-03-08| 619.67
#2019-03-11| 625.46
#2019-03-12| 632.36
#2019-03-13| 629.71
#2019-03-14| 628.38
#2019-03-15| 626.54
#2019-03-18| 629.70
#2019-03-19| 628.18
#2019-03-20| 631.90
#2019-03-21| 628.26
#2019-03-22| 615.68
#2019-03-25| 614.53
#2019-03-26| 615.83
#2019-03-27| 609.64
#2019-03-28| 615.42
#2019-03-29| 619.17
#2019-04-01| 626.85
#2019-04-02| 624.93
#2019-04-03| 626.57
#2019-04-04| 629.32
#2019-04-05| 627.24
#2019-04-08| 626.76
#2019-04-09| 628.82
#2019-04-10| 633.14
#2019-04-11| 630.30
#2019-04-12| 630.09
#2019-04-15| 627.27
#2019-04-16| 626.95
#2019-04-17| 631.30
#2019-04-18| 627.76
#2019-04-19| 627.76
#2019-04-22| 623.82
#2019-04-23| 618.58
#2019-04-24| 612.88
#2019-04-25| 606.50
#2019-04-26| 608.57
#2019-04-29| 603.99
#2019-04-30| 598.25
#2019-05-01| 600.21
#2019-05-02| 584.86
#2019-05-03| 588.10
#2019-05-06| 583.89
#2019-05-07| 571.16
#2019-05-08| 566.30
#2019-05-09| 567.45
#2019-05-10| 580.75
#2019-05-13| 557.26
#2019-05-14| 561.70
#2019-05-15| 558.68
#2019-05-16| 565.85
#2019-05-17| 565.66
#2019-05-20| 560.59
#2019-05-21| 563.11
#2019-05-22| 561.16
#2019-05-23| 558.15
#2019-05-24| 564.43
#2019-05-27| 557.93
#2019-05-28| 551.14
#2019-05-29| 542.91
#2019-05-30| 546.15
#2019-05-31| 547.12
#2019-06-03| 552.31
#2019-06-04| 561.45
#2019-06-05| 559.56
#2019-06-06| 560.68
#2019-06-07| 553.83
#2019-06-10| 555.73
#2019-06-11| 565.70
#2019-06-12| 566.96
#2019-06-13| 572.77
#2019-06-14| 568.54
#2019-06-17| 571.99
#2019-06-18| 575.39
#2019-06-19| 578.63
#2019-06-20| 597.34
#2019-06-21| 602.25
#2019-06-24| 609.26
#2019-06-25| 610.49
#2019-06-26| 608.27
#2019-06-27| 610.73
#2019-06-28| 617.57
#2019-07-01| 620.86
#2019-07-02| 615.83
#2019-07-03| 618.25
#2019-07-04| 623.68
#2019-07-05| 615.02
#2019-07-08| 606.70
#2019-07-09| 598.51
#2019-07-10| 607.92
#2019-07-11| 599.03
#2019-07-12| 604.60
#2019-07-15| 602.97
#2019-07-16| 601.46
#2019-07-17| 597.47
#2019-07-18| 589.93
#2019-07-19| 588.72
#2019-07-22| 587.45
#2019-07-23| 578.12
#2019-07-24| 574.22
#2019-07-25| 571.55
#2019-07-26| 571.86
#2019-07-29| 575.18
#2019-07-30| 574.39
#2019-07-31| 573.96
#2019-08-01| 567.57
#2019-08-02| 550.44
#2019-08-05| 525.61
#2019-08-06| 529.71
#2019-08-07| 539.17
#2019-08-08| 550.87
#2019-08-09| 557.24
#2019-08-12| 539.44
#2019-08-13| 551.09
#2019-08-14| 541.87
#2019-08-15| 542.37
#2019-08-16| 548.88
#2019-08-19| 546.35
#2019-08-20| 545.46
#2019-08-21| 549.65
#2019-08-22| 543.93
#2019-08-23| 531.34
#2019-08-26| 519.37
#2019-08-27| 513.31
#2019-08-28| 512.99
#2019-08-29| 514.20
#2019-08-30| 520.42
#2019-09-02| 521.20
#2019-09-03| 519.10
#2019-09-04| 529.74
#2019-09-05| 540.07
#2019-09-06| 547.72
#2019-09-09| 542.25
#2019-09-10| 546.08
#2019-09-11| 561.42
#2019-09-12| 562.50
#2019-09-13| 567.67
#2019-09-16| 563.61
#2019-09-17| 566.94
#2019-09-18| 566.59
#2019-09-19| 566.70
#2019-09-20| 566.08
#2019-09-23| 553.70
#2019-09-24| 547.69
#2019-09-25| 548.20
#2019-09-26| 546.61
#2019-09-27| 552.64
#2019-09-30| 552.89
#2019-10-01| 549.13
#2019-10-02| 549.68
#2019-10-03| 562.38
#2019-10-04| 564.99
#2019-10-07| 565.92
#2019-10-08| 563.22
#2019-10-09| 554.69
#2019-10-10| 562.21
#2019-10-11| 576.88
#2019-10-14| 577.16
#2019-10-15| 572.96
#2019-10-16| 573.78
#2019-10-17| 586.40
#2019-10-18| 581.45
#2019-10-21| 546.90
#2019-10-22| 546.68
#2019-10-23| 539.53
#2019-10-24| 549.32
#2019-10-25| 545.84
#2019-10-28| 544.08
#2019-10-29| 529.57
#2019-10-30| 512.04
#2019-10-31| 510.91
#2019-11-01| 511.13
#2019-11-04| 512.06
#2019-11-05| 499.11
#2019-11-06| 487.57
#2019-11-07| 489.35
#2019-11-08| 485.16
#2019-11-11| 462.99
#2019-11-12| 436.43
#2019-11-13| 412.32
#2019-11-14| 414.01
#2019-11-15| 462.77
#2019-11-18| 465.76
#2019-11-19| 449.41
#2019-11-20| 439.44
#2019-11-21| 447.18
#2019-11-22| 449.24
#2019-11-25| 443.76
#2019-11-26| 436.06
#2019-11-27| 423.99
#2019-11-28| 423.21
#2019-11-29| 433.22
#2019-12-02| 433.09
#2019-12-03| 433.14
#2019-12-04| 446.76
#2019-12-05| 461.26
#2019-12-06| 469.37
#2019-12-09| 475.55
#2019-12-10| 467.98
#2019-12-11| 473.48
#2019-12-12| 475.82
#2019-12-13| 480.47
#2019-12-16| 479.01
#2019-12-17| 481.46
#2019-12-18| 484.31
#2019-12-19| 486.49
#2019-12-20| 488.03
#2019-12-23| 484.76
#2019-12-24| 484.96
#2019-12-25| 484.96
#2019-12-26| 485.60
#2019-12-27| 488.37
#2019-12-30| 486.87
#2019-12-31| 486.51
#2020-01-01| 486.51
#2020-01-02| 489.95
#2020-01-03| 492.83
#2020-01-06| 478.71
#2020-01-07| 483.15
#2020-01-08| 477.72
#2020-01-09| 475.13
#2020-01-10| 482.43
#2020-01-13| 473.41
#2020-01-14| 473.19
#2020-01-15| 475.72
#2020-01-16| 469.17
#2020-01-17| 481.30
#2020-01-20| 480.68
#2020-01-21| 477.09
#2020-01-22| 476.69
#2020-01-23| 469.56
#2020-01-24| 475.77
