Table Data - NASDAQ Chile Utilities Index
| Title | NASDAQ Chile Utilities Index |
|---|---|
| Series ID | NASDAQNQCL65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:44 PM CST |
| Notes | For more information about this series, see: NQCL65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 416.66 |
| 2001-04-02 | 415.23 |
| 2001-04-03 | 407.78 |
| 2001-04-04 | 410.53 |
| 2001-04-05 | 416.60 |
| 2001-04-06 | 387.57 |
| 2001-04-09 | 387.78 |
| 2001-04-10 | 385.70 |
| 2001-04-11 | 387.26 |
| 2001-04-12 | 384.97 |
| 2001-04-13 | . |
| 2001-04-16 | 381.09 |
| 2001-04-17 | 384.77 |
| 2001-04-18 | 391.73 |
| 2001-04-19 | 395.68 |
| 2001-04-20 | 388.04 |
| 2001-04-23 | 382.76 |
| 2001-04-24 | 380.31 |
| 2001-04-25 | 378.68 |
| 2001-04-26 | 385.88 |
| 2001-04-27 | 378.44 |
| 2001-04-30 | 378.37 |
| 2001-05-01 | 376.48 |
| 2001-05-02 | 377.62 |
| 2001-05-03 | 375.47 |
| 2001-05-04 | 381.79 |
| 2001-05-07 | 385.20 |
| 2001-05-08 | 393.61 |
| 2001-05-09 | 389.42 |
| 2001-05-10 | 386.64 |
| 2001-05-11 | 385.98 |
| 2001-05-14 | 383.14 |
| 2001-05-15 | 382.74 |
| 2001-05-16 | 380.11 |
| 2001-05-17 | 379.20 |
| 2001-05-18 | 381.68 |
| 2001-05-21 | 381.27 |
| 2001-05-22 | 381.87 |
| 2001-05-23 | 379.64 |
| 2001-05-24 | 387.92 |
| 2001-05-25 | 385.48 |
| 2001-05-28 | . |
| 2001-05-29 | 387.45 |
| 2001-05-30 | 385.80 |
| 2001-05-31 | 397.30 |
| 2001-06-01 | 395.60 |
| 2001-06-04 | 393.03 |
| 2001-06-05 | 391.16 |
| 2001-06-06 | 390.10 |
| 2001-06-07 | 388.05 |
| 2001-06-08 | 387.53 |
| 2001-06-11 | 387.05 |
| 2001-06-12 | 381.93 |
| 2001-06-13 | 382.03 |
| 2001-06-14 | 381.85 |
| 2001-06-15 | 384.51 |
| 2001-06-18 | 372.76 |
| 2001-06-19 | 368.74 |
| 2001-06-20 | 369.61 |
| 2001-06-21 | 372.16 |
| 2001-06-22 | 375.50 |
| 2001-06-25 | 371.64 |
| 2001-06-26 | 370.24 |
| 2001-06-27 | 367.03 |
| 2001-06-28 | 368.18 |
| 2001-06-29 | 367.75 |
| 2001-07-02 | 365.88 |
| 2001-07-03 | 364.84 |
| 2001-07-04 | . |
| 2001-07-05 | 359.85 |
| 2001-07-06 | 357.49 |
| 2001-07-09 | 358.26 |
| 2001-07-10 | 354.59 |
| 2001-07-11 | 340.10 |
| 2001-07-12 | 333.76 |
| 2001-07-13 | 333.88 |
| 2001-07-16 | 328.67 |
| 2001-07-17 | 335.67 |
| 2001-07-18 | 335.52 |
| 2001-07-19 | 327.44 |
| 2001-07-20 | 324.34 |
| 2001-07-23 | 327.83 |
| 2001-07-24 | 328.96 |
| 2001-07-25 | 335.36 |
| 2001-07-26 | 336.39 |
| 2001-07-27 | 338.58 |
| 2001-07-30 | 342.94 |
| 2001-07-31 | 342.34 |
| 2001-08-01 | 340.30 |
| 2001-08-02 | 345.37 |
| 2001-08-03 | 346.52 |
| 2001-08-06 | 344.86 |
| 2001-08-07 | 342.49 |
| 2001-08-08 | 343.44 |
| 2001-08-09 | 344.88 |
| 2001-08-10 | 347.88 |
| 2001-08-13 | 343.79 |
| 2001-08-14 | 345.56 |
| 2001-08-15 | 343.96 |
| 2001-08-16 | 346.91 |
| 2001-08-17 | 346.75 |
| 2001-08-20 | 354.74 |
| 2001-08-21 | 358.51 |
| 2001-08-22 | 358.16 |
| 2001-08-23 | 354.38 |
| 2001-08-24 | 360.26 |
| 2001-08-27 | 360.67 |
| 2001-08-28 | 363.24 |
| 2001-08-29 | 368.24 |
| 2001-08-30 | 360.63 |
| 2001-08-31 | 360.23 |
| 2001-09-03 | . |
| 2001-09-04 | 355.88 |
| 2001-09-05 | 355.88 |
| 2001-09-06 | 352.02 |
| 2001-09-07 | 351.51 |
| 2001-09-10 | 342.31 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 314.71 |
| 2001-09-18 | 316.92 |
| 2001-09-19 | 316.88 |
| 2001-09-20 | 312.55 |
| 2001-09-21 | 308.20 |
| 2001-09-24 | 309.46 |
| 2001-09-25 | 306.57 |
| 2001-09-26 | 302.43 |
| 2001-09-27 | 296.41 |
| 2001-09-28 | 290.08 |
| 2001-10-01 | 286.15 |
| 2001-10-02 | 283.12 |
| 2001-10-03 | 283.85 |
| 2001-10-04 | 278.61 |
| 2001-10-05 | 274.30 |
| 2001-10-08 | 268.49 |
| 2001-10-09 | 270.81 |
| 2001-10-10 | 279.63 |
| 2001-10-11 | 288.57 |
| 2001-10-12 | 284.28 |
| 2001-10-15 | 281.43 |
| 2001-10-16 | 284.61 |
| 2001-10-17 | 290.47 |
| 2001-10-18 | 290.05 |
| 2001-10-19 | 287.82 |
| 2001-10-22 | 294.58 |
| 2001-10-23 | 296.54 |
| 2001-10-24 | 293.87 |
| 2001-10-25 | 291.39 |
| 2001-10-26 | 295.36 |
| 2001-10-29 | 286.98 |
| 2001-10-30 | 289.88 |
| 2001-10-31 | 294.41 |
| 2001-11-01 | 293.77 |
| 2001-11-02 | 292.08 |
| 2001-11-05 | 298.45 |
| 2001-11-06 | 312.30 |
| 2001-11-07 | 322.30 |
| 2001-11-08 | 329.60 |
| 2001-11-09 | 327.85 |
| 2001-11-12 | 326.14 |
| 2001-11-13 | 332.99 |
| 2001-11-14 | 335.54 |
| 2001-11-15 | 335.52 |
| 2001-11-16 | 342.01 |
| 2001-11-19 | 352.60 |
| 2001-11-20 | 348.00 |
| 2001-11-21 | 350.14 |
| 2001-11-22 | . |
| 2001-11-23 | 357.48 |
| 2001-11-26 | 358.94 |
| 2001-11-27 | 352.21 |
| 2001-11-28 | 338.65 |
| 2001-11-29 | 334.07 |
| 2001-11-30 | 334.29 |
| 2001-12-03 | 328.95 |
| 2001-12-04 | 337.07 |
| 2001-12-05 | 337.31 |
| 2001-12-06 | 329.51 |
| 2001-12-07 | 331.72 |
| 2001-12-10 | 329.67 |
| 2001-12-11 | 328.87 |
| 2001-12-12 | 317.89 |
| 2001-12-13 | 317.86 |
| 2001-12-14 | 324.71 |
| 2001-12-17 | 324.60 |
| 2001-12-18 | 329.60 |
| 2001-12-19 | 331.54 |
| 2001-12-20 | 322.71 |
| 2001-12-21 | 324.89 |
| 2001-12-24 | 329.51 |
| 2001-12-25 | . |
| 2001-12-26 | 329.99 |
| 2001-12-27 | 335.08 |
| 2001-12-28 | 328.61 |
| 2001-12-31 | 328.28 |
| 2002-01-01 | . |
| 2002-01-02 | 332.87 |
| 2002-01-03 | 338.81 |
| 2002-01-04 | 332.70 |
| 2002-01-07 | 321.60 |
| 2002-01-08 | 303.98 |
| 2002-01-09 | 290.09 |
| 2002-01-10 | 285.12 |
| 2002-01-11 | 288.62 |
| 2002-01-14 | 286.65 |
| 2002-01-15 | 295.39 |
| 2002-01-16 | 292.04 |
| 2002-01-17 | 301.49 |
| 2002-01-18 | 296.79 |
| 2002-01-21 | . |
| 2002-01-22 | 300.51 |
| 2002-01-23 | 296.97 |
| 2002-01-24 | 301.95 |
| 2002-01-25 | 298.11 |
| 2002-01-28 | 296.01 |
| 2002-01-29 | 294.88 |
| 2002-01-30 | 290.80 |
| 2002-01-31 | 287.80 |
| 2002-02-01 | 287.19 |
| 2002-02-04 | 280.49 |
| 2002-02-05 | 276.79 |
| 2002-02-06 | 278.17 |
| 2002-02-07 | 277.91 |
| 2002-02-08 | 274.78 |
| 2002-02-11 | 274.34 |
| 2002-02-12 | 281.41 |
| 2002-02-13 | 290.02 |
| 2002-02-14 | 285.69 |
| 2002-02-15 | 289.15 |
| 2002-02-18 | . |
| 2002-02-19 | 283.88 |
| 2002-02-20 | 274.44 |
| 2002-02-21 | 277.19 |
| 2002-02-22 | 276.22 |
| 2002-02-25 | 277.00 |
| 2002-02-26 | 277.89 |
| 2002-02-27 | 278.23 |
| 2002-02-28 | 283.51 |
| 2002-03-01 | 292.91 |
| 2002-03-04 | 305.43 |
| 2002-03-05 | 302.95 |
| 2002-03-06 | 304.20 |
| 2002-03-07 | 304.62 |
| 2002-03-08 | 306.74 |
| 2002-03-11 | 300.48 |
| 2002-03-12 | 297.61 |
| 2002-03-13 | 299.52 |
| 2002-03-14 | 298.20 |
| 2002-03-15 | 300.01 |
| 2002-03-18 | 299.78 |
| 2002-03-19 | 292.37 |
| 2002-03-20 | 288.93 |
| 2002-03-21 | 289.52 |
| 2002-03-22 | 280.44 |
| 2002-03-25 | 273.70 |
| 2002-03-26 | 275.70 |
| 2002-03-27 | 269.07 |
| 2002-03-28 | 278.73 |
| 2002-03-29 | . |
| 2002-04-01 | 274.45 |
| 2002-04-02 | 272.97 |
| 2002-04-03 | 277.12 |
| 2002-04-04 | 277.65 |
| 2002-04-05 | 285.55 |
| 2002-04-08 | 288.33 |
| 2002-04-09 | 293.43 |
| 2002-04-10 | 296.56 |
| 2002-04-11 | 290.83 |
| 2002-04-12 | 290.71 |
| 2002-04-15 | 286.47 |
| 2002-04-16 | 292.04 |
| 2002-04-17 | 291.20 |
| 2002-04-18 | 285.65 |
| 2002-04-19 | 288.83 |
| 2002-04-22 | 281.60 |
| 2002-04-23 | 278.98 |
| 2002-04-24 | 278.72 |
| 2002-04-25 | 272.02 |
| 2002-04-26 | 275.93 |
| 2002-04-29 | 274.90 |
| 2002-04-30 | 279.09 |
| 2002-05-01 | 278.87 |
| 2002-05-02 | 279.91 |
| 2002-05-03 | 277.30 |
| 2002-05-06 | 279.87 |
| 2002-05-07 | 281.75 |
| 2002-05-08 | 285.18 |
| 2002-05-09 | 279.39 |
| 2002-05-10 | 276.16 |
| 2002-05-13 | 275.15 |
| 2002-05-14 | 271.09 |
| 2002-05-15 | 268.59 |
| 2002-05-16 | 272.58 |
| 2002-05-17 | 269.07 |
| 2002-05-20 | 268.95 |
| 2002-05-21 | 269.20 |
| 2002-05-22 | 266.40 |
| 2002-05-23 | 265.51 |
| 2002-05-24 | 265.08 |
| 2002-05-27 | . |
| 2002-05-28 | 258.76 |
| 2002-05-29 | 255.63 |
| 2002-05-30 | 254.67 |
| 2002-05-31 | 252.86 |
| 2002-06-03 | 249.24 |
| 2002-06-04 | 246.52 |
| 2002-06-05 | 244.38 |
| 2002-06-06 | 243.62 |
| 2002-06-07 | 246.51 |
| 2002-06-10 | 245.01 |
| 2002-06-11 | 237.86 |
| 2002-06-12 | 234.70 |
| 2002-06-13 | 235.08 |
| 2002-06-14 | 237.52 |
| 2002-06-17 | 242.37 |
| 2002-06-18 | 242.20 |
| 2002-06-19 | 236.01 |
| 2002-06-20 | 229.38 |
| 2002-06-21 | 222.63 |
| 2002-06-24 | 222.01 |
| 2002-06-25 | 223.45 |
| 2002-06-26 | 215.62 |
| 2002-06-27 | 219.87 |
| 2002-06-28 | 222.65 |
| 2002-07-01 | 221.38 |
| 2002-07-02 | 220.60 |
| 2002-07-03 | 215.69 |
| 2002-07-04 | . |
| 2002-07-05 | 219.57 |
| 2002-07-08 | 214.53 |
| 2002-07-09 | 212.77 |
| 2002-07-10 | 205.72 |
| 2002-07-11 | 205.11 |
| 2002-07-12 | 207.86 |
| 2002-07-15 | 203.17 |
| 2002-07-16 | 199.02 |
| 2002-07-17 | 198.53 |
| 2002-07-18 | 202.16 |
| 2002-07-19 | 203.24 |
| 2002-07-22 | 198.01 |
| 2002-07-23 | 196.35 |
| 2002-07-24 | 202.09 |
| 2002-07-25 | 198.44 |
| 2002-07-26 | 202.59 |
| 2002-07-29 | 213.66 |
| 2002-07-30 | 222.08 |
| 2002-07-31 | 225.18 |
| 2002-08-01 | 217.10 |
| 2002-08-02 | 222.40 |
| 2002-08-05 | 217.60 |
| 2002-08-06 | 224.20 |
| 2002-08-07 | 235.88 |
| 2002-08-08 | 245.23 |
| 2002-08-09 | 237.00 |
| 2002-08-12 | 232.16 |
| 2002-08-13 | 230.58 |
| 2002-08-14 | 234.87 |
| 2002-08-15 | 234.71 |
| 2002-08-16 | 237.26 |
| 2002-08-19 | 235.30 |
| 2002-08-20 | 229.34 |
| 2002-08-21 | 228.27 |
| 2002-08-22 | 231.82 |
| 2002-08-23 | 230.59 |
| 2002-08-26 | 230.43 |
| 2002-08-27 | 225.47 |
| 2002-08-28 | 217.55 |
| 2002-08-29 | 217.38 |
| 2002-08-30 | 220.25 |
| 2002-09-02 | . |
| 2002-09-03 | 215.74 |
| 2002-09-04 | 216.27 |
| 2002-09-05 | 211.53 |
| 2002-09-06 | 213.08 |
| 2002-09-09 | 218.59 |
| 2002-09-10 | 219.69 |
| 2002-09-11 | 218.72 |
| 2002-09-12 | 213.88 |
| 2002-09-13 | 211.92 |
| 2002-09-16 | 207.08 |
| 2002-09-17 | 204.39 |
| 2002-09-18 | 204.22 |
| 2002-09-19 | 204.22 |
| 2002-09-20 | 190.93 |
| 2002-09-23 | 187.62 |
| 2002-09-24 | 185.98 |
| 2002-09-25 | 188.92 |
| 2002-09-26 | 188.68 |
| 2002-09-27 | 185.61 |
| 2002-09-30 | 183.32 |
| 2002-10-01 | 189.89 |
| 2002-10-02 | 188.13 |
| 2002-10-03 | 189.98 |
| 2002-10-04 | 196.96 |
| 2002-10-07 | 188.72 |
| 2002-10-08 | 185.08 |
| 2002-10-09 | 175.95 |
| 2002-10-10 | 177.27 |
| 2002-10-11 | 183.31 |
| 2002-10-14 | 181.44 |
| 2002-10-15 | 178.11 |
| 2002-10-16 | 173.52 |
| 2002-10-17 | 179.06 |
| 2002-10-18 | 186.74 |
| 2002-10-21 | 188.75 |
| 2002-10-22 | 187.72 |
| 2002-10-23 | 186.95 |
| 2002-10-24 | 189.32 |
| 2002-10-25 | 190.50 |
| 2002-10-28 | 192.91 |
| 2002-10-29 | 193.20 |
| 2002-10-30 | 199.73 |
| 2002-10-31 | 205.82 |
| 2002-11-01 | 205.82 |
| 2002-11-04 | 206.43 |
| 2002-11-05 | 208.26 |
| 2002-11-06 | 209.93 |
| 2002-11-07 | 204.00 |
| 2002-11-08 | 201.72 |
| 2002-11-11 | 199.79 |
| 2002-11-12 | 200.11 |
| 2002-11-13 | 198.56 |
| 2002-11-14 | 202.58 |
| 2002-11-15 | 206.32 |
| 2002-11-18 | 207.88 |
| 2002-11-19 | 207.22 |
| 2002-11-20 | 207.37 |
| 2002-11-21 | 206.63 |
| 2002-11-22 | 204.11 |
| 2002-11-25 | 201.16 |
| 2002-11-26 | 198.10 |
| 2002-11-27 | 200.71 |
| 2002-11-28 | . |
| 2002-11-29 | 204.06 |
| 2002-12-02 | 203.79 |
| 2002-12-03 | 202.59 |
| 2002-12-04 | 197.61 |
| 2002-12-05 | 199.40 |
| 2002-12-06 | 203.48 |
| 2002-12-09 | 200.07 |
| 2002-12-10 | 199.23 |
| 2002-12-11 | 200.57 |
| 2002-12-12 | 199.11 |
| 2002-12-13 | 196.86 |
| 2002-12-16 | 198.93 |
| 2002-12-17 | 202.55 |
| 2002-12-18 | 208.90 |
| 2002-12-19 | 208.93 |
| 2002-12-20 | 205.63 |
| 2002-12-23 | 203.21 |
| 2002-12-24 | 200.24 |
| 2002-12-25 | . |
| 2002-12-26 | 200.14 |
| 2002-12-27 | 200.29 |
| 2002-12-30 | 199.01 |
| 2002-12-31 | 199.01 |
| 2003-01-01 | . |
| 2003-01-02 | 199.57 |
| 2003-01-03 | 204.75 |
| 2003-01-06 | 207.86 |
| 2003-01-07 | 208.66 |
| 2003-01-08 | 206.63 |
| 2003-01-09 | 210.84 |
| 2003-01-10 | 211.05 |
| 2003-01-13 | 211.13 |
| 2003-01-14 | 212.16 |
| 2003-01-15 | 208.36 |
| 2003-01-16 | 204.29 |
| 2003-01-17 | 199.69 |
| 2003-01-20 | . |
| 2003-01-21 | 198.90 |
| 2003-01-22 | 199.67 |
| 2003-01-23 | 199.74 |
| 2003-01-24 | 196.36 |
| 2003-01-27 | 193.28 |
| 2003-01-28 | 195.82 |
| 2003-01-29 | 194.25 |
| 2003-01-30 | 195.25 |
| 2003-01-31 | 197.82 |
| 2003-02-03 | 199.24 |
| 2003-02-04 | 196.85 |
| 2003-02-05 | 199.32 |
| 2003-02-06 | 198.21 |
| 2003-02-07 | 198.55 |
| 2003-02-10 | 198.79 |
| 2003-02-11 | 198.30 |
| 2003-02-12 | 197.96 |
| 2003-02-13 | 196.16 |
| 2003-02-14 | 195.51 |
| 2003-02-17 | . |
| 2003-02-18 | 195.82 |
| 2003-02-19 | 192.11 |
| 2003-02-20 | 191.96 |
| 2003-02-21 | 192.10 |
| 2003-02-24 | 186.72 |
| 2003-02-25 | 187.58 |
| 2003-02-26 | 187.46 |
| 2003-02-27 | 189.58 |
| 2003-02-28 | 192.62 |
| 2003-03-03 | 193.24 |
| 2003-03-04 | 190.50 |
| 2003-03-05 | 188.01 |
| 2003-03-06 | 193.05 |
| 2003-03-07 | 194.92 |
| 2003-03-10 | 189.18 |
| 2003-03-11 | 188.44 |
| 2003-03-12 | 190.23 |
| 2003-03-13 | 191.07 |
| 2003-03-14 | 190.87 |
| 2003-03-17 | 190.78 |
| 2003-03-18 | 191.51 |
| 2003-03-19 | 192.64 |
| 2003-03-20 | 190.52 |
| 2003-03-21 | 192.77 |
| 2003-03-24 | 189.58 |
| 2003-03-25 | 190.97 |
| 2003-03-26 | 192.18 |
| 2003-03-27 | 189.68 |
| 2003-03-28 | 192.43 |
| 2003-03-31 | 191.36 |
| 2003-04-01 | 190.25 |
| 2003-04-02 | 194.17 |
| 2003-04-03 | 193.82 |
| 2003-04-04 | 193.98 |
| 2003-04-07 | 196.39 |
| 2003-04-08 | 195.44 |
| 2003-04-09 | 194.94 |
| 2003-04-10 | 195.96 |
| 2003-04-11 | 195.69 |
| 2003-04-14 | 197.94 |
| 2003-04-15 | 197.75 |
| 2003-04-16 | 201.50 |
| 2003-04-17 | 203.92 |
| 2003-04-18 | . |
| 2003-04-21 | 204.23 |
| 2003-04-22 | 202.43 |
| 2003-04-23 | 206.36 |
| 2003-04-24 | 207.90 |
| 2003-04-25 | 206.18 |
| 2003-04-28 | 207.95 |
| 2003-04-29 | 216.06 |
| 2003-04-30 | 225.01 |
| 2003-05-01 | 225.77 |
| 2003-05-02 | 229.22 |
| 2003-05-05 | 230.63 |
| 2003-05-06 | 225.65 |
| 2003-05-07 | 231.43 |
| 2003-05-08 | 229.12 |
| 2003-05-09 | 233.97 |
| 2003-05-12 | 236.52 |
| 2003-05-13 | 240.05 |
| 2003-05-14 | 240.81 |
| 2003-05-15 | 237.58 |
| 2003-05-16 | 231.01 |
| 2003-05-19 | 228.35 |
| 2003-05-20 | 223.52 |
| 2003-05-21 | 224.43 |
| 2003-05-22 | 232.38 |
| 2003-05-23 | 235.80 |
| 2003-05-26 | . |
| 2003-05-27 | 235.24 |
| 2003-05-28 | 233.66 |
| 2003-05-29 | 235.73 |
| 2003-05-30 | 234.27 |
| 2003-06-02 | 236.01 |
| 2003-06-03 | 234.38 |
| 2003-06-04 | 234.98 |
| 2003-06-05 | 235.56 |
| 2003-06-06 | 240.16 |
| 2003-06-09 | 238.36 |
| 2003-06-10 | 237.02 |
| 2003-06-11 | 236.24 |
| 2003-06-12 | 240.08 |
| 2003-06-13 | 241.09 |
| 2003-06-16 | 241.13 |
| 2003-06-17 | 246.26 |
| 2003-06-18 | 242.10 |
| 2003-06-19 | 240.66 |
| 2003-06-20 | 240.22 |
| 2003-06-23 | 234.03 |
| 2003-06-24 | 232.56 |
| 2003-06-25 | 231.72 |
| 2003-06-26 | 230.64 |
| 2003-06-27 | 235.25 |
| 2003-06-30 | 233.50 |
| 2003-07-01 | 241.83 |
| 2003-07-02 | 248.37 |
| 2003-07-03 | 245.00 |
| 2003-07-04 | . |
| 2003-07-07 | 248.25 |
| 2003-07-08 | 244.01 |
| 2003-07-09 | 242.20 |
| 2003-07-10 | 240.28 |
| 2003-07-11 | 241.69 |
| 2003-07-14 | 240.51 |
| 2003-07-15 | 242.76 |
| 2003-07-16 | 240.91 |
| 2003-07-17 | 239.47 |
| 2003-07-18 | 241.83 |
| 2003-07-21 | 241.76 |
| 2003-07-22 | 244.09 |
| 2003-07-23 | 246.44 |
| 2003-07-24 | 247.16 |
| 2003-07-25 | 250.12 |
| 2003-07-28 | 250.97 |
| 2003-07-29 | 248.40 |
| 2003-07-30 | 246.99 |
| 2003-07-31 | 248.90 |
| 2003-08-01 | 251.40 |
| 2003-08-04 | 247.54 |
| 2003-08-05 | 245.38 |
| 2003-08-06 | 248.44 |
| 2003-08-07 | 250.72 |
| 2003-08-08 | 254.91 |
| 2003-08-11 | 257.36 |
| 2003-08-12 | 258.10 |
| 2003-08-13 | 261.38 |
| 2003-08-14 | 267.44 |
| 2003-08-15 | 266.87 |
| 2003-08-18 | 269.51 |
| 2003-08-19 | 263.67 |
| 2003-08-20 | 264.46 |
| 2003-08-21 | 261.50 |
| 2003-08-22 | 259.65 |
| 2003-08-25 | 259.61 |
| 2003-08-26 | 257.54 |
| 2003-08-27 | 259.67 |
| 2003-08-28 | 263.38 |
| 2003-08-29 | 266.22 |
| 2003-09-01 | . |
| 2003-09-02 | 266.26 |
| 2003-09-03 | 267.22 |
| 2003-09-04 | 266.46 |
| 2003-09-05 | 268.49 |
| 2003-09-08 | 268.73 |
| 2003-09-09 | 267.04 |
| 2003-09-10 | 267.08 |
| 2003-09-11 | 272.52 |
| 2003-09-12 | 273.18 |
| 2003-09-15 | 271.86 |
| 2003-09-16 | 273.37 |
| 2003-09-17 | 275.05 |
| 2003-09-18 | 274.68 |
| 2003-09-19 | 274.68 |
| 2003-09-22 | 277.07 |
| 2003-09-23 | 281.98 |
| 2003-09-24 | 280.98 |
| 2003-09-25 | 284.21 |
| 2003-09-26 | 288.43 |
| 2003-09-29 | 290.23 |
| 2003-09-30 | 292.04 |
| 2003-10-01 | 301.54 |
| 2003-10-02 | 298.86 |
| 2003-10-03 | 304.03 |
| 2003-10-06 | 310.17 |
| 2003-10-07 | 309.93 |
| 2003-10-08 | 320.43 |
| 2003-10-09 | 324.29 |
| 2003-10-10 | 324.89 |
| 2003-10-13 | 327.18 |
| 2003-10-14 | 327.81 |
| 2003-10-15 | 323.03 |
| 2003-10-16 | 328.29 |
| 2003-10-17 | 327.13 |
| 2003-10-20 | 331.21 |
| 2003-10-21 | 333.78 |
| 2003-10-22 | 333.09 |
| 2003-10-23 | 333.55 |
| 2003-10-24 | 332.07 |
| 2003-10-27 | 337.25 |
| 2003-10-28 | 337.06 |
| 2003-10-29 | 337.32 |
| 2003-10-30 | 334.31 |
| 2003-10-31 | 334.70 |
| 2003-11-03 | 329.01 |
| 2003-11-04 | 320.42 |
| 2003-11-05 | 315.15 |
| 2003-11-06 | 315.40 |
| 2003-11-07 | 317.42 |
| 2003-11-10 | 309.43 |
| 2003-11-11 | 309.46 |
| 2003-11-12 | 317.47 |
| 2003-11-13 | 323.23 |
| 2003-11-14 | 330.74 |
| 2003-11-17 | 325.39 |
| 2003-11-18 | 317.73 |
| 2003-11-19 | 313.11 |
| 2003-11-20 | 313.36 |
| 2003-11-21 | 315.61 |
| 2003-11-24 | 321.73 |
| 2003-11-25 | 321.16 |
| 2003-11-26 | 318.89 |
| 2003-11-27 | . |
| 2003-11-28 | 327.26 |
| 2003-12-01 | 340.42 |
| 2003-12-02 | 341.29 |
| 2003-12-03 | 344.93 |
| 2003-12-04 | 339.73 |
| 2003-12-05 | 344.90 |
| 2003-12-08 | 345.64 |
| 2003-12-09 | 341.59 |
| 2003-12-10 | 338.26 |
| 2003-12-11 | 342.57 |
| 2003-12-12 | 346.81 |
| 2003-12-15 | 345.24 |
| 2003-12-16 | 337.01 |
| 2003-12-17 | 332.51 |
| 2003-12-18 | 343.97 |
| 2003-12-19 | 343.14 |
| 2003-12-22 | 345.81 |
| 2003-12-23 | 349.37 |
| 2003-12-24 | 350.10 |
| 2003-12-25 | . |
| 2003-12-26 | 348.53 |
| 2003-12-29 | 350.27 |
| 2003-12-30 | 353.38 |
| 2003-12-31 | 353.50 |
| 2004-01-01 | . |
| 2004-01-02 | 359.84 |
| 2004-01-05 | 365.18 |
| 2004-01-06 | 369.05 |
| 2004-01-07 | 366.61 |
| 2004-01-08 | 367.12 |
| 2004-01-09 | 374.17 |
| 2004-01-12 | 370.24 |
| 2004-01-13 | 365.21 |
| 2004-01-14 | 361.66 |
| 2004-01-15 | 363.66 |
| 2004-01-16 | 354.57 |
| 2004-01-19 | . |
| 2004-01-20 | 360.96 |
| 2004-01-21 | 358.09 |
| 2004-01-22 | 356.09 |
| 2004-01-23 | 353.67 |
| 2004-01-26 | 343.43 |
| 2004-01-27 | 346.59 |
| 2004-01-28 | 339.62 |
| 2004-01-29 | 329.46 |
| 2004-01-30 | 334.32 |
| 2004-02-02 | 337.56 |
| 2004-02-03 | 340.76 |
| 2004-02-04 | 335.16 |
| 2004-02-05 | 336.35 |
| 2004-02-06 | 333.72 |
| 2004-02-09 | 337.70 |
| 2004-02-10 | 342.42 |
| 2004-02-11 | 342.25 |
| 2004-02-12 | 346.33 |
| 2004-02-13 | 349.86 |
| 2004-02-16 | . |
| 2004-02-17 | 364.19 |
| 2004-02-18 | 371.43 |
| 2004-02-19 | 365.99 |
| 2004-02-20 | 361.14 |
| 2004-02-23 | 363.93 |
| 2004-02-24 | 360.37 |
| 2004-02-25 | 362.40 |
| 2004-02-26 | 362.41 |
| 2004-02-27 | 364.75 |
| 2004-03-01 | 367.68 |
| 2004-03-02 | 365.68 |
| 2004-03-03 | 357.92 |
| 2004-03-04 | 354.02 |
| 2004-03-05 | 353.18 |
| 2004-03-08 | 347.37 |
| 2004-03-09 | 350.75 |
| 2004-03-10 | 342.64 |
| 2004-03-11 | 340.97 |
| 2004-03-12 | 334.73 |
| 2004-03-15 | 328.50 |
| 2004-03-16 | 332.09 |
| 2004-03-17 | 331.44 |
| 2004-03-18 | 332.17 |
| 2004-03-19 | 327.33 |
| 2004-03-22 | 323.08 |
| 2004-03-23 | 318.38 |
| 2004-03-24 | 311.48 |
| 2004-03-25 | 314.77 |
| 2004-03-26 | 310.35 |
| 2004-03-29 | 316.81 |
| 2004-03-30 | 310.57 |
| 2004-03-31 | 316.41 |
| 2004-04-01 | 328.40 |
| 2004-04-02 | 330.39 |
| 2004-04-05 | 338.88 |
| 2004-04-06 | 334.00 |
| 2004-04-07 | 332.27 |
| 2004-04-08 | 332.49 |
| 2004-04-09 | . |
| 2004-04-12 | 335.66 |
| 2004-04-13 | 337.87 |
| 2004-04-14 | 333.10 |
| 2004-04-15 | 330.81 |
| 2004-04-16 | 331.87 |
| 2004-04-19 | 330.35 |
| 2004-04-20 | 330.74 |
| 2004-04-21 | 326.92 |
| 2004-04-22 | 325.12 |
| 2004-04-23 | 328.01 |
| 2004-04-26 | 331.10 |
| 2004-04-27 | 324.56 |
| 2004-04-28 | 317.95 |
| 2004-04-29 | 316.83 |
| 2004-04-30 | 316.49 |
| 2004-05-03 | 310.04 |
| 2004-05-04 | 312.80 |
| 2004-05-05 | 315.75 |
| 2004-05-06 | 304.90 |
| 2004-05-07 | 300.84 |
| 2004-05-10 | 292.54 |
| 2004-05-11 | 296.80 |
| 2004-05-12 | 300.04 |
| 2004-05-13 | 299.67 |
| 2004-05-14 | 304.15 |
| 2004-05-17 | 296.65 |
| 2004-05-18 | 299.09 |
| 2004-05-19 | 302.77 |
| 2004-05-20 | 297.17 |
| 2004-05-21 | 297.96 |
| 2004-05-24 | 295.88 |
| 2004-05-25 | 298.92 |
| 2004-05-26 | 303.25 |
| 2004-05-27 | 306.97 |
| 2004-05-28 | 306.87 |
| 2004-05-31 | . |
| 2004-06-01 | 296.05 |
| 2004-06-02 | 297.53 |
| 2004-06-03 | 291.78 |
| 2004-06-04 | 292.93 |
| 2004-06-07 | 295.10 |
| 2004-06-08 | 295.99 |
| 2004-06-09 | 301.95 |
| 2004-06-10 | 298.05 |
| 2004-06-11 | . |
| 2004-06-14 | 297.92 |
| 2004-06-15 | 298.57 |
| 2004-06-16 | 300.79 |
| 2004-06-17 | 304.66 |
| 2004-06-18 | 306.55 |
| 2004-06-21 | 304.27 |
| 2004-06-22 | 302.42 |
| 2004-06-23 | 304.41 |
| 2004-06-24 | 308.98 |
| 2004-06-25 | 305.18 |
| 2004-06-28 | 305.25 |
| 2004-06-29 | 302.13 |
| 2004-06-30 | 306.37 |
| 2004-07-01 | 305.80 |
| 2004-07-02 | 305.18 |
| 2004-07-05 | . |
| 2004-07-06 | 302.05 |
| 2004-07-07 | 303.54 |
| 2004-07-08 | 303.84 |
| 2004-07-09 | 303.47 |
| 2004-07-12 | 304.38 |
| 2004-07-13 | 304.52 |
| 2004-07-14 | 304.56 |
| 2004-07-15 | 308.26 |
| 2004-07-16 | 313.53 |
| 2004-07-19 | 311.94 |
| 2004-07-20 | 311.96 |
| 2004-07-21 | 309.54 |
| 2004-07-22 | 309.02 |
| 2004-07-23 | 308.66 |
| 2004-07-26 | 306.23 |
| 2004-07-27 | 308.62 |
| 2004-07-28 | 309.73 |
| 2004-07-29 | 315.30 |
| 2004-07-30 | 312.96 |
| 2004-08-02 | 313.32 |
| 2004-08-03 | 313.77 |
| 2004-08-04 | 312.75 |
| 2004-08-05 | 314.30 |
| 2004-08-06 | 314.49 |
| 2004-08-09 | 314.52 |
| 2004-08-10 | 316.99 |
| 2004-08-11 | 315.44 |
| 2004-08-12 | 314.54 |
| 2004-08-13 | 315.87 |
| 2004-08-16 | 317.21 |
| 2004-08-17 | 322.45 |
| 2004-08-18 | 328.95 |
| 2004-08-19 | 333.65 |
| 2004-08-20 | 332.98 |
| 2004-08-23 | 335.20 |
| 2004-08-24 | 338.49 |
| 2004-08-25 | 336.23 |
| 2004-08-26 | 336.06 |
| 2004-08-27 | 345.90 |
| 2004-08-30 | 343.64 |
| 2004-08-31 | 350.25 |
| 2004-09-01 | 349.54 |
| 2004-09-02 | 347.02 |
| 2004-09-03 | 344.82 |
| 2004-09-06 | . |
| 2004-09-07 | 341.55 |
| 2004-09-08 | 340.64 |
| 2004-09-09 | 338.67 |
| 2004-09-10 | 339.77 |
| 2004-09-13 | 339.99 |
| 2004-09-14 | 344.36 |
| 2004-09-15 | 347.90 |
| 2004-09-16 | 353.99 |
| 2004-09-17 | 353.70 |
| 2004-09-20 | 353.43 |
| 2004-09-21 | 355.99 |
| 2004-09-22 | 351.11 |
| 2004-09-23 | 354.40 |
| 2004-09-24 | 359.06 |
| 2004-09-27 | 364.81 |
| 2004-09-28 | 366.22 |
| 2004-09-29 | 374.00 |
| 2004-09-30 | 367.45 |
| 2004-10-01 | 375.61 |
| 2004-10-04 | 382.80 |
| 2004-10-05 | 384.74 |
| 2004-10-06 | 382.29 |
| 2004-10-07 | 374.00 |
| 2004-10-08 | 375.15 |
| 2004-10-11 | 375.78 |
| 2004-10-12 | 370.71 |
| 2004-10-13 | 368.01 |
| 2004-10-14 | 366.89 |
| 2004-10-15 | 367.57 |
| 2004-10-18 | 375.09 |
| 2004-10-19 | 374.28 |
| 2004-10-20 | 366.01 |
| 2004-10-21 | 380.28 |
| 2004-10-22 | 382.32 |
| 2004-10-25 | 375.92 |
| 2004-10-26 | 372.73 |
| 2004-10-27 | 381.37 |
| 2004-10-28 | 388.63 |
| 2004-10-29 | 392.32 |
| 2004-11-01 | 394.08 |
| 2004-11-02 | 395.61 |
| 2004-11-03 | 394.25 |
| 2004-11-04 | 397.98 |
| 2004-11-05 | 398.70 |
| 2004-11-08 | 396.29 |
| 2004-11-09 | 388.82 |
| 2004-11-10 | 392.18 |
| 2004-11-11 | 390.42 |
| 2004-11-12 | 392.69 |
| 2004-11-15 | 391.07 |
| 2004-11-16 | 390.81 |
| 2004-11-17 | 396.32 |
| 2004-11-18 | 392.60 |
| 2004-11-19 | 394.43 |
| 2004-11-22 | 389.83 |
| 2004-11-23 | 394.24 |
| 2004-11-24 | 399.34 |
| 2004-11-25 | . |
| 2004-11-26 | 397.82 |
| 2004-11-29 | 394.94 |
| 2004-11-30 | 397.36 |
| 2004-12-01 | 405.54 |
| 2004-12-02 | 405.83 |
| 2004-12-03 | 412.19 |
| 2004-12-06 | 409.18 |
| 2004-12-07 | 407.53 |
| 2004-12-08 | 407.01 |
| 2004-12-09 | 398.12 |
| 2004-12-10 | 400.52 |
| 2004-12-13 | 408.57 |
| 2004-12-14 | 417.14 |
| 2004-12-15 | 421.17 |
| 2004-12-16 | 418.40 |
| 2004-12-17 | 421.09 |
| 2004-12-20 | 428.90 |
| 2004-12-21 | 429.02 |
| 2004-12-22 | 434.77 |
| 2004-12-23 | 434.44 |
| 2004-12-24 | . |
| 2004-12-27 | 429.71 |
| 2004-12-28 | 429.35 |
| 2004-12-29 | 430.39 |
| 2004-12-30 | 431.33 |
| 2004-12-31 | 431.92 |
| 2005-01-03 | 424.30 |
| 2005-01-04 | 414.73 |
| 2005-01-05 | 414.60 |
| 2005-01-06 | 404.16 |
| 2005-01-07 | 403.35 |
| 2005-01-10 | 403.37 |
| 2005-01-11 | 396.78 |
| 2005-01-12 | 398.24 |
| 2005-01-13 | 398.61 |
| 2005-01-14 | 392.45 |
| 2005-01-17 | . |
| 2005-01-18 | 380.35 |
| 2005-01-19 | 385.46 |
| 2005-01-20 | 384.89 |
| 2005-01-21 | 386.94 |
| 2005-01-24 | 384.26 |
| 2005-01-25 | 385.33 |
| 2005-01-26 | 394.41 |
| 2005-01-27 | 401.40 |
#2005-01-28| 402.53
#2005-01-31| 404.92
#2005-02-01| 404.05
#2005-02-02| 406.98
#2005-02-03| 409.60
#2005-02-04| 412.20
#2005-02-07| 415.31
#2005-02-08| 414.32
#2005-02-09| 415.09
#2005-02-10| 418.58
#2005-02-11| 415.76
#2005-02-14| 420.15
#2005-02-15| 420.38
#2005-02-16| 419.60
#2005-02-17| 422.30
#2005-02-18| 423.28
#2005-02-21| .