#2020-01-27| 457.25
#2020-01-28| 459.05
#2020-01-29| 453.16
#2020-01-30| 452.90
#2020-01-31| 447.92
#2020-02-03| 451.53
#2020-02-04| 459.55
#2020-02-05| 464.12
#2020-02-06| 461.45
#2020-02-07| 456.12
#2020-02-10| 453.35
#2020-02-11| 458.78
#2020-02-12| 456.59
#2020-02-13| 451.64
#2020-02-14| 461.55
#2020-02-17| 454.40
#2020-02-18| 449.05
#2020-02-19| 439.99
#2020-02-20| 431.37
#2020-02-21| 426.13
#2020-02-24| 425.90
#2020-02-25| 423.77
#2020-02-26| 423.69
#2020-02-27| 412.32
#2020-02-28| 402.23
#2020-03-02| 401.80
#2020-03-03| 415.72
#2020-03-04| 404.10
#2020-03-05| 401.06
#2020-03-06| 392.85
#2020-03-09| 382.12
#2020-03-10| 390.84
#2020-03-11| 383.94
#2020-03-12| 364.28
#2020-03-13| 370.55
#2020-03-16| 333.84
#2020-03-17| 328.17
#2020-03-18| 257.46
#2020-03-19| 264.77
#2020-03-20| 266.03
#2020-03-23| 240.62
#2020-03-24| 250.27
#2020-03-25| 266.23
#2020-03-26| 290.98
#2020-03-27| 292.65
#2020-03-30| 294.45
#2020-03-31| 301.29
#2020-04-01| 285.09
#2020-04-02| 301.39
#2020-04-03| 303.32
#2020-04-06| 303.20
#2020-04-07| 309.90
#2020-04-08| 315.30
#2020-04-09| 330.00
#2020-04-10| 330.00
#2020-04-13| 327.63
#2020-04-14| 325.97
#2020-04-15| 319.02
#2020-04-16| 321.40
#2020-04-17| 324.36
#2020-04-20| 322.31
#2020-04-21| 315.53
#2020-04-22| 321.03
#2020-04-23| 334.15
#2020-04-24| 328.84
#2020-04-27| 341.59
#2020-04-28| 348.33
#2020-04-29| 356.73
#2020-04-30| 352.27
#2020-05-01| 352.02
#2020-05-04| 338.11
#2020-05-05| 347.52
#2020-05-06| 347.95
#2020-05-07| 362.00
#2020-05-08| 363.71
#2020-05-11| 359.36
#2020-05-12| 361.23
#2020-05-13| 354.79
#2020-05-14| 352.32
#2020-05-15| 351.73
#2020-05-18| 358.31
#2020-05-19| 358.75
#2020-05-20| 376.75
#2020-05-21| 378.51
#2020-05-22| 375.20
#2020-05-25| 379.22
#2020-05-26| 376.96
#2020-05-27| 365.28
#2020-05-28| 362.04
#2020-05-29| 360.32
#2020-06-01| 367.19
#2020-06-02| 374.21
#2020-06-03| 390.46
#2020-06-04| 391.28
#2020-06-05| 407.88
#2020-06-08| 411.63
#2020-06-09| 412.17
#2020-06-10| 407.42
#2020-06-11| 386.57
#2020-06-12| 381.00
#2020-06-15| 367.28
#2020-06-16| 378.29
#2020-06-17| 377.08
#2020-06-18| 375.43
#2020-06-19| 378.14
#2020-06-22| 380.82
#2020-06-23| 375.97
#2020-06-24| 374.60
#2020-06-25| 380.39
#2020-06-26| 374.28
#2020-06-29| 374.21
#2020-06-30| 376.09
#2020-07-01| 383.01
#2020-07-02| 397.37
#2020-07-03| 408.38
#2020-07-06| 420.22
#2020-07-07| 425.25
#2020-07-08| 418.20
#2020-07-09| 405.72
#2020-07-10| 406.64
#2020-07-13| 410.44
#2020-07-14| 408.41
#2020-07-15| 394.96
#2020-07-16| 395.38
#2020-07-17| 389.60
#2020-07-20| 383.15
#2020-07-21| 384.44
#2020-07-22| 395.73
#2020-07-23| 403.83
#2020-07-24| 410.92
#2020-07-27| 420.68
#2020-07-28| 414.21
#2020-07-29| 413.30
#2020-07-30| 414.53
#2020-07-31| 420.41
#2020-08-03| 421.16
#2020-08-04| 438.39
#2020-08-05| 413.72
#2020-08-06| 412.10
#2020-08-07| 420.27
#2020-08-10| 427.61
#2020-08-11| 431.84
#2020-08-12| 430.84
#2020-08-13| 434.72
#2020-08-14| 444.01
#2020-08-17| 442.38
#2020-08-18| 450.57
#2020-08-19| 461.20
#2020-08-20| 455.65
#2020-08-21| 457.28
#2020-08-24| 457.18
#2020-08-25| 444.19
#2020-08-26| 443.00
#2020-08-27| 443.24
#2020-08-28| 448.32
#2020-08-31| 438.91
#2020-09-01| 441.88
#2020-09-02| 440.85
#2020-09-03| 442.06
#2020-09-04| 442.11
#2020-09-07| 444.86
#2020-09-08| 438.19
#2020-09-09| 437.46
#2020-09-10| 436.82
#2020-09-11| 437.71
#2020-09-14| 441.24
#2020-09-15| 445.50
#2020-09-16| 440.85
#2020-09-17| 434.48
#2020-09-18| 434.49
#2020-09-21| 423.26
#2020-09-22| 421.64
#2020-09-23| 409.78
#2020-09-24| 406.51
#2020-09-25| 408.70
#2020-09-28| 418.72
#2020-09-29| 419.33
#2020-09-30| 419.86
#2020-10-01| 425.66
#2020-10-02| 431.06
#2020-10-05| 432.02
#2020-10-06| 430.92
#2020-10-07| 434.94
#2020-10-08| 433.50
#2020-10-09| 433.54
#2020-10-12| 433.32
#2020-10-13| 430.27
#2020-10-14| 437.77
#2020-10-15| 435.44
#2020-10-16| 440.05
#2020-10-19| 442.17
#2020-10-20| 438.12
#2020-10-21| 440.79
#2020-10-22| 443.26
#2020-10-23| 446.52
#2020-10-26| 444.90
#2020-10-27| 449.89
#2020-10-28| 437.98
#2020-10-29| 433.92
#2020-10-30| 425.79
#2020-11-02| 431.56
#2020-11-03| 438.42
#2020-11-04| 436.96
#2020-11-05| 444.22
#2020-11-06| 447.01
#2020-11-09| 458.96
#2020-11-10| 456.13
#2020-11-11| 459.25
#2020-11-12| 463.11
#2020-11-13| 456.54
#2020-11-16| 454.09
#2020-11-17| 452.34
#2020-11-18| 457.53
#2020-11-19| 451.96
#2020-11-20| 452.93
#2020-11-23| 455.02
#2020-11-24| 452.38
#2020-11-25| 453.74
#2020-11-26| 457.24
#2020-11-27| 457.28
#2020-11-30| 453.49
#2020-12-01| 461.21
#2020-12-02| 463.86
#2020-12-03| 466.23
#2020-12-04| 470.03
#2020-12-07| 470.48
#2020-12-08| 468.83
#2020-12-09| 473.88
#2020-12-10| 472.78
#2020-12-11| 473.65
#2020-12-14| 474.51