#2005-02-22| 423.24
#2005-02-23| 419.72
#2005-02-24| 423.78
#2005-02-25| 424.87
#2005-02-28| 433.73
#2005-03-01| 431.43
#2005-03-02| 424.42
#2005-03-03| 425.90
#2005-03-04| 430.45
#2005-03-07| 426.08
#2005-03-08| 427.92
#2005-03-09| 424.23
#2005-03-10| 423.13
#2005-03-11| 424.75
#2005-03-14| 414.86
#2005-03-15| 414.06
#2005-03-16| 416.02
#2005-03-17| 418.18
#2005-03-18| 423.80
#2005-03-21| 426.23
#2005-03-22| 426.73
#2005-03-23| 420.26
#2005-03-24| 422.75
#2005-03-25| .
#2005-03-28| 428.93
#2005-03-29| 427.33
#2005-03-30| 430.56
#2005-03-31| 429.06
#2005-04-01| 427.82
#2005-04-04| 424.34
#2005-04-05| 427.93
#2005-04-06| 440.17
#2005-04-07| 456.77
#2005-04-08| 466.72
#2005-04-11| 481.33
#2005-04-12| 487.53
#2005-04-13| 481.17
#2005-04-14| 463.11
#2005-04-15| 458.43
#2005-04-18| 458.50
#2005-04-19| 475.27
#2005-04-20| 479.61
#2005-04-21| 476.24
#2005-04-22| 475.03
#2005-04-25| 464.69
#2005-04-26| 469.07
#2005-04-27| 454.94
#2005-04-28| 449.88
#2005-04-29| 451.09
#2005-05-02| 454.63
#2005-05-03| 459.12
#2005-05-04| 474.65
#2005-05-05| 475.09
#2005-05-06| 477.84
#2005-05-09| 476.75
#2005-05-10| 474.52
#2005-05-11| 473.17
#2005-05-12| 468.97
#2005-05-13| 467.91
#2005-05-16| 464.63
#2005-05-17| 471.31
#2005-05-18| 472.74
#2005-05-19| 472.38
#2005-05-20| 472.59
#2005-05-23| 473.81
#2005-05-24| 471.90
#2005-05-25| 473.50
#2005-05-26| 472.84
#2005-05-27| 473.47
#2005-05-30| .
#2005-05-31| 472.95
#2005-06-01| 476.00
#2005-06-02| 485.86
#2005-06-03| 491.35
#2005-06-06| 482.99
#2005-06-07| 486.48
#2005-06-08| 493.80
#2005-06-09| 494.30
#2005-06-10| 505.97
#2005-06-13| 509.12
#2005-06-14| 520.91
#2005-06-15| 518.05
#2005-06-16| 520.06
#2005-06-17| 524.26
#2005-06-20| 520.37
#2005-06-21| 527.58
#2005-06-22| 527.29
#2005-06-23| 517.59
#2005-06-24| 516.13
#2005-06-27| 515.51
#2005-06-28| 521.35
#2005-06-29| 517.87
#2005-06-30| 516.70
#2005-07-01| 518.96
#2005-07-04| .
#2005-07-05| 516.20
#2005-07-06| 512.46
#2005-07-07| 506.82
#2005-07-08| 507.72
#2005-07-11| 509.62
#2005-07-12| 513.55
#2005-07-13| 511.82
#2005-07-14| 511.61
#2005-07-15| 511.83
#2005-07-18| 518.13
#2005-07-19| 532.83
#2005-07-20| 526.05
#2005-07-21| 529.75
#2005-07-22| 535.01
#2005-07-25| 530.86
#2005-07-26| 528.42
#2005-07-27| 533.39
#2005-07-28| 541.78
#2005-07-29| 539.96
#2005-08-01| 541.74
#2005-08-02| 547.67
#2005-08-03| 539.79
#2005-08-04| 542.92
#2005-08-05| 547.15
#2005-08-08| 554.99
#2005-08-09| 551.18
#2005-08-10| 552.48
#2005-08-11| 552.16
#2005-08-12| 553.70
#2005-08-15| 553.49
#2005-08-16| 553.05
#2005-08-17| 559.57
#2005-08-18| 550.79
#2005-08-19| 541.54
#2005-08-22| 546.79
#2005-08-23| 557.10
#2005-08-24| 558.26
#2005-08-25| 561.22
#2005-08-26| 559.69
#2005-08-29| 552.12
#2005-08-30| 552.21
#2005-08-31| 552.98
#2005-09-01| 554.44
#2005-09-02| 556.53
#2005-09-05| .
#2005-09-06| 558.34
#2005-09-07| 558.71
#2005-09-08| 569.83
#2005-09-09| 568.64
#2005-09-12| 566.68
#2005-09-13| 565.60
#2005-09-14| 569.84
#2005-09-15| 566.21
#2005-09-16| 570.50
#2005-09-19| 568.85
#2005-09-20| 578.22
#2005-09-21| 583.57
#2005-09-22| 579.34
#2005-09-23| 583.13
#2005-09-26| 584.53
#2005-09-27| 579.29
#2005-09-28| 579.45
#2005-09-29| 588.11
#2005-09-30| 601.45
#2005-10-03| 611.19
#2005-10-04| 615.55
#2005-10-05| 608.23
#2005-10-06| 613.98
#2005-10-07| 620.88
#2005-10-10| 622.53
#2005-10-11| 627.69
#2005-10-12| 618.86
#2005-10-13| 603.72
#2005-10-14| 603.65
#2005-10-17| 604.83
#2005-10-18| 604.30
#2005-10-19| 603.53
#2005-10-20| 597.10
#2005-10-21| 588.67
#2005-10-24| 591.03
#2005-10-25| 585.14
#2005-10-26| 583.77
#2005-10-27| 576.71
#2005-10-28| 576.23
#2005-10-31| 581.48
#2005-11-01| 581.21
#2005-11-02| 582.96
#2005-11-03| 584.95
#2005-11-04| 572.13
#2005-11-07| 568.68
#2005-11-08| 565.41
#2005-11-09| 577.76
#2005-11-10| 582.61
#2005-11-11| 586.55
#2005-11-14| 580.92
#2005-11-15| 583.98
#2005-11-16| 589.61
#2005-11-17| 601.45
#2005-11-18| 602.79
#2005-11-21| 602.17
#2005-11-22| 598.67
#2005-11-23| 600.04
#2005-11-24| .
#2005-11-25| 605.86
#2005-11-28| 598.85
#2005-11-29| 597.49
#2005-11-30| 600.38
#2005-12-01| 603.31
#2005-12-02| 610.39
#2005-12-05| 611.67
#2005-12-06| 613.80
#2005-12-07| 606.24
#2005-12-08| 603.37
#2005-12-09| 601.86
#2005-12-12| 604.40
#2005-12-13| 602.30
#2005-12-14| 591.20
#2005-12-15| 599.24
#2005-12-16| 603.14
#2005-12-19| 597.38
#2005-12-20| 593.52
#2005-12-21| 586.86
#2005-12-22| 589.37
#2005-12-23| 592.20
#2005-12-26| .
#2005-12-27| 587.66
#2005-12-28| 587.35
#2005-12-29| 593.97
#2005-12-30| 594.72
#2006-01-02| .
#2006-01-03| 586.91
#2006-01-04| 596.56
#2006-01-05| 599.78
#2006-01-06| 604.35
#2006-01-09| 600.53
#2006-01-10| 597.57
#2006-01-11| 601.29
#2006-01-12| 599.14
#2006-01-13| 598.44
#2006-01-16| .
#2006-01-17| 585.51
#2006-01-18| 578.08
#2006-01-19| 581.19
#2006-01-20| 584.52
#2006-01-23| 581.26
#2006-01-24| 586.07
#2006-01-25| 595.22
#2006-01-26| 604.36
#2006-01-27| 612.56
#2006-01-30| 620.06
#2006-01-31| 615.92
#2006-02-01| 613.70
#2006-02-02| 607.00
#2006-02-03| 606.18
#2006-02-06| 610.53
#2006-02-07| 602.30
#2006-02-08| 598.35
#2006-02-09| 605.68
#2006-02-10| 603.31
#2006-02-13| 595.31
#2006-02-14| 590.24
#2006-02-15| 589.48
#2006-02-16| 586.66
#2006-02-17| 597.68
#2006-02-20| .
#2006-02-21| 609.46
#2006-02-22| 618.37
#2006-02-23| 624.03
#2006-02-24| 627.01
#2006-02-27| 632.43
#2006-02-28| 624.65
#2006-03-01| 626.31
#2006-03-02| 620.06
#2006-03-03| 620.64
#2006-03-06| 614.15
#2006-03-07| 600.91
#2006-03-08| 600.06
#2006-03-09| 597.09
#2006-03-10| 596.59
#2006-03-13| 601.07
#2006-03-14| 603.63
#2006-03-15| 613.29
#2006-03-16| 618.58
#2006-03-17| 618.98
#2006-03-20| 614.77
#2006-03-21| 607.86
#2006-03-22| 609.97
#2006-03-23| 609.45
#2006-03-24| 608.68
#2006-03-27| 599.35
#2006-03-28| 600.90
#2006-03-29| 606.11
#2006-03-30| 613.41
#2006-03-31| 614.65
#2006-04-03| 610.72
#2006-04-04| 617.28
#2006-04-05| 615.57
#2006-04-06| 621.82
#2006-04-07| 618.73
#2006-04-10| 617.35
#2006-04-11| 613.77
#2006-04-12| 621.45
#2006-04-13| 627.47
#2006-04-14| .
#2006-04-17| 634.52
#2006-04-18| 643.32
#2006-04-19| 637.90
#2006-04-20| 634.19
#2006-04-21| 638.68
#2006-04-24| 641.20
#2006-04-25| 634.51
#2006-04-26| 633.19
#2006-04-27| 636.63
#2006-04-28| 637.01
#2006-05-01| 637.51
#2006-05-02| 635.81
#2006-05-03| 633.58
#2006-05-04| 632.17
#2006-05-05| 636.13
#2006-05-08| 640.96
#2006-05-09| 637.28
#2006-05-10| 639.53
#2006-05-11| 640.60
#2006-05-12| 631.77
#2006-05-15| 617.55
#2006-05-16| 621.84
#2006-05-17| 606.49
#2006-05-18| 600.27
#2006-05-19| 597.69
#2006-05-22| 588.97
#2006-05-23| 591.00
#2006-05-24| 585.58
#2006-05-25| 595.37
#2006-05-26| 602.48
#2006-05-29| .
#2006-05-30| 587.05
#2006-05-31| 593.00
#2006-06-01| 595.66
#2006-06-02| 600.12
#2006-06-05| 588.02
#2006-06-06| 580.28
#2006-06-07| 569.95
#2006-06-08| 566.48
#2006-06-09| 565.61
#2006-06-12| 563.02
#2006-06-13| 541.06
#2006-06-14| 548.46
#2006-06-15| 563.72
#2006-06-16| 561.85
#2006-06-19| 549.63
#2006-06-20| 550.01
#2006-06-21| 556.37
#2006-06-22| 553.59
#2006-06-23| 551.13
#2006-06-26| 552.89
#2006-06-27| 550.31
#2006-06-28| 549.35
#2006-06-29| 567.40
#2006-06-30| 576.89
#2006-07-03| 586.21
#2006-07-04| .
#2006-07-05| 579.42
#2006-07-06| 581.30
#2006-07-07| 579.42
#2006-07-10| 580.19
#2006-07-11| 579.31
#2006-07-12| 580.94
#2006-07-13| 571.65
#2006-07-14| 565.50
#2006-07-17| 557.20
#2006-07-18| 566.71
#2006-07-19| 578.30
#2006-07-20| 580.96
#2006-07-21| 581.95
#2006-07-24| 589.47
#2006-07-25| 596.77
#2006-07-26| 603.53
#2006-07-27| 605.63
#2006-07-28| 605.69
#2006-07-31| 600.58
#2006-08-01| 591.88
#2006-08-02| 597.34
#2006-08-03| 595.37
#2006-08-04| 598.86
#2006-08-07| 596.12
#2006-08-08| 593.79
#2006-08-09| 597.44
#2006-08-10| 594.70
#2006-08-11| 596.63
#2006-08-14| 597.65
#2006-08-15| 598.12
#2006-08-16| 610.85
#2006-08-17| 618.56
#2006-08-18| 618.40
#2006-08-21| 619.32
#2006-08-22| 620.59
#2006-08-23| 618.32
#2006-08-24| 615.61
#2006-08-25| 612.62
#2006-08-28| 613.81
#2006-08-29| 617.10
#2006-08-30| 624.82
#2006-08-31| 631.29
#2006-09-01| 634.96
#2006-09-04| .
#2006-09-05| 640.15
#2006-09-06| 634.79
#2006-09-07| 629.14
#2006-09-08| 629.97
#2006-09-11| 627.61
#2006-09-12| 632.54
#2006-09-13| 636.64
#2006-09-14| 636.11
#2006-09-15| 638.65
#2006-09-18| 638.82
#2006-09-19| 638.82
#2006-09-20| 639.02
#2006-09-21| 636.90
#2006-09-22| 640.35
#2006-09-25| 650.62
#2006-09-26| 670.54
#2006-09-27| 668.10
#2006-09-28| 666.39
#2006-09-29| 670.14
#2006-10-02| 675.14
#2006-10-03| 675.15
#2006-10-04| 686.40
#2006-10-05| 683.44
#2006-10-06| 678.17
#2006-10-09| 679.78
#2006-10-10| 682.57
#2006-10-11| 683.37
#2006-10-12| 687.56
#2006-10-13| 691.09
#2006-10-16| 691.61
#2006-10-17| 692.94
#2006-10-18| 701.43
#2006-10-19| 701.26
#2006-10-20| 701.24
#2006-10-23| 697.23
#2006-10-24| 702.03
#2006-10-25| 710.97
#2006-10-26| 712.31
#2006-10-27| 707.19
#2006-10-30| 700.42
#2006-10-31| 703.02
#2006-11-01| 701.82
#2006-11-02| 700.96
#2006-11-03| 695.93
#2006-11-06| 707.89
#2006-11-07| 718.07
#2006-11-08| 724.91
#2006-11-09| 728.77
#2006-11-10| 727.38
#2006-11-13| 724.47
#2006-11-14| 737.94
#2006-11-15| 744.94
#2006-11-16| 757.84
#2006-11-17| 753.02
#2006-11-20| 746.87
#2006-11-21| 750.68
#2006-11-22| 755.47
#2006-11-23| .
#2006-11-24| 759.52
#2006-11-27| 756.72
#2006-11-28| 751.90
#2006-11-29| 763.63
#2006-11-30| 767.86
#2006-12-01| 767.36
#2006-12-04| 769.45
#2006-12-05| 773.14
#2006-12-06| 771.21
#2006-12-07| 768.50
#2006-12-08| 768.69
#2006-12-11| 763.23
#2006-12-12| 763.34
#2006-12-13| 773.00
#2006-12-14| 791.04
#2006-12-15| 802.52
#2006-12-18| 803.55
#2006-12-19| 799.61
#2006-12-20| 799.43
#2006-12-21| 797.21
#2006-12-22| 792.45
#2006-12-25| .
#2006-12-26| 790.35
#2006-12-27| 790.26
#2006-12-28| 788.92
#2006-12-29| 793.48
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 793.98
#2007-01-04| 796.83
#2007-01-05| 784.48
#2007-01-08| 778.67
#2007-01-09| 783.65
#2007-01-10| 779.00
#2007-01-11| 787.76
#2007-01-12| 791.24
#2007-01-15| .
#2007-01-16| 788.51
#2007-01-17| 793.00
#2007-01-18| 798.11
#2007-01-19| 799.88
#2007-01-22| 799.29
#2007-01-23| 799.43
#2007-01-24| 809.13
#2007-01-25| 804.30
#2007-01-26| 798.99
#2007-01-29| 789.20
#2007-01-30| 790.14
#2007-01-31| 798.71
#2007-02-01| 809.09
#2007-02-02| 810.80
#2007-02-05| 808.74
#2007-02-06| 813.12
#2007-02-07| 819.33
#2007-02-08| 821.06
#2007-02-09| 831.47
#2007-02-12| 828.88
#2007-02-13| 844.47
#2007-02-14| 867.87
#2007-02-15| 858.68
#2007-02-16| 862.22
#2007-02-19| .
#2007-02-20| 838.49
#2007-02-21| 819.78
#2007-02-22| 838.09
#2007-02-23| 828.20
#2007-02-26| 821.90
#2007-02-27| 777.16
#2007-02-28| 799.15
#2007-03-01| 800.81
#2007-03-02| 805.58
#2007-03-05| 797.32
#2007-03-06| 817.32
#2007-03-07| 818.52
#2007-03-08| 828.69
#2007-03-09| 827.47
#2007-03-12| 827.51
#2007-03-13| 814.12
#2007-03-14| 810.79
#2007-03-15| 823.10
#2007-03-16| 827.41
#2007-03-19| 839.26
#2007-03-20| 840.20
#2007-03-21| 847.33
#2007-03-22| 843.84
#2007-03-23| 838.47
#2007-03-26| 833.90
#2007-03-27| 828.04
#2007-03-28| 818.59
#2007-03-29| 827.86
#2007-03-30| 832.12
#2007-04-02| 834.54
#2007-04-03| 847.76
#2007-04-04| 846.31
#2007-04-05| 852.06
#2007-04-06| .
#2007-04-09| 862.77
#2007-04-10| 871.06
#2007-04-11| 872.09
#2007-04-12| 879.35
#2007-04-13| 882.75
#2007-04-16| 888.58
#2007-04-17| 886.73
#2007-04-18| 897.29
#2007-04-19| 909.47
#2007-04-20| 924.38
#2007-04-23| 915.85
#2007-04-24| 922.77
#2007-04-25| 954.13
#2007-04-26| 959.79
#2007-04-27| 959.14
#2007-04-30| 965.28
#2007-05-01| 963.82
#2007-05-02| 961.75
#2007-05-03| 969.77
#2007-05-04| 987.95
#2007-05-07|1001.56
#2007-05-08| 985.95
#2007-05-09| 992.95
#2007-05-10| 985.59
#2007-05-11| 987.71
#2007-05-14| 977.14
#2007-05-15| 968.82
#2007-05-16| 967.25
#2007-05-17| 942.60
#2007-05-18| 943.65
#2007-05-21| 944.92
#2007-05-22| 897.83
#2007-05-23| 906.24
#2007-05-24| 906.65
#2007-05-25| 925.11
#2007-05-28| .
#2007-05-29| 930.54
#2007-05-30| 931.31
#2007-05-31| 951.00
#2007-06-01| 961.98
#2007-06-04| 958.26
#2007-06-05| 962.76
#2007-06-06| 950.91
#2007-06-07| 931.18
#2007-06-08| 948.12
#2007-06-11| 959.31
#2007-06-12| 952.75
#2007-06-13| 964.31
#2007-06-14| 984.84
#2007-06-15| 993.75
#2007-06-18| 997.96
#2007-06-19|1013.86
#2007-06-20|1004.92
#2007-06-21|1012.55
#2007-06-22|1012.44
#2007-06-25|1003.87
#2007-06-26| 991.98
#2007-06-27| 995.07
#2007-06-28|1005.44
#2007-06-29|1009.86
#2007-07-02|1009.86
#2007-07-03|1012.80
#2007-07-04| .
#2007-07-05| 994.37
#2007-07-06| 982.60
#2007-07-09| 976.56
#2007-07-10| 969.42
#2007-07-11| 968.54
#2007-07-12| 963.19
#2007-07-13| 969.31
#2007-07-16| 966.77
#2007-07-17| 957.08
#2007-07-18| 964.66
#2007-07-19| 968.70
#2007-07-20| 952.70
#2007-07-23| 963.72
#2007-07-24| 944.82
#2007-07-25| 917.83
#2007-07-26| 894.75
#2007-07-27| 900.09
#2007-07-30| 917.53
#2007-07-31| 924.36
#2007-08-01| 917.18
#2007-08-02| 922.57
#2007-08-03| 921.89
#2007-08-06| 899.99
#2007-08-07| 911.44
#2007-08-08| 929.66
#2007-08-09| 904.00
#2007-08-10| 892.27
#2007-08-13| 886.67
#2007-08-14| 862.95
#2007-08-15| 860.85
#2007-08-16| 817.77
#2007-08-17| 843.21
#2007-08-20| 858.74
#2007-08-21| 884.71
#2007-08-22| 908.52
#2007-08-23| 905.19
#2007-08-24| 919.17
#2007-08-27| 930.25
#2007-08-28| 904.98
#2007-08-29| 916.85
#2007-08-30| 919.52
#2007-08-31| 939.27
#2007-09-03| .
#2007-09-04| 934.31
#2007-09-05| 923.01
#2007-09-06| 923.72
#2007-09-07| 908.80
#2007-09-10| 900.61
#2007-09-11| 906.17
#2007-09-12| 902.11
#2007-09-13| 908.51
#2007-09-14| 919.15
#2007-09-17| 918.07
#2007-09-18| 918.07
#2007-09-19| 919.86
#2007-09-20| 929.44
#2007-09-21| 920.92
#2007-09-24| 912.36
#2007-09-25| 899.38
#2007-09-26| 906.94
#2007-09-27| 913.59
#2007-09-28| 912.88
#2007-10-01| 929.71
#2007-10-02| 943.58
#2007-10-03| 930.43
#2007-10-04| 924.49
#2007-10-05| 940.56
#2007-10-08| 943.29
#2007-10-09| 962.74
#2007-10-10| 957.35
#2007-10-11| 960.70
#2007-10-12| 966.06
#2007-10-15| 966.84
#2007-10-16| 948.38
#2007-10-17| 951.67
#2007-10-18| 966.33
#2007-10-19| 963.17
#2007-10-22| 964.18
#2007-10-23| 969.62
#2007-10-24| 966.22
#2007-10-25| 980.43
#2007-10-26| 985.21
#2007-10-29| 985.73
#2007-10-30| 986.95
#2007-10-31| 988.86
#2007-11-01| 984.37
#2007-11-02| 959.00
#2007-11-05| 930.48
#2007-11-06| 929.41
#2007-11-07| 921.61
#2007-11-08| 921.16
#2007-11-09| 918.32
#2007-11-12| 909.15
#2007-11-13| 912.13
#2007-11-14| 921.01
#2007-11-15| 908.30
#2007-11-16| 899.21
#2007-11-19| 883.11
#2007-11-20| 866.72
#2007-11-21| 848.92
#2007-11-22| .
#2007-11-23| 853.91
#2007-11-26| 841.79
#2007-11-27| 837.94
#2007-11-28| 864.38
#2007-11-29| 867.78
#2007-11-30| 877.70
#2007-12-03| 874.47
#2007-12-04| 866.64
#2007-12-05| 889.18
#2007-12-06| 913.38
#2007-12-07| 914.73
#2007-12-10| 899.12
#2007-12-11| 875.59
#2007-12-12| 866.24
#2007-12-13| 839.61
#2007-12-14| 856.00
#2007-12-17| 830.15
#2007-12-18| 819.26
#2007-12-19| 827.73
#2007-12-20| 841.10
#2007-12-21| 843.37
#2007-12-24| 842.17
#2007-12-25| .
#2007-12-26| 838.60
#2007-12-27| 833.45
#2007-12-28| 831.25
#2007-12-31| 831.08
#2008-01-01| .
#2008-01-02| 816.69
#2008-01-03| 813.60
#2008-01-04| 791.74
#2008-01-07| 774.80
#2008-01-08| 776.51
#2008-01-09| 761.82
#2008-01-10| 777.38
#2008-01-11| 784.53
#2008-01-14| 786.62
#2008-01-15| 759.46
#2008-01-16| 741.30
#2008-01-17| 713.11
#2008-01-18| 707.97
#2008-01-21| .
#2008-01-22| 704.20
#2008-01-23| 704.81
#2008-01-24| 747.87
#2008-01-25| 733.13
#2008-01-28| 731.66
#2008-01-29| 756.68
#2008-01-30| 760.45
#2008-01-31| 766.55
#2008-02-01| 768.94
#2008-02-04| 770.41
#2008-02-05| 726.44
#2008-02-06| 737.67
#2008-02-07| 730.02
#2008-02-08| 741.82
#2008-02-11| 749.45
#2008-02-12| 775.94
#2008-02-13| 793.09
#2008-02-14| 793.45
#2008-02-15| 793.98
#2008-02-18| .
#2008-02-19| 804.66
#2008-02-20| 814.24
#2008-02-21| 814.72
#2008-02-22| 815.79
#2008-02-25| 836.19
#2008-02-26| 837.35
#2008-02-27| 849.47
#2008-02-28| 857.90
#2008-02-29| 846.43
#2008-03-03| 830.67
#2008-03-04| 817.23
#2008-03-05| 844.91
#2008-03-06| 845.55
#2008-03-07| 845.63
#2008-03-10| 843.01
#2008-03-11| 879.06
#2008-03-12| 900.47
#2008-03-13| 904.12
#2008-03-14| 891.20
#2008-03-17| 894.66
#2008-03-18| 906.42
#2008-03-19| 889.73
#2008-03-20| 873.38
#2008-03-21| .
#2008-03-24| 883.70
#2008-03-25| 888.62
#2008-03-26| 888.77
#2008-03-27| 910.53
#2008-03-28| 918.85
#2008-03-31| 933.96
#2008-04-01| 942.59
#2008-04-02| 942.01
#2008-04-03| 954.00
#2008-04-04| 968.79
#2008-04-07| 968.58
#2008-04-08| 963.67
#2008-04-09| 962.89
#2008-04-10| 969.71
#2008-04-11| 943.20
#2008-04-14| 951.05
#2008-04-15| 956.07
#2008-04-16| 965.71
#2008-04-17| 967.24
#2008-04-18| 975.23
#2008-04-21| 981.45
#2008-04-22| 975.60
#2008-04-23| 982.93
#2008-04-24| 980.03
#2008-04-25| 964.80
#2008-04-28| 959.10
#2008-04-29| 931.53
#2008-04-30| 940.91
#2008-05-01| 936.74
#2008-05-02| 939.83
#2008-05-05| 927.51
#2008-05-06| 924.05
#2008-05-07| 905.67
#2008-05-08| 900.46
#2008-05-09| 891.94
#2008-05-12| 894.25
#2008-05-13| 896.69
#2008-05-14| 893.88
#2008-05-15| 900.76
#2008-05-16| 935.22
#2008-05-19| 944.19
#2008-05-20| 958.72
#2008-05-21| 956.69
#2008-05-22| 976.52
#2008-05-23| 971.84
#2008-05-26| .
#2008-05-27| 987.74
#2008-05-28| 974.66
#2008-05-29| 980.02
#2008-05-30| 966.45
#2008-06-02| 947.04
#2008-06-03| 949.10
#2008-06-04| 932.95
#2008-06-05| 937.82
#2008-06-06| 917.50
#2008-06-09| 909.01
#2008-06-10| 897.02
#2008-06-11| 899.03
#2008-06-12| 898.91
#2008-06-13| 898.01
#2008-06-16| 878.08
#2008-06-17| 884.54
#2008-06-18| 883.98
#2008-06-19| 906.22
#2008-06-20| 888.17
#2008-06-23| 870.94
#2008-06-24| 854.68
#2008-06-25| 873.46
#2008-06-26| 858.32
#2008-06-27| 828.52
#2008-06-30| 815.72
#2008-07-01| 802.99
#2008-07-02| 801.16
#2008-07-03| 796.72
#2008-07-04| .
#2008-07-07| 806.92
#2008-07-08| 808.91
#2008-07-09| 819.88
#2008-07-10| 807.29
#2008-07-11| 803.68
#2008-07-14| 810.99
#2008-07-15| 812.57
#2008-07-16| 813.15
#2008-07-17| 849.02
#2008-07-18| 876.65
#2008-07-21| 879.07
#2008-07-22| 893.71
#2008-07-23| 910.01
#2008-07-24| 895.04
#2008-07-25| 910.32
#2008-07-28| 892.97
#2008-07-29| 914.03
#2008-07-30| 912.59
#2008-07-31| 900.94
#2008-08-01| 896.96
#2008-08-04| 882.11
#2008-08-05| 883.57
#2008-08-06| 896.14
#2008-08-07| 895.88
#2008-08-08| 884.89
#2008-08-11| 868.94
#2008-08-12| 875.18
#2008-08-13| 876.68
#2008-08-14| 887.18
#2008-08-15| 885.11
#2008-08-18| 869.07
#2008-08-19| 840.27
#2008-08-20| 850.36
#2008-08-21| 850.27
#2008-08-22| 858.78
#2008-08-25| 849.15
#2008-08-26| 849.64
#2008-08-27| 856.22
#2008-08-28| 862.07
#2008-08-29| 867.24
#2008-09-01| .
#2008-09-02| 855.73
#2008-09-03| 845.86
#2008-09-04| 830.51
#2008-09-05| 823.83
#2008-09-08| 831.79
#2008-09-09| 811.24
#2008-09-10| 822.60
#2008-09-11| 820.73
#2008-09-12| 844.23
#2008-09-15| 836.77
#2008-09-16| 819.46
#2008-09-17| 789.80
#2008-09-18| 787.14
#2008-09-19| 787.14
#2008-09-22| 823.73
#2008-09-23| 817.21
#2008-09-24| 808.44
#2008-09-25| 826.40
#2008-09-26| 836.98
#2008-09-29| 765.49
#2008-09-30| 808.83
#2008-10-01| 821.93
#2008-10-02| 776.85
#2008-10-03| 770.02
#2008-10-06| 694.41
#2008-10-07| 676.20
#2008-10-08| 610.18
#2008-10-09| 604.95
#2008-10-10| 553.92
#2008-10-13| 647.05
#2008-10-14| 676.32
#2008-10-15| 638.40
#2008-10-16| 643.87
#2008-10-17| 673.46
#2008-10-20| 703.80
#2008-10-21| 692.13
#2008-10-22| 630.54
#2008-10-23| 646.42
#2008-10-24| 619.65
#2008-10-27| 610.91
#2008-10-28| 638.22
#2008-10-29| 650.49
#2008-10-30| 647.72
#2008-10-31| 655.92
#2008-11-03| 673.54
#2008-11-04| 700.65
#2008-11-05| 703.31
#2008-11-06| 687.89
#2008-11-07| 703.98
#2008-11-10| 718.79
#2008-11-11| 699.98
#2008-11-12| 680.75
#2008-11-13| 703.85
#2008-11-14| 708.25
#2008-11-17| 699.86
#2008-11-18| 691.46
#2008-11-19| 685.36
#2008-11-20| 652.15
#2008-11-21| 622.47
#2008-11-24| 651.64
#2008-11-25| 649.94
#2008-11-26| 661.63
#2008-11-27| .
#2008-11-28| 648.76
#2008-12-01| 620.54
#2008-12-02| 622.99
#2008-12-03| 619.17
#2008-12-04| 618.55
#2008-12-05| 619.77
#2008-12-08| 623.57
#2008-12-09| 620.10
#2008-12-10| 623.19
#2008-12-11| 634.06
#2008-12-12| 647.39
#2008-12-15| 656.90
#2008-12-16| 656.86
#2008-12-17| 658.46
#2008-12-18| 666.55
#2008-12-19| 652.44
#2008-12-22| 649.99
#2008-12-23| 648.57
#2008-12-24| 649.78
#2008-12-25| .
#2008-12-26| 651.22
#2008-12-29| 657.01
#2008-12-30| 645.95
#2008-12-31| 650.01
#2009-01-01| .
#2009-01-02| 648.72
#2009-01-05| 647.43
#2009-01-06| 665.47
#2009-01-07| 657.03
#2009-01-08| 667.08
#2009-01-09| 682.32
#2009-01-12| 682.29
#2009-01-13| 680.81
#2009-01-14| 667.54
#2009-01-15| 671.78
#2009-01-16| 687.32
#2009-01-19| .
#2009-01-20| 675.39
#2009-01-21| 675.45
#2009-01-22| 687.51
#2009-01-23| 689.31
#2009-01-26| 706.76
#2009-01-27| 715.64
#2009-01-28| 728.64
#2009-01-29| 726.24
#2009-01-30| 722.67
#2009-02-02| 713.79
#2009-02-03| 722.24
#2009-02-04| 721.45
#2009-02-05| 730.22
#2009-02-06| 740.65
#2009-02-09| 755.18
#2009-02-10| 737.08
#2009-02-11| 741.59
#2009-02-12| 748.88
#2009-02-13| 763.90
#2009-02-16| .