#2020-12-15| 488.24
#2020-12-16| 500.07
#2020-12-17| 517.69
#2020-12-18| 522.30
#2020-12-21| 518.22
#2020-12-22| 530.63
#2020-12-23| 532.76
#2020-12-24| 535.80
#2020-12-25| 535.80
#2020-12-28| 554.01
#2020-12-29| 557.67
#2020-12-30| 562.78
#2020-12-31| 560.92
#2021-01-01| 560.92
#2021-01-04| 573.94
#2021-01-05| 582.97
#2021-01-06| 583.54
#2021-01-07| 592.34
#2021-01-08| 603.96
#2021-01-11| 593.77
#2021-01-12| 586.86
#2021-01-13| 589.95
#2021-01-14| 612.22
#2021-01-15| 597.96
#2021-01-18| 600.59
#2021-01-19| 607.45
#2021-01-20| 625.50
#2021-01-21| 634.59
#2021-01-22| 618.99
#2021-01-25| 610.39
#2021-01-26| 608.92
#2021-01-27| 589.17
#2021-01-28| 584.67
#2021-01-29| 581.20
#2021-02-01| 581.52
#2021-02-02| 601.04
#2021-02-03| 604.17
#2021-02-04| 598.80
#2021-02-05| 606.17
#2021-02-08| 611.55
#2021-02-09| 611.28
#2021-02-10| 614.74
#2021-02-11| 618.13
#2021-02-12| 616.82
#2021-02-15| 621.25
#2021-02-16| 639.99
#2021-02-17| 650.60
#2021-02-18| 661.17
#2021-02-19| 666.05
#2021-02-22| 657.44
#2021-02-23| 650.29
#2021-02-24| 661.37
#2021-02-25| 651.31
#2021-02-26| 645.06
#2021-03-01| 657.93
#2021-03-02| 680.82
#2021-03-03| 679.66
#2021-03-04| 682.47
#2021-03-05| 676.17
#2021-03-08| 678.50
#2021-03-09| 690.61
#2021-03-10| 708.93
#2021-03-11| 720.20
#2021-03-12| 710.15
#2021-03-15| 713.17
#2021-03-16| 714.10
#2021-03-17| 708.87
#2021-03-18| 728.47
#2021-03-19| 727.05
#2021-03-22| 722.56
#2021-03-23| 709.44
#2021-03-24| 707.81
#2021-03-25| 687.94
#2021-03-26| 697.20
#2021-03-29| 690.72
#2021-03-30| 696.08
#2021-03-31| 720.62
#2021-04-01| 723.81
#2021-04-02| 723.81
#2021-04-05| 723.51
#2021-04-06| 722.85
#2021-04-07| 730.59
#2021-04-08| 761.51
#2021-04-09| 762.69
#2021-04-12| 755.51
#2021-04-13| 761.25
#2021-04-14| 759.37
#2021-04-15| 781.07
#2021-04-16| 794.29
#2021-04-19| 807.68
#2021-04-20| 812.64
#2021-04-21| 829.92
#2021-04-22| 810.94
#2021-04-23| 789.80
#2021-04-26| 805.89
#2021-04-27| 796.44
#2021-04-28| 762.70
#2021-04-29| 749.94
#2021-04-30| 746.26
#2021-05-03| 779.86
#2021-05-04| 784.22
#2021-05-05| 800.97
#2021-05-06| 789.91
#2021-05-07| 798.93
#2021-05-10| 791.02
#2021-05-11| 764.56
#2021-05-12| 738.75
#2021-05-13| 741.84
#2021-05-14| 751.93
#2021-05-17| 679.64
#2021-05-18| 712.20
#2021-05-19| 702.62
#2021-05-20| 720.99
#2021-05-21| 717.59
#2021-05-24| 743.52
#2021-05-25| 734.41
#2021-05-26| 740.88
#2021-05-27| 752.71
#2021-05-28| 778.45
#2021-05-31| 806.81
#2021-06-01| 818.83
#2021-06-02| 827.88
#2021-06-03| 804.41
#2021-06-04| 810.51
#2021-06-07| 809.98
#2021-06-08| 812.99
#2021-06-09| 814.82
#2021-06-10| 813.45
#2021-06-11| 819.54
#2021-06-14| 823.12
#2021-06-15| 821.73
#2021-06-16| 815.15
#2021-06-17| 821.86
#2021-06-18| 811.19
#2021-06-21| 812.87
#2021-06-22| 810.32
#2021-06-23| 832.88
#2021-06-24| 852.60
#2021-06-25| 849.35
#2021-06-28| 849.28
#2021-06-29| 882.70
#2021-06-30| 936.18
#2021-07-01| 912.00
#2021-07-02| 912.83
#2021-07-05| 921.01
#2021-07-06| 895.87
#2021-07-07| 889.35
#2021-07-08| 881.37
#2021-07-09| 874.93
#2021-07-12| 832.45
#2021-07-13| 807.04
#2021-07-14| 811.48
#2021-07-15| 785.35
#2021-07-16| 780.84
#2021-07-19| 763.19
#2021-07-20| 825.89
#2021-07-21| 835.99
#2021-07-22| 846.70
#2021-07-23| 836.89
#2021-07-26| 832.85
#2021-07-27| 811.18
#2021-07-28| 807.46
#2021-07-29| 826.99
#2021-07-30| 841.41
#2021-08-02| 857.02
#2021-08-03| 835.19
#2021-08-04| 836.17
#2021-08-05| 846.74
#2021-08-06| 841.19
#2021-08-09| 836.82
#2021-08-10| 850.14
#2021-08-11| 870.04
#2021-08-12| 880.39
#2021-08-13| 884.48
#2021-08-16| 853.77
#2021-08-17| 832.77
#2021-08-18| 856.00
#2021-08-19| 836.07
#2021-08-20| 842.42
#2021-08-23| 843.84
#2021-08-24| 837.52
#2021-08-25| 831.91
#2021-08-26| 840.69
#2021-08-27| 838.09
#2021-08-30| 846.32
#2021-08-31| 817.11
#2021-09-01| 823.06
#2021-09-02| 834.64
#2021-09-03| 826.36
#2021-09-06| 805.40
#2021-09-07| 803.80
#2021-09-08| 767.45
#2021-09-09| 791.58
#2021-09-10| 808.37
#2021-09-13| 807.16
#2021-09-14| 852.85
#2021-09-15| 853.04
#2021-09-16| 836.69
#2021-09-17| 834.13
#2021-09-20| 784.25
#2021-09-21| 783.05
#2021-09-22| 819.10
#2021-09-23| 822.20
#2021-09-24| 810.94
#2021-09-27| 816.08
#2021-09-28| 796.29
#2021-09-29| 801.65
#2021-09-30| 774.02
#2021-10-01| 784.46
#2021-10-04| 763.65
#2021-10-05| 772.17
#2021-10-06| 758.54
#2021-10-07| 762.36
#2021-10-08| 771.30
#2021-10-11| 769.15
#2021-10-12| 760.65
#2021-10-13| 756.67
#2021-10-14| 745.26
#2021-10-15| 726.33
#2021-10-18| 721.08
#2021-10-19| 731.36
#2021-10-20| 761.60
#2021-10-21| 767.37
#2021-10-22| 762.08
#2021-10-25| 778.60
#2021-10-26| 779.01
#2021-10-27| 776.54
#2021-10-28| 773.73
#2021-10-29| 787.32
#2021-11-01| 785.30
#2021-11-02| 795.57
#2021-11-03| 804.47
#2021-11-04| 839.86
#2021-11-05| 862.07
#2021-11-08| 877.39
#2021-11-09| 900.80
#2021-11-10| 893.55
#2021-11-11| 912.15
#2021-11-12| 846.10
#2021-11-15| 823.61
#2021-11-16| 805.31
#2021-11-17| 802.23
#2021-11-18| 800.98
#2021-11-19| 795.86
#2021-11-22| 863.92
#2021-11-23| 860.14
#2021-11-24| 870.00
#2021-11-25| 873.14
#2021-11-26| 850.97
#2021-11-29| 827.29
#2021-11-30| 830.07
#2021-12-01| 850.32
#2021-12-02| 844.10
#2021-12-03| 840.03
#2021-12-06| 829.97
#2021-12-07| 853.74
#2021-12-08| 850.66
#2021-12-09| 847.44
#2021-12-10| 853.53
#2021-12-13| 853.94
#2021-12-14| 814.21
#2021-12-15| 818.94
#2021-12-16| 822.97
#2021-12-17| 800.70
#2021-12-20| 787.46
#2021-12-21| 821.78
#2021-12-22| 872.76
#2021-12-23| 918.90
#2021-12-24| 960.73
#2021-12-27| 975.34
#2021-12-28| 985.30
#2021-12-29| 982.65
#2021-12-30| 999.72
#2021-12-31| 994.30
#2022-01-03|1017.90
#2022-01-04|1014.18
#2022-01-05|1028.92
#2022-01-06|1008.66
#2022-01-07|1016.47
#2022-01-10| 967.41
#2022-01-11| 996.62
#2022-01-12|1023.67
#2022-01-13|1036.42
#2022-01-14|1021.50
#2022-01-17|1025.93
#2022-01-18|1028.28
#2022-01-19|1023.03
#2022-01-20|1044.80
#2022-01-21|1047.72
#2022-01-24|1012.80
#2022-01-25|1020.88
#2022-01-26|1014.82
#2022-01-27|1006.13
#2022-01-28| 992.50
#2022-01-31|1015.70
#2022-02-01|1007.51
#2022-02-02|1014.13
#2022-02-03| 988.74
#2022-02-04| 984.43
#2022-02-07| 979.41
#2022-02-08| 988.49
#2022-02-09|1032.45
#2022-02-10|1048.12
#2022-02-11|1036.80
#2022-02-14|1009.77
#2022-02-15|1031.55
#2022-02-16|1011.49
#2022-02-17|1007.23
#2022-02-18|1009.28
#2022-02-21| 998.76
#2022-02-22|1018.47
#2022-02-23|1022.73
#2022-02-24| 996.73
#2022-02-25|1082.98
#2022-02-28|1101.04
#2022-03-01|1074.73
#2022-03-02|1081.49
#2022-03-03|1094.60
#2022-03-04|1075.93
#2022-03-07|1034.45
#2022-03-08| 999.26
#2022-03-09|1078.34
#2022-03-10|1047.21
#2022-03-11|1082.42
#2022-03-14|1057.00
#2022-03-15|1091.42
#2022-03-16|1129.96
#2022-03-17|1175.73
#2022-03-18|1182.73
#2022-03-21|1201.30
#2022-03-22|1190.50
#2022-03-23|1212.10
#2022-03-24|1228.16
#2022-03-25|1238.05
#2022-03-28|1257.08
#2022-03-29|1226.75
#2022-03-30|1193.96
#2022-03-31|1203.18
#2022-04-01|1220.76
#2022-04-04|1226.60
#2022-04-05|1202.29
#2022-04-06|1204.65
#2022-04-07|1180.67
#2022-04-08|1198.44
#2022-04-11|1157.53
#2022-04-12|1194.05
#2022-04-13|1209.21
#2022-04-14|1181.15
#2022-04-15|1181.15
#2022-04-18|1195.42
#2022-04-19|1210.43
#2022-04-20|1216.25
#2022-04-21|1196.32
#2022-04-22|1168.96
#2022-04-25|1126.59
#2022-04-26|1181.14
#2022-04-27|1202.14
#2022-04-28|1215.90
#2022-04-29|1232.10
#2022-05-02|1230.69
#2022-05-03|1242.77
#2022-05-04|1245.99
#2022-05-05|1232.42
#2022-05-06|1269.73
#2022-05-09|1236.84
#2022-05-10|1230.28
#2022-05-11|1249.23
#2022-05-12|1259.56
#2022-05-13|1316.32
#2022-05-16|1330.34
#2022-05-17|1384.95
#2022-05-18|1384.97
#2022-05-19|1392.02
#2022-05-20|1429.46
#2022-05-23|1525.99
#2022-05-24|1538.76
#2022-05-25|1633.19
#2022-05-26|1659.87
#2022-05-27|1665.98
#2022-05-30|1632.32
#2022-05-31|1611.00
#2022-06-01|1653.47
#2022-06-02|1694.79
#2022-06-03|1685.88
#2022-06-06|1646.35
#2022-06-07|1630.55
#2022-06-08|1632.18
#2022-06-09|1620.76
#2022-06-10|1531.83
#2022-06-13|1380.80
#2022-06-14|1325.67
#2022-06-15|1354.43
#2022-06-16|1270.55
#2022-06-17|1275.21
#2022-06-20|1318.19
#2022-06-21|1319.88
#2022-06-22|1381.49
#2022-06-23|1301.47
#2022-06-24|1234.21
#2022-06-27|1227.05
#2022-06-28|1217.33
#2022-06-29|1213.33
#2022-06-30|1180.63
#2022-07-01|1175.54
#2022-07-04|1184.42
#2022-07-05|1200.91
#2022-07-06|1162.96
#2022-07-07|1224.84
#2022-07-08|1241.05
#2022-07-11|1167.86
#2022-07-12|1175.67
#2022-07-13|1178.59
#2022-07-14|1116.43
#2022-07-15|1140.45
#2022-07-18|1215.90
#2022-07-19|1279.87
#2022-07-20|1261.03
#2022-07-21|1255.15
#2022-07-22|1268.31
#2022-07-25|1255.36
#2022-07-26|1271.88
#2022-07-27|1273.04
#2022-07-28|1385.80
#2022-07-29|1430.55
#2022-08-01|1483.64
#2022-08-02|1498.30
#2022-08-03|1465.84
#2022-08-04|1461.00
#2022-08-05|1443.81
#2022-08-08|1458.26
#2022-08-09|1452.41
#2022-08-10|1499.73
#2022-08-11|1508.00
#2022-08-12|1494.48
#2022-08-15|1507.02
#2022-08-16|1452.02
#2022-08-17|1412.77
#2022-08-18|1334.50
#2022-08-19|1262.84
#2022-08-22|1279.45
#2022-08-23|1253.93
#2022-08-24|1239.06
#2022-08-25|1277.23
#2022-08-26|1265.90
#2022-08-29|1290.29
#2022-08-30|1282.42
#2022-08-31|1291.88
#2022-09-01|1243.22
#2022-09-02|1341.17
#2022-09-05|1348.45
#2022-09-06|1255.11
#2022-09-07|1230.65
#2022-09-08|1183.19
#2022-09-09|1243.17
#2022-09-12|1199.48
#2022-09-13|1141.35
#2022-09-14|1156.22
#2022-09-15|1127.88
#2022-09-16|1129.60
#2022-09-19|1130.08
#2022-09-20|1056.60
#2022-09-21|1029.21