#2009-02-17| 743.32
#2009-02-18| 747.49
#2009-02-19| 740.21
#2009-02-20| 709.15
#2009-02-23| 697.59
#2009-02-24| 736.66
#2009-02-25| 735.32
#2009-02-26| 732.64
#2009-02-27| 718.41
#2009-03-02| 699.51
#2009-03-03| 685.27
#2009-03-04| 707.32
#2009-03-05| 693.13
#2009-03-06| 688.22
#2009-03-09| 690.70
#2009-03-10| 713.68
#2009-03-11| 715.46
#2009-03-12| 727.24
#2009-03-13| 742.12
#2009-03-16| 750.92
#2009-03-17| 758.41
#2009-03-18| 757.00
#2009-03-19| 761.39
#2009-03-20| 746.19
#2009-03-23| 768.58
#2009-03-24| 767.18
#2009-03-25| 772.68
#2009-03-26| 766.57
#2009-03-27| 774.80
#2009-03-30| 750.71
#2009-03-31| 749.43
#2009-04-01| 749.92
#2009-04-02| 758.68
#2009-04-03| 750.28
#2009-04-06| 745.82
#2009-04-07| 745.07
#2009-04-08| 751.88
#2009-04-09| 759.03
#2009-04-10| .
#2009-04-13| 770.24
#2009-04-14| 772.46
#2009-04-15| 763.51
#2009-04-16| 771.09
#2009-04-17| 769.53
#2009-04-20| 750.01
#2009-04-21| 763.93
#2009-04-22| 760.77
#2009-04-23| 762.94
#2009-04-24| 755.61
#2009-04-27| 739.75
#2009-04-28| 739.24
#2009-04-29| 765.45
#2009-04-30| 768.21
#2009-05-01| 761.76
#2009-05-04| 788.57
#2009-05-05| 797.82
#2009-05-06| 800.83
#2009-05-07| 812.33
#2009-05-08| 825.76
#2009-05-11| 821.32
#2009-05-12| 829.06
#2009-05-13| 819.53
#2009-05-14| 829.79
#2009-05-15| 845.24
#2009-05-18| 855.51
#2009-05-19| 857.05
#2009-05-20| 861.25
#2009-05-21| 858.10
#2009-05-22| 857.85
#2009-05-25| .
#2009-05-26| 867.10
#2009-05-27| 846.53
#2009-05-28| 858.62
#2009-05-29| 873.04
#2009-06-01| 899.52
#2009-06-02| 900.26
#2009-06-03| 888.41
#2009-06-04| 888.99
#2009-06-05| 890.81
#2009-06-08| 875.40
#2009-06-09| 879.92
#2009-06-10| 892.78
#2009-06-11| 894.92
#2009-06-12| 902.03
#2009-06-15| 909.16
#2009-06-16| 923.74
#2009-06-17| 913.30
#2009-06-18| 929.73
#2009-06-19| 936.73
#2009-06-22| 923.82
#2009-06-23| 913.30
#2009-06-24| 916.30
#2009-06-25| 932.31
#2009-06-26| 957.43
#2009-06-29| 953.99
#2009-06-30| 958.55
#2009-07-01| 951.59
#2009-07-02| 933.05
#2009-07-03| .
#2009-07-06| 937.29
#2009-07-07| 930.20
#2009-07-08| 916.64
#2009-07-09| 912.66
#2009-07-10| 909.71
#2009-07-13| 923.73
#2009-07-14| 938.80
#2009-07-15| 966.64
#2009-07-16| 975.81
#2009-07-17| 980.22
#2009-07-20| 983.08
#2009-07-21| 981.96
#2009-07-22| 979.37
#2009-07-23| 980.44
#2009-07-24| 967.45
#2009-07-27| 967.12
#2009-07-28| 962.41
#2009-07-29| 958.69
#2009-07-30| 964.71
#2009-07-31| 961.16
#2009-08-03| 970.11
#2009-08-04| 964.85
#2009-08-05| 955.21
#2009-08-06| 948.20
#2009-08-07| 938.38
#2009-08-10| 939.65
#2009-08-11| 924.45
#2009-08-12| 941.61
#2009-08-13| 949.53
#2009-08-14| 932.46
#2009-08-17| 913.71
#2009-08-18| 923.34
#2009-08-19| 917.52
#2009-08-20| 930.44
#2009-08-21| 932.61
#2009-08-24| 921.38
#2009-08-25| 928.25
#2009-08-26| 922.50
#2009-08-27| 911.36
#2009-08-28| 911.55
#2009-08-31| 893.18
#2009-09-01| 885.43
#2009-09-02| 879.45
#2009-09-03| 890.34
#2009-09-04| 899.58
#2009-09-07| .
#2009-09-08| 901.68
#2009-09-09| 901.78
#2009-09-10| 902.75
#2009-09-11| 907.13
#2009-09-14| 902.95
#2009-09-15| 905.49
#2009-09-16| 931.73
#2009-09-17| 937.25
#2009-09-18| 938.96
#2009-09-21| 933.03
#2009-09-22| 938.33
#2009-09-23| 938.00
#2009-09-24| 928.57
#2009-09-25| 928.47
#2009-09-28| 936.01
#2009-09-29| 932.46
#2009-09-30| 924.37
#2009-10-01| 913.29
#2009-10-02| 901.50
#2009-10-05| 912.61
#2009-10-06| 923.23
#2009-10-07| 925.72
#2009-10-08| 923.20
#2009-10-09| 922.42
#2009-10-12| 922.08
#2009-10-13| 926.95
#2009-10-14| 931.19
#2009-10-15| 930.92
#2009-10-16| 938.26
#2009-10-19| 941.13
#2009-10-20| 935.92
#2009-10-21| 930.06
#2009-10-22| 934.56
#2009-10-23| 941.34
#2009-10-26| 935.89
#2009-10-27| 930.35
#2009-10-28| 920.76
#2009-10-29| 929.77
#2009-10-30| 912.72
#2009-11-02| 907.27
#2009-11-03| 908.69
#2009-11-04| 925.83
#2009-11-05| 936.88
#2009-11-06| 940.44
#2009-11-09| 966.79
#2009-11-10| 979.35
#2009-11-11| 975.32
#2009-11-12| 962.90
#2009-11-13| 975.22
#2009-11-16| 986.31
#2009-11-17| 973.10
#2009-11-18| 969.65
#2009-11-19| 957.57
#2009-11-20| 955.06
#2009-11-23| 964.46
#2009-11-24| 961.39
#2009-11-25| 957.80
#2009-11-26| .
#2009-11-27| 952.51
#2009-11-30| 957.06
#2009-12-01| 972.38
#2009-12-02| 966.43
#2009-12-03| 956.59
#2009-12-04| 962.92
#2009-12-07| 964.51
#2009-12-08| 955.01
#2009-12-09| 958.19
#2009-12-10| 980.85
#2009-12-11|1007.02
#2009-12-14|1016.67
#2009-12-15|1014.32
#2009-12-16|1015.22
#2009-12-17|1011.72
#2009-12-18|1008.43
#2009-12-21|1019.65
#2009-12-22|1010.45
#2009-12-23|1011.54
#2009-12-24|1020.89
#2009-12-25| .
#2009-12-28|1027.50
#2009-12-29|1034.62
#2009-12-30|1043.49
#2009-12-31|1043.49
#2010-01-01| .
#2010-01-04|1054.55
#2010-01-05|1058.55
#2010-01-06|1078.12
#2010-01-07|1090.60
#2010-01-08|1085.41
#2010-01-11|1097.16
#2010-01-12|1101.34
#2010-01-13|1099.10
#2010-01-14|1097.49
#2010-01-15|1095.36
#2010-01-18| .
#2010-01-19|1104.92
#2010-01-20|1100.48
#2010-01-21|1083.60
#2010-01-22|1076.88
#2010-01-25|1086.17
#2010-01-26|1078.19
#2010-01-27|1056.94
#2010-01-28|1034.44
#2010-01-29|1051.98
#2010-02-01|1048.80
#2010-02-02|1053.04
#2010-02-03|1041.41
#2010-02-04|1011.22
#2010-02-05| 986.98
#2010-02-08| 992.58
#2010-02-09| 989.15
#2010-02-10| 993.23
#2010-02-11|1006.45
#2010-02-12|1018.18
#2010-02-15| .
#2010-02-16|1020.85
#2010-02-17|1024.13
#2010-02-18|1019.71
#2010-02-19|1013.35
#2010-02-22|1025.43
#2010-02-23|1011.12
#2010-02-24|1007.64
#2010-02-25|1005.83
#2010-02-26|1021.90
#2010-03-01|1021.35
#2010-03-02|1021.71
#2010-03-03|1020.40
#2010-03-04|1011.32
#2010-03-05|1035.40
#2010-03-08|1034.98
#2010-03-09|1023.20
#2010-03-10|1014.00
#2010-03-11|1008.71
#2010-03-12|1010.26
#2010-03-15|1007.95
#2010-03-16|1003.14
#2010-03-17| 993.98
#2010-03-18| 989.25
#2010-03-19| 976.50
#2010-03-22| 967.59
#2010-03-23| 971.90
#2010-03-24| 969.52
#2010-03-25| 966.86
#2010-03-26| 956.90
#2010-03-29| 965.58
#2010-03-30| 974.45
#2010-03-31| 976.52
#2010-04-01| 992.33
#2010-04-02| .
#2010-04-05|1003.15
#2010-04-06|1005.28
#2010-04-07|1008.45
#2010-04-08|1001.45
#2010-04-09|1009.47
#2010-04-12|1003.00
#2010-04-13|1001.90
#2010-04-14| 997.21
#2010-04-15| 985.20
#2010-04-16| 980.15
#2010-04-19| 976.84
#2010-04-20| 973.88
#2010-04-21| 971.24
#2010-04-22| 981.87
#2010-04-23| 982.20
#2010-04-26| 985.39
#2010-04-27| 973.39
#2010-04-28| 966.52
#2010-04-29| 975.05
#2010-04-30| 981.72
#2010-05-03| 978.90
#2010-05-04| 970.81
#2010-05-05| 961.81
#2010-05-06| 950.83
#2010-05-07| 932.42
#2010-05-10| 953.79
#2010-05-11| 949.78
#2010-05-12| 954.35
#2010-05-13| 945.43
#2010-05-14| 941.54
#2010-05-17| 936.07
#2010-05-18| 929.12
#2010-05-19| 912.12
#2010-05-20| 897.00
#2010-05-21| 907.23
#2010-05-24| 904.37
#2010-05-25| 889.71
#2010-05-26| 911.90
#2010-05-27| 918.92
#2010-05-28| 926.36
#2010-05-31| .
#2010-06-01| 922.35
#2010-06-02| 923.65
#2010-06-03| 933.93
#2010-06-04| 917.94
#2010-06-07| 909.06
#2010-06-08| 909.07
#2010-06-09| 920.53
#2010-06-10| 939.20
#2010-06-11| 948.62
#2010-06-14| 959.28
#2010-06-15| 963.57
#2010-06-16| 973.15
#2010-06-17| 983.11
#2010-06-18| 995.20
#2010-06-21| 996.65
#2010-06-22| 984.49
#2010-06-23| 978.09
#2010-06-24| 963.13
#2010-06-25| 983.50
#2010-06-28| 984.97
#2010-06-29| 968.32
#2010-06-30| 951.96
#2010-07-01| 944.28
#2010-07-02| 963.84
#2010-07-05| .
#2010-07-06| 978.40
#2010-07-07| 987.52
#2010-07-08| 997.01
#2010-07-09| 996.46
#2010-07-12| 991.76
#2010-07-13| 994.77
#2010-07-14| 983.77
#2010-07-15| 990.01
#2010-07-16| 994.12
#2010-07-19| 995.53
#2010-07-20|1002.47
#2010-07-21|1022.00
#2010-07-22|1038.14
#2010-07-23|1041.95
#2010-07-26|1046.81
#2010-07-27|1053.53
#2010-07-28|1031.93
#2010-07-29|1032.37
#2010-07-30|1027.61
#2010-08-02|1043.84
#2010-08-03|1037.57
#2010-08-04|1047.34
#2010-08-05|1054.94
#2010-08-06|1055.09
#2010-08-09|1065.22
#2010-08-10|1062.66
#2010-08-11|1040.73
#2010-08-12|1050.97
#2010-08-13|1058.73
#2010-08-16|1068.48
#2010-08-17|1071.45
#2010-08-18|1080.07
#2010-08-19|1073.49
#2010-08-20|1057.95
#2010-08-23|1070.73
#2010-08-24|1064.72
#2010-08-25|1060.77
#2010-08-26|1073.33
#2010-08-27|1082.18
#2010-08-30|1087.90
#2010-08-31|1086.75
#2010-09-01|1109.49
#2010-09-02|1106.52
#2010-09-03|1115.69
#2010-09-06| .
#2010-09-07|1094.82
#2010-09-08|1109.01
#2010-09-09|1117.70
#2010-09-10|1126.92
#2010-09-13|1136.04
#2010-09-14|1139.79
#2010-09-15|1144.69
#2010-09-16|1142.18
#2010-09-17|1139.07
#2010-09-20|1139.07
#2010-09-21|1146.01
#2010-09-22|1146.97
#2010-09-23|1138.49
#2010-09-24|1152.66
#2010-09-27|1153.55
#2010-09-28|1151.78
#2010-09-29|1145.46
#2010-09-30|1148.32
#2010-10-01|1155.50
#2010-10-04|1143.18
#2010-10-05|1145.23
#2010-10-06|1143.70
#2010-10-07|1133.95
#2010-10-08|1126.19
#2010-10-11|1131.33
#2010-10-12|1133.92
#2010-10-13|1164.66
#2010-10-14|1153.36
#2010-10-15|1145.61
#2010-10-18|1136.92
#2010-10-19|1123.69
#2010-10-20|1122.83
#2010-10-21|1116.65
#2010-10-22|1116.49
#2010-10-25|1114.40
#2010-10-26|1104.76
#2010-10-27|1107.63
#2010-10-28|1110.91
#2010-10-29|1114.38
#2010-11-01|1105.57
#2010-11-02|1141.62
#2010-11-03|1150.17
#2010-11-04|1178.94
#2010-11-05|1186.36
#2010-11-08|1183.55
#2010-11-09|1190.31
#2010-11-10|1173.05
#2010-11-11|1165.62
#2010-11-12|1160.23
#2010-11-15|1154.05
#2010-11-16|1140.72
#2010-11-17|1142.72
#2010-11-18|1152.40
#2010-11-19|1152.61
#2010-11-22|1158.67
#2010-11-23|1150.86
#2010-11-24|1160.97
#2010-11-25| .
#2010-11-26|1162.95
#2010-11-29|1149.69
#2010-11-30|1159.71
#2010-12-01|1161.77
#2010-12-02|1158.73
#2010-12-03|1161.34
#2010-12-06|1158.35
#2010-12-07|1165.45
#2010-12-08|1164.71
#2010-12-09|1169.92
#2010-12-10|1166.50
#2010-12-13|1171.12
#2010-12-14|1170.96
#2010-12-15|1171.21
#2010-12-16|1169.68
#2010-12-17|1174.53
#2010-12-20|1175.42
#2010-12-21|1169.52
#2010-12-22|1151.69
#2010-12-23|1147.34
#2010-12-24| .
#2010-12-27|1134.29
#2010-12-28|1140.93
#2010-12-29|1145.70
#2010-12-30|1151.04
#2010-12-31|1151.04
#2011-01-03|1162.86
#2011-01-04|1121.23
#2011-01-05|1104.37
#2011-01-06|1096.69
#2011-01-07|1081.72
#2011-01-10|1066.72
#2011-01-11|1062.89
#2011-01-12|1079.42
#2011-01-13|1086.53
#2011-01-14|1078.55
#2011-01-17| .
#2011-01-18|1077.79
#2011-01-19|1079.88
#2011-01-20|1072.20
#2011-01-21|1072.78
#2011-01-24|1070.91
#2011-01-25|1066.54
#2011-01-26|1072.08
#2011-01-27|1070.53
#2011-01-28|1056.10
#2011-01-31|1056.12
#2011-02-01|1073.01
#2011-02-02|1064.92
#2011-02-03|1047.54
#2011-02-04|1048.28
#2011-02-07|1055.17
#2011-02-08|1037.86
#2011-02-09|1012.79
#2011-02-10|1029.48
#2011-02-11|1041.34
#2011-02-14|1051.51
#2011-02-15|1045.31
#2011-02-16|1033.95
#2011-02-17|1029.37
#2011-02-18|1025.89
#2011-02-21| .
#2011-02-22|1018.53
#2011-02-23| 996.61
#2011-02-24| 996.21
#2011-02-25|1027.33
#2011-02-28|1046.02
#2011-03-01|1050.47
#2011-03-02|1040.51
#2011-03-03|1060.86
#2011-03-04|1066.18
#2011-03-07|1056.13
#2011-03-08|1054.38
#2011-03-09|1050.51
#2011-03-10|1026.59
#2011-03-11|1016.86
#2011-03-14|1025.95
#2011-03-15|1023.68
#2011-03-16|1015.76
#2011-03-17|1007.55
#2011-03-18|1006.66
#2011-03-21|1031.38
#2011-03-22|1044.39
#2011-03-23|1057.14
#2011-03-24|1081.02
#2011-03-25|1083.18
#2011-03-28|1079.54
#2011-03-29|1070.95
#2011-03-30|1080.50
#2011-03-31|1086.72
#2011-04-01|1106.61
#2011-04-04|1113.65
#2011-04-05|1116.07
#2011-04-06|1116.60
#2011-04-07|1113.01
#2011-04-08|1108.67
#2011-04-11|1108.67
#2011-04-12|1090.25
#2011-04-13|1100.52
#2011-04-14|1096.58
#2011-04-15|1095.79
#2011-04-18|1082.88
#2011-04-19|1085.82
#2011-04-20|1100.80
#2011-04-21|1118.55
#2011-04-22| .
#2011-04-25|1122.90
#2011-04-26|1130.21
#2011-04-27|1126.59
#2011-04-28|1139.71
#2011-04-29|1151.74
#2011-05-02|1154.19
#2011-05-03|1158.45
#2011-05-04|1154.03
#2011-05-05|1146.90
#2011-05-06|1155.59
#2011-05-09|1146.73
#2011-05-10|1150.52
#2011-05-11|1145.50
#2011-05-12|1144.91
#2011-05-13|1148.90
#2011-05-16|1147.69
#2011-05-17|1128.20
#2011-05-18|1138.59
#2011-05-19|1136.88
#2011-05-20|1132.18
#2011-05-23|1121.50
#2011-05-24|1119.60
#2011-05-25|1118.10
#2011-05-26|1124.73
#2011-05-27|1132.56
#2011-05-30| .