#2022-09-22| 992.98
#2022-09-23| 948.61
#2022-09-26| 980.08
#2022-09-27|1011.06
#2022-09-28| 995.62
#2022-09-29| 946.84
#2022-09-30| 978.11
#2022-10-03|1013.02
#2022-10-04|1137.96
#2022-10-05|1099.24
#2022-10-06|1100.83
#2022-10-07|1067.54
#2022-10-10|1070.58
#2022-10-11|1019.51
#2022-10-12| 984.20
#2022-10-13| 951.86
#2022-10-14| 963.11
#2022-10-17| 979.97
#2022-10-18| 955.45
#2022-10-19| 963.41
#2022-10-20|1060.63
#2022-10-21|1019.14
#2022-10-24| 970.27
#2022-10-25| 990.29
#2022-10-26|1000.77
#2022-10-27|1039.72
#2022-10-28|1044.00
#2022-10-31|1032.72
#2022-11-01|1033.04
#2022-11-02|1018.89
#2022-11-03| 984.23
#2022-11-04|1032.74
#2022-11-07|1107.10
#2022-11-08|1177.40
#2022-11-09|1145.62
#2022-11-10|1179.39
#2022-11-11|1196.01
#2022-11-14|1197.37
#2022-11-15|1193.43
#2022-11-16|1178.37
#2022-11-17|1171.55
#2022-11-18|1153.74
#2022-11-21|1167.25
#2022-11-22|1159.18
#2022-11-23|1167.77
#2022-11-24|1166.30
#2022-11-25|1148.40
#2022-11-28|1146.30
#2022-11-29|1170.01
#2022-11-30|1220.59
#2022-12-01|1222.64
#2022-12-02|1220.70
#2022-12-05|1195.62
#2022-12-06|1223.17
#2022-12-07|1202.71
#2022-12-08|1212.45
#2022-12-09|1229.55
#2022-12-12|1251.82
#2022-12-13|1219.58
#2022-12-14|1188.81
#2022-12-15|1189.29
#2022-12-16|1172.26
#2022-12-19|1199.24
#2022-12-20|1211.45
#2022-12-21|1222.83
#2022-12-22|1195.82
#2022-12-23|1181.68
#2022-12-26|1184.94
#2022-12-27|1176.61
#2022-12-28|1197.46
#2022-12-29|1216.02
#2022-12-30|1206.90
#2023-01-02|1206.90
#2023-01-03|1209.26
#2023-01-04|1199.15
#2023-01-05|1209.54
#2023-01-06|1224.64
#2023-01-09|1230.89
#2023-01-10|1225.69
#2023-01-11|1237.86
#2023-01-12|1233.96
#2023-01-13|1233.00
#2023-01-16|1258.03
#2023-01-17|1308.88
#2023-01-18|1304.58
#2023-01-19|1276.93
#2023-01-20|1296.89
#2023-01-23|1307.92
#2023-01-24|1324.60
#2023-01-25|1294.28
#2023-01-26|1306.92
#2023-01-27|1307.30
#2023-01-30|1327.65
#2023-01-31|1314.55
#2023-02-01|1333.60
#2023-02-02|1344.73
#2023-02-03|1312.69
#2023-02-06|1287.39
#2023-02-07|1305.33
#2023-02-08|1485.87
#2023-02-09|1483.97
#2023-02-10|1440.61
#2023-02-13|1457.85
#2023-02-14|1446.92
#2023-02-15|1457.04
#2023-02-16|1492.09
#2023-02-17|1454.30
#2023-02-20|1443.25
#2023-02-21|1444.00
#2023-02-22|1448.89
#2023-02-23|1436.07
#2023-02-24|1399.23
#2023-02-27|1391.70
#2023-02-28|1409.86
#2023-03-01|1444.46
#2023-03-02|1447.38
#2023-03-03|1501.92
#2023-03-06|1535.28
#2023-03-07|1547.00
#2023-03-08|1518.52
#2023-03-09|1509.14
#2023-03-10|1523.34
#2023-03-13|1497.57
#2023-03-14|1462.23
#2023-03-15|1420.26
#2023-03-16|1402.78
#2023-03-17|1345.08
#2023-03-20|1415.12
#2023-03-21|1426.12
#2023-03-22|1424.32
#2023-03-23|1439.47
#2023-03-24|1399.59
#2023-03-27|1402.08
#2023-03-28|1409.75
#2023-03-29|1467.33
#2023-03-30|1459.07
#2023-03-31|1459.92
#2023-04-03|1479.30
#2023-04-04|1453.13
#2023-04-05|1447.14
#2023-04-06|1459.11
#2023-04-07|1459.11
#2023-04-10|1439.05
#2023-04-11|1454.80
#2023-04-12|1497.37
#2023-04-13|1491.61
#2023-04-14|1526.32
#2023-04-17|1563.20
#2023-04-18|1557.46
#2023-04-19|1535.04
#2023-04-20|1527.17
#2023-04-21|1495.46
#2023-04-24|1486.67
#2023-04-25|1476.92
#2023-04-26|1497.61
#2023-04-27|1505.95
#2023-04-28|1489.86
#2023-05-01|1481.26
#2023-05-02|1480.36
#2023-05-03|1469.08
#2023-05-04|1447.71
#2023-05-05|1504.90
#2023-05-08|1543.26
#2023-05-09|1521.76
#2023-05-10|1542.42
#2023-05-11|1527.98
#2023-05-12|1550.31
#2023-05-15|1537.54
#2023-05-16|1516.26
#2023-05-17|1515.59
#2023-05-18|1497.48
#2023-05-19|1445.60
#2023-05-22|1512.17
#2023-05-23|1536.53
#2023-05-24|1550.84
#2023-05-25|1566.10
#2023-05-26|1603.58
#2023-05-29|1594.42
#2023-05-30|1573.35
#2023-05-31|1543.14
#2023-06-01|1570.27
#2023-06-02|1575.78
#2023-06-05|1562.04
#2023-06-06|1554.06
#2023-06-07|1530.99
#2023-06-08|1519.79
#2023-06-09|1510.21
#2023-06-12|1457.32
#2023-06-13|1468.51
#2023-06-14|1460.91
#2023-06-15|1481.11
#2023-06-16|1522.84
#2023-06-19|1505.81
#2023-06-20|1472.08
#2023-06-21|1468.97
#2023-06-22|1448.32
#2023-06-23|1439.07
#2023-06-26|1445.04
#2023-06-27|1449.79
#2023-06-28|1447.68
#2023-06-29|1447.08
#2023-06-30|1454.02
#2023-07-03|1469.83
#2023-07-04|1467.51
#2023-07-05|1460.74
#2023-07-06|1451.60
#2023-07-07|1471.73
#2023-07-10|1451.25
#2023-07-11|1456.05
#2023-07-12|1478.70
#2023-07-13|1533.41
#2023-07-14|1560.01
#2023-07-17|1555.00
#2023-07-18|1583.02
#2023-07-19|1565.50
#2023-07-20|1554.23
#2023-07-21|1522.14
#2023-07-24|1543.28
#2023-07-25|1567.93
#2023-07-26|1565.69
#2023-07-27|1593.55
#2023-07-28|1626.18
#2023-07-31|1589.41
#2023-08-01|1572.73
#2023-08-02|1579.29
#2023-08-03|1558.91
#2023-08-04|1576.13
#2023-08-07|1551.10
#2023-08-08|1478.63
#2023-08-09|1509.19