#2011-05-31|1141.55
#2011-06-01|1146.93
#2011-06-02|1156.18
#2011-06-03|1159.00
#2011-06-06|1143.40
#2011-06-07|1142.66
#2011-06-08|1143.63
#2011-06-09|1136.14
#2011-06-10|1133.60
#2011-06-13|1130.56
#2011-06-14|1128.32
#2011-06-15|1116.39
#2011-06-16|1116.09
#2011-06-17|1149.53
#2011-06-20|1130.92
#2011-06-21|1148.82
#2011-06-22|1142.94
#2011-06-23|1131.65
#2011-06-24|1141.84
#2011-06-27|1140.51
#2011-06-28|1151.78
#2011-06-29|1156.46
#2011-06-30|1165.25
#2011-07-01|1176.56
#2011-07-04| .
#2011-07-05|1175.29
#2011-07-06|1165.50
#2011-07-07|1174.69
#2011-07-08|1170.15
#2011-07-11|1159.22
#2011-07-12|1151.03
#2011-07-13|1160.13
#2011-07-14|1162.02
#2011-07-15|1168.77
#2011-07-18|1155.24
#2011-07-19|1162.64
#2011-07-20|1148.80
#2011-07-21|1152.89
#2011-07-22|1153.40
#2011-07-25|1152.26
#2011-07-26|1144.38
#2011-07-27|1124.36
#2011-07-28|1125.59
#2011-07-29|1116.77
#2011-08-01|1119.93
#2011-08-02|1105.27
#2011-08-03|1081.59
#2011-08-04|1046.46
#2011-08-05|1023.86
#2011-08-08| 944.48
#2011-08-09| 976.20
#2011-08-10|1000.29
#2011-08-11|1032.01
#2011-08-12|1048.36
#2011-08-15|1045.47
#2011-08-16|1039.70
#2011-08-17|1053.97
#2011-08-18|1027.73
#2011-08-19|1030.32
#2011-08-22|1025.41
#2011-08-23|1035.50
#2011-08-24|1048.46
#2011-08-25|1042.75
#2011-08-26|1040.61
#2011-08-29|1058.38
#2011-08-30|1072.95
#2011-08-31|1085.73
#2011-09-01|1094.69
#2011-09-02|1091.35
#2011-09-05| .
#2011-09-06|1046.18
#2011-09-07|1068.24
#2011-09-08|1065.82
#2011-09-09|1034.85
#2011-09-12|1003.32
#2011-09-13|1007.16
#2011-09-14|1008.78
#2011-09-15|1018.24
#2011-09-16|1009.35
#2011-09-19|1009.14
#2011-09-20|1014.55
#2011-09-21| 983.27
#2011-09-22| 905.61
#2011-09-23| 910.41
#2011-09-26| 924.56
#2011-09-27| 964.18
#2011-09-28| 953.95
#2011-09-29| 940.46
#2011-09-30| 925.71
#2011-10-03| 906.69
#2011-10-04| 854.79
#2011-10-05| 873.50
#2011-10-06| 919.19
#2011-10-07| 927.14
#2011-10-10| 920.33
#2011-10-11| 939.97
#2011-10-12| 957.70
#2011-10-13| 953.94
#2011-10-14| 961.59
#2011-10-17| 964.25
#2011-10-18| 961.31
#2011-10-19| 980.26
#2011-10-20| 964.78
#2011-10-21| 974.53
#2011-10-24| 988.93
#2011-10-25| 987.12
#2011-10-26| 994.88
#2011-10-27|1039.75
#2011-10-28|1051.02
#2011-10-31|1050.16
#2011-11-01|1050.16
#2011-11-02|1026.22
#2011-11-03|1039.62
#2011-11-04|1033.01
#2011-11-07|1043.03
#2011-11-08|1055.20
#2011-11-09|1032.06
#2011-11-10|1031.12
#2011-11-11|1050.68
#2011-11-14|1031.39
#2011-11-15|1017.25
#2011-11-16|1020.15
#2011-11-17|1007.61
#2011-11-18| 997.26
#2011-11-21| 969.22
#2011-11-22| 955.84
#2011-11-23| 925.09
#2011-11-24| .
#2011-11-25| 907.42
#2011-11-28| 931.74
#2011-11-29| 942.13
#2011-11-30| 965.34
#2011-12-01| 968.33
#2011-12-02| 974.67
#2011-12-05| 964.84
#2011-12-06| 962.15
#2011-12-07| 980.66
#2011-12-08| 983.07
#2011-12-09| 982.52
#2011-12-12| 968.26
#2011-12-13| 959.93
#2011-12-14| 946.16
#2011-12-15| 950.70
#2011-12-16| 949.93
#2011-12-19| 938.68
#2011-12-20| 951.90
#2011-12-21| 946.56
#2011-12-22| 958.76
#2011-12-23| 958.35
#2011-12-26| .
#2011-12-27| 955.48
#2011-12-28| 951.64
#2011-12-29| 959.29
#2011-12-30| 969.08
#2012-01-02| .
#2012-01-03| 967.59
#2012-01-04| 982.19
#2012-01-05| 977.65
#2012-01-06| 979.26
#2012-01-09| 978.12
#2012-01-10| 987.49
#2012-01-11| 989.90
#2012-01-12| 996.76
#2012-01-13| 986.62
#2012-01-16| .
#2012-01-17| 992.74
#2012-01-18| 997.45
#2012-01-19|1009.35
#2012-01-20|1007.43
#2012-01-23|1009.54
#2012-01-24|1000.88
#2012-01-25| 998.20
#2012-01-26|1011.12
#2012-01-27|1017.14
#2012-01-30|1007.19
#2012-01-31|1013.84
#2012-02-01|1033.15
#2012-02-02|1053.75
#2012-02-03|1069.11
#2012-02-06|1054.52
#2012-02-07|1055.99
#2012-02-08|1066.45
#2012-02-09|1070.99
#2012-02-10|1066.21
#2012-02-13|1065.40
#2012-02-14|1057.04
#2012-02-15|1062.87
#2012-02-16|1068.55
#2012-02-17|1087.06
#2012-02-20| .
#2012-02-21|1090.78
#2012-02-22|1087.85
#2012-02-23|1088.74
#2012-02-24|1093.92
#2012-02-27|1093.13
#2012-02-28|1103.85
#2012-02-29|1110.83
#2012-03-01|1109.71
#2012-03-02|1102.79
#2012-03-05|1091.90
#2012-03-06|1074.13
#2012-03-07|1074.85
#2012-03-08|1097.46
#2012-03-09|1105.26
#2012-03-12|1100.71
#2012-03-13|1102.93
#2012-03-14|1102.46
#2012-03-15|1111.70
#2012-03-16|1116.07
#2012-03-19|1123.51
#2012-03-20|1113.65
#2012-03-21|1111.50
#2012-03-22|1101.03
#2012-03-23|1100.09
#2012-03-26|1115.10
#2012-03-27|1118.63
#2012-03-28|1103.31
#2012-03-29|1094.80
#2012-03-30|1107.61
#2012-04-02|1122.33
#2012-04-03|1131.29
#2012-04-04|1127.79
#2012-04-05|1132.59
#2012-04-06| .
#2012-04-09|1121.36
#2012-04-10|1113.29
#2012-04-11|1110.90
#2012-04-12|1117.32
#2012-04-13|1106.79
#2012-04-16|1098.89
#2012-04-17|1112.34
#2012-04-18|1113.55
#2012-04-19|1116.06
#2012-04-20|1124.09
#2012-04-23|1109.05
#2012-04-24|1119.75
#2012-04-25|1124.42
#2012-04-26|1119.75
#2012-04-27|1132.55
#2012-04-30|1127.75
#2012-05-01|1126.48
#2012-05-02|1117.61
#2012-05-03|1115.23
#2012-05-04|1116.55
#2012-05-07|1113.00
#2012-05-08|1103.53
#2012-05-09|1089.14
#2012-05-10|1099.35
#2012-05-11|1092.62
#2012-05-14|1070.59
#2012-05-15|1044.14
#2012-05-16|1037.81
#2012-05-17|1019.53
#2012-05-18|1003.97
#2012-05-21| 999.41
#2012-05-22|1001.68
#2012-05-23| 981.59
#2012-05-24| 992.32
#2012-05-25| 994.42
#2012-05-28| .
#2012-05-29| 997.02
#2012-05-30| 979.52
#2012-05-31| 971.45
#2012-06-01| 972.95
#2012-06-04| 972.64
#2012-06-05| 980.98
#2012-06-06| 997.66
#2012-06-07|1001.88
#2012-06-08|1010.54
#2012-06-11|1002.66
#2012-06-12| 992.37
#2012-06-13| 996.20
#2012-06-14| 994.19
#2012-06-15|1001.83
#2012-06-18|1009.47
#2012-06-19|1024.77
#2012-06-20|1036.21
#2012-06-21|1024.57
#2012-06-22|1014.95
#2012-06-25|1008.56
#2012-06-26|1002.94
#2012-06-27|1017.51
#2012-06-28|1008.45
#2012-06-29|1035.89
#2012-07-02|1039.62
#2012-07-03|1052.46
#2012-07-04| .
#2012-07-05|1056.50
#2012-07-06|1049.83
#2012-07-09|1048.77
#2012-07-10|1054.02
#2012-07-11|1059.32
#2012-07-12|1059.64
#2012-07-13|1074.15
#2012-07-16|1075.14
#2012-07-17|1082.60
#2012-07-18|1086.40
#2012-07-19|1075.82
#2012-07-20|1076.28
#2012-07-23|1052.05
#2012-07-24|1050.06
#2012-07-25|1045.71
#2012-07-26|1010.56
#2012-07-27|1000.26
#2012-07-30|1001.22
#2012-07-31|1009.50
#2012-08-01|1003.00
#2012-08-02| 993.03
#2012-08-03|1017.59
#2012-08-06|1023.59
#2012-08-07|1015.37
#2012-08-08|1019.62
#2012-08-09|1026.66
#2012-08-10|1020.33
#2012-08-13|1004.36
#2012-08-14|1007.16
#2012-08-15|1005.28
#2012-08-16|1011.50
#2012-08-17|1016.30
#2012-08-20|1015.24
#2012-08-21|1023.73
#2012-08-22|1015.10
#2012-08-23|1019.94
#2012-08-24|1014.79
#2012-08-27|1009.04
#2012-08-28|1009.40
#2012-08-29|1007.17
#2012-08-30|1002.02
#2012-08-31|1010.89
#2012-09-03| .
#2012-09-04|1001.30
#2012-09-05| 995.85
#2012-09-06|1006.86
#2012-09-07|1017.58
#2012-09-10|1015.44
#2012-09-11|1021.14
#2012-09-12|1012.35
#2012-09-13|1015.89
#2012-09-14|1021.67
#2012-09-17|1023.74
#2012-09-18|1023.74
#2012-09-19|1025.48
#2012-09-20|1012.90
#2012-09-21|1016.56
#2012-09-24|1006.90
#2012-09-25|1011.32
#2012-09-26|1011.56
#2012-09-27|1014.47
#2012-09-28|1009.19
#2012-10-01|1014.82
#2012-10-02|1017.51
#2012-10-03|1017.77
#2012-10-04|1027.00
#2012-10-05|1032.05
#2012-10-08|1036.61
#2012-10-09|1022.61
#2012-10-10|1016.31
#2012-10-11|1028.25
#2012-10-12|1027.31
#2012-10-15|1028.83
#2012-10-16|1038.51
#2012-10-17|1044.32
#2012-10-18|1047.34
#2012-10-19|1031.93
#2012-10-22|1027.64
#2012-10-23|1014.73
#2012-10-24|1022.97
#2012-10-25|1027.73
#2012-10-26|1027.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1022.68
#2012-11-01|1023.74
#2012-11-02|1023.85
#2012-11-05|1025.59
#2012-11-06|1030.63
#2012-11-07|1024.21
#2012-11-08|1024.23
#2012-11-09|1014.99
#2012-11-12|1008.27
#2012-11-13| 995.18
#2012-11-14| 991.46
#2012-11-15| 993.53
#2012-11-16| 994.60
#2012-11-19|1004.62
#2012-11-20| 992.82
#2012-11-21| 990.37
#2012-11-22| .
#2012-11-23| 994.71
#2012-11-26| 998.77
#2012-11-27|1002.28
#2012-11-28| 999.04
#2012-11-29|1005.44
#2012-11-30|1000.00
#2012-12-03|1008.82
#2012-12-04|1006.41
#2012-12-05|1010.52
#2012-12-06|1015.28
#2012-12-07|1025.30
#2012-12-10|1041.21
#2012-12-11|1050.54
#2012-12-12|1055.24
#2012-12-13|1057.04
#2012-12-14|1060.22
#2012-12-17|1063.06
#2012-12-18|1063.23
#2012-12-19|1062.71
#2012-12-20|1061.60
#2012-12-21|1062.59
#2012-12-24|1058.17
#2012-12-25|1058.17
#2012-12-26|1057.59
#2012-12-27|1050.83
#2012-12-28|1062.83
#2012-12-31|1062.93
#2013-01-01|1062.93
#2013-01-02|1071.77
#2013-01-03|1081.31
#2013-01-04|1087.80
#2013-01-07|1086.03
#2013-01-08|1085.51
#2013-01-09|1089.89
#2013-01-10|1095.72
#2013-01-11|1084.17
#2013-01-14|1092.56
#2013-01-15|1084.87
#2013-01-16|1094.85
#2013-01-17|1103.74
#2013-01-18|1120.27
#2013-01-21|1123.42
#2013-01-22|1129.41
#2013-01-23|1124.25
#2013-01-24|1112.72
#2013-01-25|1117.46
#2013-01-28|1116.52
#2013-01-29|1120.71
#2013-01-30|1128.23
#2013-01-31|1129.04
#2013-02-01|1133.07
#2013-02-04|1131.36
#2013-02-05|1134.50
#2013-02-06|1139.56
#2013-02-07|1142.37
#2013-02-08|1140.72
#2013-02-11|1140.83
#2013-02-12|1141.71
#2013-02-13|1150.12
#2013-02-14|1150.29
#2013-02-15|1148.24
#2013-02-18|1141.98
#2013-02-19|1145.01
#2013-02-20|1131.08
#2013-02-21|1129.16
#2013-02-22|1133.53
#2013-02-25|1124.56
#2013-02-26|1122.46
#2013-02-27|1123.69
#2013-02-28|1135.86
#2013-03-01|1131.57
#2013-03-04|1128.45
#2013-03-05|1121.59
#2013-03-06|1120.10
#2013-03-07|1122.79
#2013-03-08|1122.61
#2013-03-11|1117.75
#2013-03-12|1115.51
#2013-03-13|1115.23
#2013-03-14|1105.86
#2013-03-15|1105.49
#2013-03-18|1113.21
#2013-03-19|1112.38
#2013-03-20|1129.07
#2013-03-21|1136.62
#2013-03-22|1143.89
#2013-03-25|1129.94
#2013-03-26|1138.35
#2013-03-27|1137.39
#2013-03-28|1140.72
#2013-03-29|1140.72
#2013-04-01|1141.19
#2013-04-02|1144.13
#2013-04-03|1138.25
#2013-04-04|1138.86
#2013-04-05|1127.94
#2013-04-08|1140.96
#2013-04-09|1151.81
#2013-04-10|1152.46
#2013-04-11|1157.13
#2013-04-12|1151.85
#2013-04-15|1132.38
#2013-04-16|1135.93
#2013-04-17|1129.59
#2013-04-18|1131.90
#2013-04-19|1129.35
#2013-04-22|1119.41
#2013-04-23|1123.20
#2013-04-24|1128.74
#2013-04-25|1134.15
#2013-04-26|1130.92
#2013-04-29|1128.09
#2013-04-30|1136.89
#2013-05-01|1137.02
#2013-05-02|1139.74
#2013-05-03|1154.44
#2013-05-06|1142.99
#2013-05-07|1142.87
#2013-05-08|1143.46
#2013-05-09|1142.34
#2013-05-10|1126.48
#2013-05-13|1119.57
#2013-05-14|1118.91
#2013-05-15|1109.53
#2013-05-16|1097.80
#2013-05-17|1098.76
#2013-05-20|1081.00
#2013-05-21|1078.46
#2013-05-22|1096.04
#2013-05-23|1084.87
#2013-05-24|1070.39
#2013-05-27|1069.30
#2013-05-28|1056.08
#2013-05-29|1058.27
#2013-05-30|1061.15
#2013-05-31|1054.15
#2013-06-03|1041.64
#2013-06-04|1048.77
#2013-06-05|1038.83
#2013-06-06|1031.54
#2013-06-07|1034.27
#2013-06-10|1002.20
#2013-06-11| 996.95
#2013-06-12| 992.46
#2013-06-13|1006.29
#2013-06-14|1019.75
#2013-06-17|1019.91
#2013-06-18|1002.39
#2013-06-19| 983.96
#2013-06-20| 934.85
#2013-06-21| 929.61
#2013-06-24| 926.63
#2013-06-25| 949.50
#2013-06-26| 960.97
#2013-06-27| 976.09
#2013-06-28| 994.34
#2013-07-01| 972.62
#2013-07-02| 957.26
#2013-07-03| 949.10
#2013-07-04| 960.47
#2013-07-05| 941.53
#2013-07-08| 944.30
#2013-07-09| 936.32
#2013-07-10| 933.12
#2013-07-11| 932.88
#2013-07-12| 933.01
#2013-07-15| 955.24
#2013-07-16| 954.33
#2013-07-17| 967.90
#2013-07-18| 974.47
#2013-07-19| 962.79
#2013-07-22| 964.25
#2013-07-23| 962.79
#2013-07-24| 967.32
#2013-07-25| 962.59
#2013-07-26| 956.75
#2013-07-29| 947.60
#2013-07-30| 934.20
#2013-07-31| 926.26
#2013-08-01| 942.58
#2013-08-02| 940.68
#2013-08-05| 947.50
#2013-08-06| 926.37
#2013-08-07| 919.45
#2013-08-08| 947.41
#2013-08-09| 967.93
#2013-08-12| 967.34
#2013-08-13| 957.76
#2013-08-14| 961.27
#2013-08-15| 960.80
#2013-08-16| 954.04
#2013-08-19| 932.24
#2013-08-20| 924.50
#2013-08-21| 913.42
#2013-08-22| 918.32
#2013-08-23| 935.06
#2013-08-26| 925.30
#2013-08-27| 910.29
#2013-08-28| 914.82
#2013-08-29| 920.59
#2013-08-30| 936.91
#2013-09-02| 938.08
#2013-09-03| 925.14
#2013-09-04| 925.46
#2013-09-05| 931.79
#2013-09-06| 959.67
#2013-09-09| 964.91
#2013-09-10| 974.70
#2013-09-11| 982.02
#2013-09-12| 972.78
#2013-09-13| 960.50
#2013-09-16| 967.66
#2013-09-17| 986.68
#2013-09-18| 983.11
#2013-09-19| 983.11
#2013-09-20| 983.11
#2013-09-23|1015.72
#2013-09-24| 985.76
#2013-09-25| 971.54
#2013-09-26| 970.52
#2013-09-27| 963.63
#2013-09-30| 951.41
#2013-10-01| 964.57
#2013-10-02| 961.72
#2013-10-03| 968.43
#2013-10-04| 968.62
#2013-10-07| 963.18
#2013-10-08| 966.80
#2013-10-09| 970.85
#2013-10-10| 990.06
#2013-10-11| 985.32
#2013-10-14| 983.87
#2013-10-15| 977.31
#2013-10-16| 982.24
#2013-10-17| 985.09
#2013-10-18| 982.35
#2013-10-21| 978.50
#2013-10-22| 990.68
#2013-10-23| 990.71
#2013-10-24| 982.49
#2013-10-25| 979.30
#2013-10-28| 972.68
#2013-10-29| 960.86
#2013-10-30| 983.54
#2013-10-31| 973.93
#2013-11-01| 972.98
#2013-11-04| 962.82
#2013-11-05| 960.16
#2013-11-06| 961.85
#2013-11-07| 955.08
#2013-11-08| 935.81
#2013-11-11| 919.53
#2013-11-12| 926.35
#2013-11-13| 912.39
#2013-11-14| 919.58
#2013-11-15| 926.32
#2013-11-18| 937.16
#2013-11-19| 928.03
#2013-11-20| 911.87
#2013-11-21| 908.14
#2013-11-22| 917.93
#2013-11-25| 909.91
#2013-11-26| 900.79
#2013-11-27| 905.59
#2013-11-28| 909.04
#2013-11-29| 909.03
#2013-12-02| 910.12
#2013-12-03| 896.87
#2013-12-04| 890.02
#2013-12-05| 906.03
#2013-12-06| 901.83
#2013-12-09| 898.18
#2013-12-10| 908.86
#2013-12-11| 900.72
#2013-12-12| 892.40
#2013-12-13| 895.09
#2013-12-16| 905.25
#2013-12-17| 901.87
#2013-12-18| 896.11
#2013-12-19| 881.09
#2013-12-20| 883.62
#2013-12-23| 879.28
#2013-12-24| 882.15
#2013-12-25| 882.15
#2013-12-26| 883.74
#2013-12-27| 899.28
#2013-12-30| 904.31
#2013-12-31| 906.03
#2014-01-01| 906.03
#2014-01-02| 897.42
#2014-01-03| 898.81
#2014-01-06| 895.61
#2014-01-07| 891.82
#2014-01-08| 891.55
#2014-01-09| 874.09
#2014-01-10| 880.74
#2014-01-13| 884.18
#2014-01-14| 877.39
#2014-01-15| 882.20
#2014-01-16| 883.54
#2014-01-17| 880.85
#2014-01-20| 871.97
#2014-01-21| 868.86
#2014-01-22| 885.27
#2014-01-23| 871.74
#2014-01-24| 851.70
#2014-01-27| 829.63
#2014-01-28| 828.74
#2014-01-29| 802.89
#2014-01-30| 808.77
#2014-01-31| 809.98
#2014-02-03| 802.64
#2014-02-04| 798.44
#2014-02-05| 792.47
#2014-02-06| 814.72
#2014-02-07| 826.37
#2014-02-10| 829.21
#2014-02-11| 839.61
#2014-02-12| 864.62
#2014-02-13| 865.05
#2014-02-14| 879.81
#2014-02-17| 882.94
#2014-02-18| 878.54
#2014-02-19| 864.90
#2014-02-20| 854.17
#2014-02-21| 854.37
#2014-02-24| 854.59
#2014-02-25| 848.56
#2014-02-26| 846.96
#2014-02-27| 845.71
#2014-02-28| 859.09
#2014-03-03| 842.82
#2014-03-04| 854.95
#2014-03-05| 843.40
#2014-03-06| 849.71
#2014-03-07| 835.17
#2014-03-10| 819.17
#2014-03-11| 827.56
#2014-03-12| 822.41
#2014-03-13| 827.67
#2014-03-14| 821.01
#2014-03-17| 823.86
#2014-03-18| 841.57
#2014-03-19| 832.11
#2014-03-20| 837.99
#2014-03-21| 839.77
#2014-03-24| 845.29
#2014-03-25| 868.79
#2014-03-26| 863.76
#2014-03-27| 886.92
#2014-03-28| 894.98
#2014-03-31| 900.21
#2014-04-01| 905.51
#2014-04-02| 904.59
#2014-04-03| 895.06
#2014-04-04| 892.92
#2014-04-07| 899.69
#2014-04-08| 919.45
#2014-04-09| 919.16
#2014-04-10| 922.89
#2014-04-11| 922.83
#2014-04-14| 925.35
#2014-04-15| 922.24
#2014-04-16| 923.94
#2014-04-17| 920.76
#2014-04-18| 919.37
#2014-04-21| 915.51
#2014-04-22| 903.53
#2014-04-23| 899.06
#2014-04-24| 904.63
#2014-04-25| 888.03
#2014-04-28| 897.11
#2014-04-29| 901.04
#2014-04-30| 911.87
#2014-05-01| 911.57
#2014-05-02| 916.47
#2014-05-05| 904.45
#2014-05-06| 891.12
#2014-05-07| 899.18
#2014-05-08| 909.38
#2014-05-09| 910.98
#2014-05-12| 911.14
#2014-05-13| 925.07
#2014-05-14| 932.49
#2014-05-15| 926.11
#2014-05-16| 933.48
#2014-05-19| 928.21
#2014-05-20| 913.93
#2014-05-21| 912.44
#2014-05-22| 921.61
#2014-05-23| 927.63
#2014-05-26| 924.83
#2014-05-27| 911.63
#2014-05-28| 918.52
#2014-05-29| 933.31
#2014-05-30| 919.55
#2014-06-02| 917.39
#2014-06-03| 921.65
#2014-06-04| 925.02
#2014-06-05| 926.17
#2014-06-06| 927.53
#2014-06-09| 919.99
#2014-06-10| 921.47
#2014-06-11| 917.63
#2014-06-12| 917.77
#2014-06-13| 907.84
#2014-06-16| 901.87
#2014-06-17| 893.70
#2014-06-18| 904.69
#2014-06-19| 913.80
#2014-06-20| 914.92
#2014-06-23| 923.02
#2014-06-24| 933.92
#2014-06-25| 933.62
#2014-06-26| 932.50
#2014-06-27| 933.16
#2014-06-30| 928.25
#2014-07-01| 928.54
#2014-07-02| 931.45
#2014-07-03| 933.25
#2014-07-04| 942.51
#2014-07-07| 939.79
#2014-07-08| 954.01
#2014-07-09| 966.03
#2014-07-10| 967.07
#2014-07-11| 965.27
#2014-07-14| 962.29
#2014-07-15| 956.19
#2014-07-16| 952.41
#2014-07-17| 943.37
#2014-07-18| 942.30
#2014-07-21| 945.86
#2014-07-22| 952.86
#2014-07-23| 946.17
#2014-07-24| 954.06
#2014-07-25| 949.67
#2014-07-28| 953.94
#2014-07-29| 950.78
#2014-07-30| 940.70
#2014-07-31| 929.90
#2014-08-01| 943.45
#2014-08-04| 951.61
#2014-08-05| 946.76
#2014-08-06| 941.35
#2014-08-07| 943.06
#2014-08-08| 942.53
#2014-08-11| 949.39
#2014-08-12| 943.54
#2014-08-13| 951.66
#2014-08-14| 961.24
#2014-08-15| 959.46
#2014-08-18| 959.89
#2014-08-19| 949.53
#2014-08-20| 946.38
#2014-08-21| 949.56
#2014-08-22| 945.07
#2014-08-25| 951.20
#2014-08-26| 942.36
#2014-08-27| 947.14
#2014-08-28| 933.10
#2014-08-29| 943.84
#2014-09-01| 957.56
#2014-09-02| 967.29
#2014-09-03| 983.49
#2014-09-04| 978.79
#2014-09-05| 985.10
#2014-09-08| 977.17
#2014-09-09| 968.74
#2014-09-10| 976.04
#2014-09-11| 963.07
#2014-09-12| 940.75
#2014-09-15| 927.63
#2014-09-16| 948.85
#2014-09-17| 953.20
#2014-09-18| 952.28
#2014-09-19| 952.52
#2014-09-22| 926.89
#2014-09-23| 915.89
#2014-09-24| 923.47
#2014-09-25| 921.92
#2014-09-26| 913.61
#2014-09-29| 908.61
#2014-09-30| 907.90
#2014-10-01| 895.60
#2014-10-02| 895.18
#2014-10-03| 907.33
#2014-10-06| 917.78
#2014-10-07| 915.45
#2014-10-08| 920.70
#2014-10-09| 925.75
#2014-10-10| 906.80
#2014-10-13| 939.64
#2014-10-14| 934.89
#2014-10-15| 923.21
#2014-10-16| 917.31
#2014-10-17| 915.29
#2014-10-20| 922.10
#2014-10-21| 939.37
#2014-10-22| 943.82
#2014-10-23| 948.62
#2014-10-24| 953.15
#2014-10-27| 947.88
#2014-10-28| 947.10
#2014-10-29| 963.84
#2014-10-30| 969.83
#2014-10-31| 967.46
#2014-11-03| 975.24
#2014-11-04| 972.78
#2014-11-05| 965.45
#2014-11-06| 955.87
#2014-11-07| 950.16
#2014-11-10| 961.72
#2014-11-11| 957.91
#2014-11-12| 954.65
#2014-11-13| 952.01
#2014-11-14| 953.82
#2014-11-17| 956.42
#2014-11-18| 955.14
#2014-11-19| 961.25
#2014-11-20| 964.43
#2014-11-21| 971.22
#2014-11-24| 963.45
#2014-11-25| 970.00
#2014-11-26| 970.72
#2014-11-27| 967.66
#2014-11-28| 963.73
#2014-12-01| 950.97
#2014-12-02| 945.96
#2014-12-03| 955.09
#2014-12-04| 961.73
#2014-12-05| 973.52
#2014-12-08| 975.94
#2014-12-09| 953.81
#2014-12-10| 943.19
#2014-12-11| 932.08
#2014-12-12| 923.17
#2014-12-15| 914.33
#2014-12-16| 904.69
#2014-12-17| 918.67
#2014-12-18| 926.79
#2014-12-19| 921.46
#2014-12-22| 931.55
#2014-12-23| 942.95
#2014-12-24| 946.08
#2014-12-25| 946.08
#2014-12-26| 951.40
#2014-12-29| 967.87
#2014-12-30| 967.83
#2014-12-31| 965.03
#2015-01-01| 965.03
#2015-01-02| 954.85
#2015-01-05| 937.62
#2015-01-06| 940.38
#2015-01-07| 941.99
#2015-01-08| 948.92
#2015-01-09| 942.35
#2015-01-12| 941.87
#2015-01-13| 941.55
#2015-01-14| 926.16
#2015-01-15| 924.77
#2015-01-16| 918.74
#2015-01-19| 924.45
#2015-01-20| 923.85
#2015-01-21| 942.01
#2015-01-22| 962.42
#2015-01-23| 958.37
#2015-01-26| 952.35
#2015-01-27| 955.25
#2015-01-28| 956.25
#2015-01-29| 938.64
#2015-01-30| 931.07
#2015-02-02| 939.70
#2015-02-03| 958.84
#2015-02-04| 956.95
#2015-02-05| 955.50
#2015-02-06| 950.92
#2015-02-09| 950.03
#2015-02-10| 943.96
#2015-02-11| 943.61
#2015-02-12| 960.06
#2015-02-13| 975.29
#2015-02-16| 972.28
#2015-02-17| 968.36
#2015-02-18| 969.35
#2015-02-19| 975.56
#2015-02-20| 976.50
#2015-02-23| 971.15
#2015-02-24| 970.01
#2015-02-25| 972.04
#2015-02-26| 974.66
#2015-02-27| 973.83
#2015-03-02| 973.05
#2015-03-03| 975.90
#2015-03-04| 963.76
#2015-03-05| 962.68
#2015-03-06| 944.97
#2015-03-09| 943.78
#2015-03-10| 933.14
#2015-03-11| 930.75
#2015-03-12| 942.09
#2015-03-13| 925.34
#2015-03-16| 928.21
#2015-03-17| 927.73
#2015-03-18| 936.39
#2015-03-19| 936.62
#2015-03-20| 950.61
#2015-03-23| 966.05
#2015-03-24| 974.85
#2015-03-25| 977.41
#2015-03-26| 968.43
#2015-03-27| 967.58
#2015-03-30| 968.23
#2015-03-31| 972.18
#2015-04-01| 984.30
#2015-04-02| 992.16
#2015-04-03| 990.05
#2015-04-06|1003.16
#2015-04-07|1005.37
#2015-04-08|1004.83
#2015-04-09|1004.29
#2015-04-10|1006.77
#2015-04-13|1002.43
#2015-04-14|1011.85
#2015-04-15|1019.36
#2015-04-16|1018.09
#2015-04-17|1005.83
#2015-04-20|1009.68
#2015-04-21|1015.96
#2015-04-22|1002.94
#2015-04-23|1008.99
#2015-04-24|1026.81
#2015-04-27|1046.65
#2015-04-28|1036.45
#2015-04-29|1030.19
#2015-04-30|1008.93
#2015-05-01|1008.69
#2015-05-04|1017.96
#2015-05-05|1024.03
#2015-05-06|1035.09
#2015-05-07|1033.21
#2015-05-08|1038.80
#2015-05-11|1042.44
#2015-05-12|1037.52
#2015-05-13|1042.68
#2015-05-14|1044.72
#2015-05-15|1053.94
#2015-05-18|1049.29
#2015-05-19|1025.52
#2015-05-20|1018.39
#2015-05-21|1020.81
#2015-05-22|1014.59
#2015-05-25|1004.21
#2015-05-26| 993.43
#2015-05-27|1001.49
#2015-05-28| 992.02
#2015-05-29| 995.18
#2015-06-01| 982.47
#2015-06-02| 974.06
#2015-06-03| 977.21
#2015-06-04| 963.87
#2015-06-05| 956.34
#2015-06-08| 957.16
#2015-06-09| 955.52
#2015-06-10| 965.09
#2015-06-11| 951.66
#2015-06-12| 953.73
#2015-06-15| 941.29
#2015-06-16| 943.54
#2015-06-17| 939.36
#2015-06-18| 944.54
#2015-06-19| 923.23
#2015-06-22| 940.33
#2015-06-23| 932.33
#2015-06-24| 927.60
#2015-06-25| 917.02
#2015-06-26| 919.61
#2015-06-29| 915.68
#2015-06-30| 917.38
#2015-07-01| 904.42
#2015-07-02| 912.29
#2015-07-03| 906.43
#2015-07-06| 895.57
#2015-07-07| 889.81
#2015-07-08| 886.91
#2015-07-09| 898.94
#2015-07-10| 921.38
#2015-07-13| 918.99
#2015-07-14| 929.21
#2015-07-15| 932.22
#2015-07-16| 931.28
#2015-07-17| 926.57
#2015-07-20| 924.28
#2015-07-21| 915.92
#2015-07-22| 907.26
#2015-07-23| 897.78
#2015-07-24| 883.70
#2015-07-27| 873.19
#2015-07-28| 868.11
#2015-07-29| 869.00
#2015-07-30| 856.85
#2015-07-31| 880.00
#2015-08-03| 863.21
#2015-08-04| 861.04
#2015-08-05| 857.70
#2015-08-06| 858.26
#2015-08-07| 868.18
#2015-08-10| 868.12
#2015-08-11| 852.52
#2015-08-12| 850.96
#2015-08-13| 845.95
#2015-08-14| 837.69
#2015-08-17| 829.06
#2015-08-18| 821.31
#2015-08-19| 819.33
#2015-08-20| 822.76
#2015-08-21| 814.50
#2015-08-24| 777.18
#2015-08-25| 786.25
#2015-08-26| 783.04
#2015-08-27| 816.32
#2015-08-28| 828.57
#2015-08-31| 833.57
#2015-09-01| 814.96
#2015-09-02| 816.14
#2015-09-03| 827.26
#2015-09-04| 807.60
#2015-09-07| 808.24
#2015-09-08| 804.89
#2015-09-09| 804.97
#2015-09-10| 801.40
#2015-09-11| 801.59
#2015-09-14| 793.22
#2015-09-15| 803.40
#2015-09-16| 823.57
#2015-09-17| 823.75
#2015-09-18| 826.98
#2015-09-21| 819.88
#2015-09-22| 792.58
#2015-09-23| 783.79
#2015-09-24| 783.96
#2015-09-25| 785.56
#2015-09-28| 768.46
#2015-09-29| 770.67
#2015-09-30| 782.16
#2015-10-01| 784.83
#2015-10-02| 791.51
#2015-10-05| 809.89
#2015-10-06| 820.37
#2015-10-07| 823.82
#2015-10-08| 822.58
#2015-10-09| 834.59
#2015-10-12| 833.15
#2015-10-13| 827.14
#2015-10-14| 818.03
#2015-10-15| 828.99
#2015-10-16| 831.84
#2015-10-19| 832.57
#2015-10-20| 829.22
#2015-10-21| 828.92
#2015-10-22| 833.79
#2015-10-23| 843.00
#2015-10-26| 845.67
#2015-10-27| 834.34
#2015-10-28| 836.49
#2015-10-29| 824.42
#2015-10-30| 820.62
#2015-11-02| 820.67
#2015-11-03| 829.05
#2015-11-04| 825.06
#2015-11-05| 817.57
#2015-11-06| 807.18
#2015-11-09| 801.46
#2015-11-10| 802.08
#2015-11-11| 802.34
#2015-11-12| 803.24
#2015-11-13| 795.34
#2015-11-16| 780.99
#2015-11-17| 781.42