#2023-08-10|1513.05
#2023-08-11|1526.28
#2023-08-14|1511.38
#2023-08-15|1511.05
#2023-08-16|1536.56
#2023-08-17|1509.89
#2023-08-18|1535.92
#2023-08-21|1492.39
#2023-08-22|1480.03
#2023-08-23|1489.24
#2023-08-24|1475.39
#2023-08-25|1494.55
#2023-08-28|1503.07
#2023-08-29|1468.99
#2023-08-30|1460.90
#2023-08-31|1464.27
#2023-09-01|1470.40
#2023-09-04|1465.13
#2023-09-05|1405.48
#2023-09-06|1402.59
#2023-09-07|1396.66
#2023-09-08|1371.90
#2023-09-11|1374.94
#2023-09-12|1376.20
#2023-09-13|1383.22
#2023-09-14|1382.60
#2023-09-15|1367.74
#2023-09-18|1373.16
#2023-09-19|1373.16
#2023-09-20|1382.35
#2023-09-21|1352.88
#2023-09-22|1332.58
#2023-09-25|1265.45
#2023-09-26|1256.79
#2023-09-27|1294.62
#2023-09-28|1297.62
#2023-09-29|1319.84
#2023-10-02|1294.44
#2023-10-03|1258.86
#2023-10-04|1281.84
#2023-10-05|1311.35
#2023-10-06|1300.86
#2023-10-09|1296.92
#2023-10-10|1302.65
#2023-10-11|1268.60
#2023-10-12|1239.95
#2023-10-13|1229.94
#2023-10-16|1286.11
#2023-10-17|1285.36
#2023-10-18|1278.82
#2023-10-19|1272.99
#2023-10-20|1239.48
#2023-10-23|1219.63
#2023-10-24|1229.60
#2023-10-25|1241.98
#2023-10-26|1277.36
#2023-10-27|1316.87
#2023-10-30|1260.61
#2023-10-31|1254.44
#2023-11-01|1257.48
#2023-11-02|1276.99
#2023-11-03|1331.83
#2023-11-06|1315.84
#2023-11-07|1288.80
#2023-11-08|1253.88
#2023-11-09|1262.64
#2023-11-10|1239.95
#2023-11-13|1225.99
#2023-11-14|1261.95
#2023-11-15|1309.69
#2023-11-16|1335.10
#2023-11-17|1323.72
#2023-11-20|1345.36
#2023-11-21|1319.70
#2023-11-22|1320.39
#2023-11-23|1329.76
#2023-11-24|1348.92
#2023-11-27|1337.67
#2023-11-28|1345.72
#2023-11-29|1333.72
#2023-11-30|1344.92
#2023-12-01|1369.81
#2023-12-04|1370.58
#2023-12-05|1364.47
#2023-12-06|1388.18
#2023-12-07|1383.45
#2023-12-08|1382.43
#2023-12-11|1348.31
#2023-12-12|1323.12
#2023-12-13|1315.13
#2023-12-14|1356.30
#2023-12-15|1356.17
#2023-12-18|1401.61
#2023-12-19|1455.93
#2023-12-20|1429.56
#2023-12-21|1431.62
#2023-12-22|1408.79
#2023-12-25|1408.79
#2023-12-26|1392.49
#2023-12-27|1401.45
#2023-12-28|1412.47
#2023-12-29|1445.43
#2024-01-01|1445.43
#2024-01-02|1461.34
#2024-01-03|1494.15
#2024-01-04|1535.89
#2024-01-05|1536.30
#2024-01-08|1518.06
#2024-01-09|1496.29
#2024-01-10|1486.67
#2024-01-11|1563.78
#2024-01-12|1570.62
#2024-01-15|1556.34
#2024-01-16|1538.27
#2024-01-17|1545.32
#2024-01-18|1518.75
#2024-01-19|1551.49
#2024-01-22|1594.92
#2024-01-23|1606.86
#2024-01-24|1602.27
#2024-01-25|1624.05
#2024-01-26|1595.62
#2024-01-29|1585.71
#2024-01-30|1540.27
#2024-01-31|1539.23
#2024-02-01|1507.59
#2024-02-02|1448.82
#2024-02-05|1461.11
#2024-02-06|1478.46
#2024-02-07|1478.15
#2024-02-08|1423.42
#2024-02-09|1406.46
#2024-02-12|1434.31
#2024-02-13|1407.45
#2024-02-14|1448.28
#2024-02-15|1467.17
#2024-02-16|1440.67
#2024-02-19|1454.39
#2024-02-20|1472.43
#2024-02-21|1434.29
#2024-02-22|1437.01
#2024-02-23|1415.28
#2024-02-26|1397.96
#2024-02-27|1434.36
#2024-02-28|1445.22
#2024-02-29|1531.18
#2024-03-01|1530.80
#2024-03-04|1506.51
#2024-03-05|1497.85
#2024-03-06|1511.62
#2024-03-07|1537.74
#2024-03-08|1563.81
#2024-03-11|1580.53
#2024-03-12|1607.26
#2024-03-13|1634.29
#2024-03-14|1612.35
#2024-03-15|1636.22
#2024-03-18|1585.31
#2024-03-19|1576.20
#2024-03-20|1560.29
#2024-03-21|1556.18
#2024-03-22|1603.29
#2024-03-25|1596.17
#2024-03-26|1589.77
#2024-03-27|1600.31
#2024-03-28|1622.40
#2024-03-29|1622.40
#2024-04-01|1630.22
#2024-04-02|1629.17
#2024-04-03|1650.13
#2024-04-04|1672.60
#2024-04-05|1648.79
#2024-04-08|1625.55
#2024-04-09|1642.12
#2024-04-10|1641.58
#2024-04-11|1662.09
#2024-04-12|1628.11
#2024-04-15|1591.61
#2024-04-16|1572.68
#2024-04-17|1602.34
#2024-04-18|1581.37
#2024-04-19|1599.68
#2024-04-22|1603.08
#2024-04-23|1660.80
#2024-04-24|1633.10
#2024-04-25|1669.41
#2024-04-26|1695.59
#2024-04-29|1719.99
#2024-04-30|1692.92
#2024-05-01|1685.56
#2024-05-02|1676.92
#2024-05-03|1690.69
#2024-05-06|1697.30
#2024-05-07|1693.16
#2024-05-08|1695.08
#2024-05-09|1713.40
#2024-05-10|1750.09
#2024-05-13|1759.03
#2024-05-14|1778.36
#2024-05-15|1772.35
#2024-05-16|1759.64
#2024-05-17|1768.15
#2024-05-20|1872.89
#2024-05-21|1866.89
#2024-05-22|1819.59
#2024-05-23|1820.50
#2024-05-24|1888.30
#2024-05-27|1966.37
#2024-05-28|1971.66
#2024-05-29|1944.67
#2024-05-30|1881.39
#2024-05-31|1878.21
#2024-06-03|1909.39
#2024-06-04|1964.01
#2024-06-05|1926.33
#2024-06-06|1912.21
#2024-06-07|1894.48
#2024-06-10|1877.68
#2024-06-11|1854.09
#2024-06-12|1869.68
#2024-06-13|1795.85
#2024-06-14|1833.95
#2024-06-17|1795.03
#2024-06-18|1827.35
#2024-06-19|1841.79
#2024-06-20|1830.14
#2024-06-21|1828.03
#2024-06-24|1833.20
#2024-06-25|1833.18
#2024-06-26|1834.88
#2024-06-27|1821.84
#2024-06-28|1803.93
#2024-07-01|1846.99
#2024-07-02|1875.95
#2024-07-03|2004.89
#2024-07-04|2011.38
#2024-07-05|1968.18
#2024-07-08|2017.85
#2024-07-09|2072.32
#2024-07-10|2179.53
#2024-07-11|2217.54
#2024-07-12|2177.63
#2024-07-15|2160.18
#2024-07-16|2157.61
#2024-07-17|2078.46
#2024-07-18|1959.19
#2024-07-19|1937.94
#2024-07-22|1954.81
#2024-07-23|1919.00
#2024-07-24|1909.76
#2024-07-25|1869.34
#2024-07-26|1862.00
#2024-07-29|1941.97
#2024-07-30|1930.63
#2024-07-31|1952.07
#2024-08-01|1969.69
#2024-08-02|1893.58
#2024-08-05|1833.35
#2024-08-06|1831.84
#2024-08-07|1850.14
#2024-08-08|1874.93
#2024-08-09|1878.76
#2024-08-12|1883.54
#2024-08-13|1835.45
#2024-08-14|1845.16
#2024-08-15|1841.31
#2024-08-16|1801.76
#2024-08-19|1788.75
#2024-08-20|1789.50
#2024-08-21|1824.51
#2024-08-22|1857.68
#2024-08-23|1843.11
#2024-08-26|1888.22
#2024-08-27|1895.15
#2024-08-28|1873.77
#2024-08-29|1869.41
#2024-08-30|1783.71
#2024-09-02|1816.23
#2024-09-03|1772.53
#2024-09-04|1766.39
#2024-09-05|1712.41
#2024-09-06|1688.75
#2024-09-09|1637.19
#2024-09-10|1642.80
#2024-09-11|1674.45
#2024-09-12|1680.55
#2024-09-13|1672.78
#2024-09-16|1672.98
#2024-09-17|1643.31
#2024-09-18|1643.00
#2024-09-19|1644.84
#2024-09-20|1643.49
#2024-09-23|1678.10
#2024-09-24|1739.60
#2024-09-25|1756.51
#2024-09-26|1798.90
#2024-09-27|1805.36
#2024-09-30|1807.04
#2024-10-01|1784.78
#2024-10-02|1722.32
#2024-10-03|1708.96
#2024-10-04|1687.82
#2024-10-07|1666.87
#2024-10-08|1654.07
#2024-10-09|1656.24
#2024-10-10|1677.01
#2024-10-11|1701.65
#2024-10-14|1697.64
#2024-10-15|1664.13
#2024-10-16|1622.55
#2024-10-17|1615.40
#2024-10-18|1626.69
#2024-10-21|1660.22
#2024-10-22|1691.26
#2024-10-23|1674.20
#2024-10-24|1704.70
#2024-10-25|1710.71
#2024-10-28|1712.59
#2024-10-29|1693.59
#2024-10-30|1615.94
#2024-10-31|1616.95
#2024-11-01|1617.44
#2024-11-04|1677.22
#2024-11-05|1649.84
#2024-11-06|1624.06
#2024-11-07|1689.44
#2024-11-08|1635.16
#2024-11-11|1631.84
#2024-11-12|1607.68
#2024-11-13|1622.88
#2024-11-14|1661.73
#2024-11-15|1652.59
#2024-11-18|1645.19
#2024-11-19|1638.97
#2024-11-20|1629.18
#2024-11-21|1619.68
#2024-11-22|1595.07
#2024-11-25|1605.31
#2024-11-26|1593.14
#2024-11-27|1605.90
#2024-11-28|1599.91
#2024-11-29|1602.77
#2024-12-02|1593.50
#2024-12-03|1611.10
#2024-12-04|1600.82
#2024-12-05|1625.52
#2024-12-06|1611.70
#2024-12-09|1626.27
#2024-12-10|1607.30
#2024-12-11|1600.72
#2024-12-12|1614.74
#2024-12-13|1613.98
#2024-12-16|1606.49
#2024-12-17|1595.11
#2024-12-18|1614.64
#2024-12-19|1621.19
#2024-12-20|1618.92
#2024-12-23|1609.82
#2024-12-24|1623.10
#2024-12-25|1623.10
#2024-12-26|1605.41
#2024-12-27|1618.64
#2024-12-30|1627.28
#2024-12-31|1625.34
#2025-01-01|1625.34
#2025-01-02|1637.19
#2025-01-03|1642.56
#2025-01-06|1651.13
#2025-01-07|1648.60
#2025-01-08|1640.84
#2025-01-09|1615.33
#2025-01-10|1606.26
#2025-01-13|1594.81
#2025-01-14|1623.71
#2025-01-15|1638.88
#2025-01-16|1614.72
#2025-01-17|1615.78
#2025-01-20|1611.68
#2025-01-21|1607.52
#2025-01-22|1628.32
#2025-01-23|1638.68
#2025-01-24|1641.91
#2025-01-27|1635.95
#2025-01-28|1615.70
#2025-01-29|1622.07
#2025-01-30|1643.06
#2025-01-31|1670.10
#2025-02-03|1659.74
#2025-02-04|1686.87
#2025-02-05|1686.48
#2025-02-06|1703.62
#2025-02-07|1700.89
#2025-02-10|1701.88
#2025-02-11|1717.11
#2025-02-12|1735.94
#2025-02-13|1739.21
#2025-02-14|1760.50
#2025-02-17|1749.48
#2025-02-18|1763.11
#2025-02-19|1769.27
#2025-02-20|1792.24
#2025-02-21|1790.22
#2025-02-24|1749.73
#2025-02-25|1744.57
#2025-02-26|1740.99
#2025-02-27|1714.34
#2025-02-28|1733.67
#2025-03-03|1741.40
#2025-03-04|1735.99
#2025-03-05|1751.11
#2025-03-06|1775.22
#2025-03-07|1784.84
#2025-03-10|1798.39
#2025-03-11|1766.28
#2025-03-12|1778.84
#2025-03-13|1783.66
#2025-03-14|1773.31
#2025-03-17|1796.02
#2025-03-18|1816.95
#2025-03-19|1831.88
#2025-03-20|1765.60
#2025-03-21|1755.94
#2025-03-24|1769.19
#2025-03-25|1774.65
#2025-03-26|1746.68
#2025-03-27|1732.30
#2025-03-28|1731.41
#2025-03-31|1705.82
#2025-04-01|1717.15
#2025-04-02|1697.82
#2025-04-03|1675.26
#2025-04-04|1582.78
#2025-04-07|1484.19
#2025-04-08|1434.32
#2025-04-09|1480.52
#2025-04-10|1464.16
#2025-04-11|1522.35
#2025-04-14|1558.11
#2025-04-15|1584.28
#2025-04-16|1573.68
#2025-04-17|1569.42
#2025-04-18|1569.42
#2025-04-21|1580.59
#2025-04-22|1597.60
#2025-04-23|1667.16
#2025-04-24|1716.83
#2025-04-25|1752.49
#2025-04-28|1780.96
#2025-04-29|1756.96
#2025-04-30|1732.02
#2025-05-01|1749.55
#2025-05-02|1774.80
#2025-05-05|1777.35
#2025-05-06|1772.90
#2025-05-07|1729.57
#2025-05-08|1756.85
#2025-05-09|1792.94
#2025-05-12|1852.87
#2025-05-13|1860.68
#2025-05-14|1943.82
#2025-05-15|1923.86
#2025-05-16|1920.99
#2025-05-19|1971.11
#2025-05-20|1964.77
#2025-05-21|1956.78
#2025-05-22|1998.90
#2025-05-23|2018.69
#2025-05-26|2012.19
#2025-05-27|1981.47
#2025-05-28|1936.18
#2025-05-29|1948.99
#2025-05-30|1928.06
#2025-06-02|1919.15
#2025-06-03|1887.65
#2025-06-04|1887.17
#2025-06-05|1959.60
#2025-06-06|1959.51
#2025-06-09|1952.78
#2025-06-10|1943.24
#2025-06-11|1955.13
#2025-06-12|1939.19
#2025-06-13|1911.89
#2025-06-16|1920.99
#2025-06-17|1870.12
#2025-06-18|1827.91
#2025-06-19|1802.45
#2025-06-20|1815.38
#2025-06-23|1786.06
#2025-06-24|1835.77
#2025-06-25|1840.33
#2025-06-26|1827.12
#2025-06-27|1824.10
#2025-06-30|1827.65
#2025-07-01|1829.73
#2025-07-02|1843.06
#2025-07-03|1830.55
#2025-07-04|1807.86
#2025-07-07|1794.80
#2025-07-08|1797.10
#2025-07-09|1790.93
#2025-07-10|1798.99
#2025-07-11|1795.47
#2025-07-14|1777.63
#2025-07-15|1780.87
#2025-07-16|1780.00
#2025-07-17|1789.63
#2025-07-18|1769.92
#2025-07-21|1775.40
#2025-07-22|1775.02
#2025-07-23|1796.11
#2025-07-24|1812.47
#2025-07-25|1821.56
#2025-07-28|1779.77
#2025-07-29|1790.42
#2025-07-30|1786.20
#2025-07-31|1771.23
#2025-08-01|1786.49
#2025-08-04|1780.30
#2025-08-05|1777.69
#2025-08-06|1772.78
#2025-08-07|1791.32
#2025-08-08|1805.23
#2025-08-11|1774.36
#2025-08-12|1806.60
#2025-08-13|1843.98
#2025-08-14|1809.58
#2025-08-15|1796.91
#2025-08-18|1784.43
#2025-08-19|1786.46
#2025-08-20|1776.49
#2025-08-21|1779.63
#2025-08-22|1786.38
#2025-08-25|1786.59
#2025-08-26|1778.72
#2025-08-27|1769.70
#2025-08-28|1780.19
#2025-08-29|1785.11
#2025-09-01|1772.82
#2025-09-02|1767.58
#2025-09-03|1794.16
#2025-09-04|1846.23
#2025-09-05|1847.93
#2025-09-08|1904.11
#2025-09-09|1893.40
#2025-09-10|1910.13
#2025-09-11|1941.28
#2025-09-12|1998.45
#2025-09-15|1994.35
#2025-09-16|1964.71
#2025-09-17|1952.85
#2025-09-18|1945.12
#2025-09-19|1945.69
#2025-09-22|1955.55
#2025-09-23|1940.58
#2025-09-24|1923.46
#2025-09-25|1902.96
#2025-09-26|1860.85
#2025-09-29|1854.45
#2025-09-30|1857.48
#2025-10-01|1863.04
#2025-10-02|1876.98
#2025-10-03|1892.84
#2025-10-06|1868.18
#2025-10-07|1869.05
#2025-10-08|1900.77
#2025-10-09|1886.65
#2025-10-10|1870.14
#2025-10-13|1868.53
#2025-10-14|1849.58
#2025-10-15|1850.09
#2025-10-16|1862.37
#2025-10-17|1869.17
#2025-10-20|1902.73
#2025-10-21|1878.04
#2025-10-22|1859.09
#2025-10-23|1909.98
#2025-10-24|1894.76
#2025-10-27|1895.21
#2025-10-28|1896.03
#2025-10-29|1906.80
#2025-10-30|1915.74
#2025-10-31|1915.20
#2025-11-03|1933.06
#2025-11-04|1920.07
#2025-11-05|1915.52
#2025-11-06|1925.32
#2025-11-07|1928.78
#2025-11-10|1963.37
#2025-11-11|1976.73
#2025-11-12|1991.53
#2025-11-13|2000.81
#2025-11-14|1982.14
#2025-11-17|2012.49
#2025-11-18|2005.41
#2025-11-19|2018.38
#2025-11-20|2024.02
#2025-11-21|1996.45
#2025-11-24|2016.56
#2025-11-25|2042.78
#2025-11-26|2063.24
#2025-11-27|2059.29
#2025-11-28|2076.28
#2025-12-01|2079.00
#2025-12-02|2103.83
#2025-12-03|2116.16
#2025-12-04|2114.93
#2025-12-05|2103.70
#2025-12-08|2096.56
#2025-12-09|2069.56
#2025-12-10|2066.09
#2025-12-11|2113.64
#2025-12-12|2109.81
#2025-12-15|2099.20
#2025-12-16|2095.68
#2025-12-17|2074.61
#2025-12-18|2093.22
#2025-12-19|2096.18
#2025-12-22|2101.95
#2025-12-23|2097.08
#2025-12-24|2098.98
#2025-12-25|2098.98
#2025-12-26|2101.46
#2025-12-29|2074.00
#2025-12-30|2114.80
#2025-12-31|2112.65
#2026-01-01|2112.65
#2026-01-02|2113.96
#2026-01-05|2135.77
#2026-01-06|2172.94
#2026-01-07|2192.07
#2026-01-08|2223.22
#2026-01-09|2247.82
#2026-01-12|2256.98
#2026-01-13|2265.90
#2026-01-14|2246.71
#2026-01-15|2218.94
#2026-01-16|2204.56
#2026-01-19|2178.58
#2026-01-20|2188.52
#2026-01-21|2232.68
#2026-01-22|2265.64
#2026-01-23|2257.77
#2026-01-26|2222.53
#2026-01-27|2212.24
#2026-01-28|2250.45
#2026-01-29|2206.35
#2026-01-30|2212.07
#2026-02-02|2237.12
#2026-02-03|2242.03
#2026-02-04|2236.43
#2026-02-05|2200.64
#2026-02-06|2249.17
#2026-02-09|2269.26
#2026-02-10|2253.97
#2026-02-11|2251.76
#2026-02-12|2196.98
#2026-02-13|2217.94
#2026-02-16|2167.58
#2026-02-17|2190.51
#2026-02-18|2177.94
#2026-02-19|2206.71
#2026-02-20|2208.23
#2026-02-23|2224.54
#2026-02-24|2211.11
#2026-02-25|2190.05
#2026-02-26|2136.53
#2026-02-27|2148.56
#2026-03-02|2169.94
#2026-03-03|2065.28
#2026-03-04|2096.43
#2026-03-05|2079.92
#2026-03-06|2047.32
#2026-03-09|2058.29
#2026-03-10|2149.16
#2026-03-11|2166.95
#2026-03-12|2188.33
#2026-03-13|2288.33
#2026-03-16|2334.47
#2026-03-17|2352.59
#2026-03-18|2338.98
#2026-03-19|2340.83
#2026-03-20|2262.78
#2026-03-23|2268.82
#2026-03-24|2240.55
#2026-03-25|2225.66
#2026-03-26|2165.36
#2026-03-27|2155.09
#2026-03-30|2141.22
#2026-03-31|2114.87
#2026-04-01|2163.35
#2026-04-02|2177.62
#2026-04-03|2177.62
#2026-04-06|2189.94