#2015-11-18| 776.11
#2015-11-19| 787.34
#2015-11-20| 803.49
#2015-11-23| 787.65
#2015-11-24| 795.33
#2015-11-25| 791.53
#2015-11-26| 792.66
#2015-11-27| 780.18
#2015-11-30| 771.16
#2015-12-01| 772.67
#2015-12-02| 760.78
#2015-12-03| 760.16
#2015-12-04| 759.94
#2015-12-07| 757.85
#2015-12-08| 754.02
#2015-12-09| 759.47
#2015-12-10| 758.30
#2015-12-11| 740.57
#2015-12-14| 734.95
#2015-12-15| 742.13
#2015-12-16| 753.06
#2015-12-17| 779.01
#2015-12-18| 776.51
#2015-12-21| 782.77
#2015-12-22| 779.60
#2015-12-23| 784.37
#2015-12-24| 781.30
#2015-12-25| 781.30
#2015-12-28| 776.42
#2015-12-29| 772.70
#2015-12-30| 774.38
#2015-12-31| 774.82
#2016-01-01| 774.82
#2016-01-04| 752.98
#2016-01-05| 756.54
#2016-01-06| 754.87
#2016-01-07| 731.59
#2016-01-08| 727.58
#2016-01-11| 725.25
#2016-01-12| 721.59
#2016-01-13| 731.94
#2016-01-14| 738.04
#2016-01-15| 716.99
#2016-01-18| 717.65
#2016-01-19| 720.29
#2016-01-20| 713.64
#2016-01-21| 725.97
#2016-01-22| 749.79
#2016-01-25| 740.35
#2016-01-26| 741.78
#2016-01-27| 747.23
#2016-01-28| 764.62
#2016-01-29| 788.68
#2016-02-01| 789.51
#2016-02-02| 773.80
#2016-02-03| 774.50
#2016-02-04| 803.70
#2016-02-05| 796.79
#2016-02-08| 786.77
#2016-02-09| 788.46
#2016-02-10| 796.13
#2016-02-11| 786.03
#2016-02-12| 792.46
#2016-02-15| 804.40
#2016-02-16| 804.21
#2016-02-17| 819.52
#2016-02-18| 825.54
#2016-02-19| 820.76
#2016-02-22| 830.27
#2016-02-23| 816.07
#2016-02-24| 810.20
#2016-02-25| 823.53
#2016-02-26| 822.95
#2016-02-29| 814.98
#2016-03-01| 827.82
#2016-03-02| 841.67
#2016-03-03| 852.13
#2016-03-04| 856.61
#2016-03-07| 855.10
#2016-03-08| 850.24
#2016-03-09| 855.36
#2016-03-10| 853.38
#2016-03-11| 851.45
#2016-03-14| 858.72
#2016-03-15| 851.69
#2016-03-16| 845.56
#2016-03-17| 878.74
#2016-03-18| 891.25
#2016-03-21| 884.35
#2016-03-22| 880.77
#2016-03-23| 861.31
#2016-03-24| 853.32
#2016-03-25| 853.32
#2016-03-28| 859.23
#2016-03-29| 864.18
#2016-03-30| 882.56
#2016-03-31| 883.76
#2016-04-01| 888.30
#2016-04-04| 890.20
#2016-04-05| 872.71
#2016-04-06| 857.05
#2016-04-07| 849.68
#2016-04-08| 859.84
#2016-04-11| 856.77
#2016-04-12| 871.47
#2016-04-13| 874.77
#2016-04-14| 872.52
#2016-04-15| 871.14
#2016-04-18| 871.11
#2016-04-19| 884.58
#2016-04-20| 877.37
#2016-04-21| 874.49
#2016-04-22| 651.51
#2016-04-25| 655.94
#2016-04-26| 652.31
#2016-04-27| 663.33
#2016-04-28| 686.75
#2016-04-29| 695.55
#2016-05-02| 693.73
#2016-05-03| 684.57
#2016-05-04| 690.67
#2016-05-05| 688.35
#2016-05-06| 689.81
#2016-05-09| 684.77
#2016-05-10| 685.48
#2016-05-11| 683.09
#2016-05-12| 677.79
#2016-05-13| 673.12
#2016-05-16| 668.56
#2016-05-17| 671.58
#2016-05-18| 663.49
#2016-05-19| 644.93
#2016-05-20| 640.03
#2016-05-23| 640.57
#2016-05-24| 647.40
#2016-05-25| 647.37
#2016-05-26| 649.12
#2016-05-27| 651.53
#2016-05-30| 641.94
#2016-05-31| 643.18
#2016-06-01| 638.33
#2016-06-02| 635.35
#2016-06-03| 648.21
#2016-06-06| 656.15
#2016-06-07| 659.60
#2016-06-08| 673.02
#2016-06-09| 661.80
#2016-06-10| 655.43
#2016-06-13| 649.32
#2016-06-14| 647.91
#2016-06-15| 652.78
#2016-06-16| 649.91
#2016-06-17| 661.95
#2016-06-20| 663.82
#2016-06-21| 672.99
#2016-06-22| 674.85
#2016-06-23| 681.50
#2016-06-24| 656.34
#2016-06-27| 653.36
#2016-06-28| 664.69
#2016-06-29| 681.79
#2016-06-30| 684.52
#2016-07-01| 687.95
#2016-07-04| 688.68
#2016-07-05| 680.19
#2016-07-06| 668.64
#2016-07-07| 672.63
#2016-07-08| 678.85
#2016-07-11| 690.46
#2016-07-12| 690.15
#2016-07-13| 686.83
#2016-07-14| 698.46
#2016-07-15| 708.94
#2016-07-18| 707.69
#2016-07-19| 713.89
#2016-07-20| 700.99
#2016-07-21| 710.86
#2016-07-22| 708.87
#2016-07-25| 706.61
#2016-07-26| 698.48
#2016-07-27| 692.12
#2016-07-28| 691.52
#2016-07-29| 699.89
#2016-08-01| 693.94
#2016-08-02| 695.92
#2016-08-03| 691.05
#2016-08-04| 691.53
#2016-08-05| 690.53
#2016-08-08| 692.18
#2016-08-09| 693.74
#2016-08-10| 699.39
#2016-08-11| 700.76
#2016-08-12| 690.02
#2016-08-15| 689.93
#2016-08-16| 684.99
#2016-08-17| 663.91
#2016-08-18| 669.64
#2016-08-19| 663.22
#2016-08-22| 656.77
#2016-08-23| 649.99
#2016-08-24| 648.76
#2016-08-25| 654.34
#2016-08-26| 655.33
#2016-08-29| 647.37
#2016-08-30| 637.64
#2016-08-31| 631.21
#2016-09-01| 629.15
#2016-09-02| 636.72
#2016-09-05| 630.68
#2016-09-06| 639.32
#2016-09-07| 644.22
#2016-09-08| 639.77
#2016-09-09| 628.31
#2016-09-12| 615.24
#2016-09-13| 614.04
#2016-09-14| 608.70
#2016-09-15| 614.53
#2016-09-16| 609.67
#2016-09-19| 611.53
#2016-09-20| 616.27
#2016-09-21| 620.78
#2016-09-22| 630.85
#2016-09-23| 628.98
#2016-09-26| 624.80
#2016-09-27| 614.31
#2016-09-28| 614.04
#2016-09-29| 610.85
#2016-09-30| 593.84
#2016-10-03| 600.91
#2016-10-04| 598.01
#2016-10-05| 595.36
#2016-10-06| 596.18
#2016-10-07| 598.89
#2016-10-10| 598.17
#2016-10-11| 604.82
#2016-10-12| 610.82
#2016-10-13| 609.35
#2016-10-14| 610.92
#2016-10-17| 612.64
#2016-10-18| 614.24
#2016-10-19| 630.93
#2016-10-20| 623.30
#2016-10-21| 625.41
#2016-10-24| 636.34
#2016-10-25| 640.14
#2016-10-26| 634.43
#2016-10-27| 635.80
#2016-10-28| 630.21
#2016-10-31| 626.82
#2016-11-01| 629.22
#2016-11-02| 628.73
#2016-11-03| 628.08
#2016-11-04| 620.44
#2016-11-07| 631.66
#2016-11-08| 631.66
#2016-11-09| 626.57
#2016-11-10| 606.09
#2016-11-11| 585.00
#2016-11-14| 576.10
#2016-11-15| 588.41
#2016-11-16| 587.16
#2016-11-17| 587.23
#2016-11-18| 585.65
#2016-11-21| 589.94
#2016-11-22| 585.98
#2016-11-23| 584.05
#2016-11-24| 583.57
#2016-11-25| 588.20
#2016-11-28| 588.53
#2016-11-29| 586.99
#2016-11-30| 591.10
#2016-12-01| 586.22
#2016-12-02| 590.76
#2016-12-05| 597.09
#2016-12-06| 607.75
#2016-12-07| 606.22
#2016-12-08| 606.97
#2016-12-09| 619.09
#2016-12-12| 616.05
#2016-12-13| 619.69
#2016-12-14| 607.85
#2016-12-15| 600.54
#2016-12-16| 591.95
#2016-12-19| 586.70
#2016-12-20| 585.84
#2016-12-21| 587.24
#2016-12-22| 578.35
#2016-12-23| 562.95
#2016-12-26| 557.30
#2016-12-27| 554.50
#2016-12-28| 573.88
#2016-12-29| 585.13
#2016-12-30| 578.88
#2017-01-02| 578.88
#2017-01-03| 577.11
#2017-01-04| 580.04
#2017-01-05| 588.28
#2017-01-06| 579.03
#2017-01-09| 579.27
#2017-01-10| 582.59
#2017-01-11| 589.72
#2017-01-12| 600.70
#2017-01-13| 602.86
#2017-01-16| 600.43
#2017-01-17| 606.37
#2017-01-18| 606.19
#2017-01-19| 600.46
#2017-01-20| 598.76
#2017-01-23| 598.21
#2017-01-24| 603.02
#2017-01-25| 611.72
#2017-01-26| 620.60
#2017-01-27| 610.73
#2017-01-30| 603.80
#2017-01-31| 600.66
#2017-02-01| 600.87
#2017-02-02| 608.39
#2017-02-03| 620.45
#2017-02-06| 619.54
#2017-02-07| 614.53
#2017-02-08| 614.14
#2017-02-09| 618.10
#2017-02-10| 623.42
#2017-02-13| 636.45
#2017-02-14| 634.09
#2017-02-15| 640.47
#2017-02-16| 644.35
#2017-02-17| 635.15
#2017-02-20| 635.95
#2017-02-21| 638.38
#2017-02-22| 641.92
#2017-02-23| 641.87
#2017-02-24| 632.62
#2017-02-27| 635.37
#2017-02-28| 635.11
#2017-03-01| 637.56
#2017-03-02| 635.85
#2017-03-03| 636.22
#2017-03-06| 642.84
#2017-03-07| 647.60
#2017-03-08| 645.75
#2017-03-09| 642.56
#2017-03-10| 644.96
#2017-03-13| 654.50
#2017-03-14| 647.00
#2017-03-15| 648.29
#2017-03-16| 658.80
#2017-03-17| 664.66
#2017-03-20| 665.75
#2017-03-21| 674.25
#2017-03-22| 672.95
#2017-03-23| 678.28
#2017-03-24| 676.68
#2017-03-27| 677.23
#2017-03-28| 692.14
#2017-03-29| 696.44
#2017-03-30| 693.94
#2017-03-31| 686.17
#2017-04-03| 690.47
#2017-04-04| 690.58
#2017-04-05| 699.34
#2017-04-06| 702.21
#2017-04-07| 701.23
#2017-04-10| 706.28
#2017-04-11| 700.26
#2017-04-12| 697.08
#2017-04-13| 705.33
#2017-04-14| 705.33
#2017-04-17| 710.07
#2017-04-18| 705.58
#2017-04-19| 705.46
#2017-04-20| 694.97
#2017-04-21| 695.06
#2017-04-24| 696.69
#2017-04-25| 693.53
#2017-04-26| 682.82
#2017-04-27| 676.41
#2017-04-28| 675.12
#2017-05-01| 675.53
#2017-05-02| 693.06
#2017-05-03| 682.49
#2017-05-04| 683.98
#2017-05-05| 678.02
#2017-05-08| 669.69
#2017-05-09| 671.27
#2017-05-10| 675.71
#2017-05-11| 674.22
#2017-05-12| 685.85
#2017-05-15| 692.61
#2017-05-16| 690.71
#2017-05-17| 687.70
#2017-05-18| 668.86
#2017-05-19| 671.56
#2017-05-22| 671.02
#2017-05-23| 666.15
#2017-05-24| 664.24
#2017-05-25| 669.78
#2017-05-26| 675.12
#2017-05-29| 672.02
#2017-05-30| 674.76
#2017-05-31| 673.45
#2017-06-01| 675.39
#2017-06-02| 676.42
#2017-06-05| 675.24
#2017-06-06| 676.62
#2017-06-07| 676.60
#2017-06-08| 673.84
#2017-06-09| 672.92
#2017-06-12| 679.55
#2017-06-13| 679.38
#2017-06-14| 689.59
#2017-06-15| 675.58
#2017-06-16| 672.02
#2017-06-19| 676.82
#2017-06-20| 674.24
#2017-06-21| 665.71
#2017-06-22| 664.95
#2017-06-23| 673.72
#2017-06-26| 675.09
#2017-06-27| 671.81
#2017-06-28| 668.92
#2017-06-29| 667.79
#2017-06-30| 665.51
#2017-07-03| 674.48
#2017-07-04| 679.61
#2017-07-05| 682.71
#2017-07-06| 682.11
#2017-07-07| 683.45
#2017-07-10| 688.52
#2017-07-11| 686.86
#2017-07-12| 696.60
#2017-07-13| 701.73
#2017-07-14| 704.84
#2017-07-17| 717.58
#2017-07-18| 716.66
#2017-07-19| 719.79
#2017-07-20| 723.57
#2017-07-21| 719.32
#2017-07-24| 723.12
#2017-07-25| 726.65
#2017-07-26| 724.07
#2017-07-27| 722.65
#2017-07-28| 717.43
#2017-07-31| 712.46
#2017-08-01| 706.12
#2017-08-02| 702.20
#2017-08-03| 697.43
#2017-08-04| 698.80
#2017-08-07| 699.99
#2017-08-08| 690.51
#2017-08-09| 688.92
#2017-08-10| 688.64
#2017-08-11| 686.13
#2017-08-14| 686.27
#2017-08-15| 683.36
#2017-08-16| 709.23
#2017-08-17| 697.97
#2017-08-18| 699.91
#2017-08-21| 703.64
#2017-08-22| 707.76
#2017-08-23| 711.13
#2017-08-24| 718.46
#2017-08-25| 721.80
#2017-08-28| 739.88
#2017-08-29| 747.01
#2017-08-30| 745.33
#2017-08-31| 743.21
#2017-09-01| 745.19
#2017-09-04| 741.74
#2017-09-05| 742.28
#2017-09-06| 736.05
#2017-09-07| 744.33
#2017-09-08| 737.73
#2017-09-11| 734.18
#2017-09-12| 735.14
#2017-09-13| 730.10
#2017-09-14| 726.13
#2017-09-15| 731.48
#2017-09-18| 732.36
#2017-09-19| 731.62
#2017-09-20| 736.50
#2017-09-21| 732.25
#2017-09-22| 734.55
#2017-09-25| 732.79
#2017-09-26| 729.18
#2017-09-27| 726.33
#2017-09-28| 730.52
#2017-09-29| 735.51
#2017-10-02| 740.96
#2017-10-03| 751.76
#2017-10-04| 761.30
#2017-10-05| 769.03
#2017-10-06| 766.52
#2017-10-09| 765.99
#2017-10-10| 766.15
#2017-10-11| 760.06
#2017-10-12| 756.73
#2017-10-13| 756.27
#2017-10-16| 767.44
#2017-10-17| 763.15
#2017-10-18| 759.25
#2017-10-19| 759.62
#2017-10-20| 760.91
#2017-10-23| 759.77
#2017-10-24| 749.34
#2017-10-25| 753.20
#2017-10-26| 755.76
#2017-10-27| 750.03
#2017-10-30| 749.99
#2017-10-31| 746.51
#2017-11-01| 747.23
#2017-11-02| 742.51
#2017-11-03| 745.19
#2017-11-06| 749.95
#2017-11-07| 737.30
#2017-11-08| 740.61
#2017-11-09| 737.34
#2017-11-10| 731.31
#2017-11-13| 724.31
#2017-11-14| 716.02
#2017-11-15| 712.27
#2017-11-16| 718.88
#2017-11-17| 727.37
#2017-11-20| 687.66
#2017-11-21| 704.45
#2017-11-22| 697.83
#2017-11-23| 682.12
#2017-11-24| 690.18
#2017-11-27| 680.53
#2017-11-28| 677.67
#2017-11-29| 671.54
#2017-11-30| 669.26
#2017-12-01| 677.31
#2017-12-04| 681.37
#2017-12-05| 662.28
#2017-12-06| 658.65
#2017-12-07| 653.59
#2017-12-08| 653.17
#2017-12-11| 667.54
#2017-12-12| 669.02
#2017-12-13| 684.19
#2017-12-14| 694.65
#2017-12-15| 711.54
#2017-12-18| 757.60
#2017-12-19| 752.44
#2017-12-20| 737.09
#2017-12-21| 740.20
#2017-12-22| 743.70
#2017-12-25| 743.70
#2017-12-26| 746.59
#2017-12-27| 748.48
#2017-12-28| 757.68
#2017-12-29| 760.42
#2018-01-01| 760.42
#2018-01-02| 777.30
#2018-01-03| 775.70
#2018-01-04| 782.33
#2018-01-05| 784.73
#2018-01-08| 789.12
#2018-01-09| 779.48
#2018-01-10| 774.63
#2018-01-11| 782.28
#2018-01-12| 790.84
#2018-01-15| 787.60
#2018-01-16| 783.35
#2018-01-17| 798.30
#2018-01-18| 804.26
#2018-01-19| 794.02
#2018-01-22| 793.26
#2018-01-23| 788.03
#2018-01-24| 795.66
#2018-01-25| 796.80
#2018-01-26| 802.55
#2018-01-29| 800.27
#2018-01-30| 791.47
#2018-01-31| 798.64
#2018-02-01| 806.03
#2018-02-02| 797.55
#2018-02-05| 786.41
#2018-02-06| 785.03
#2018-02-07| 800.05
#2018-02-08| 774.59
#2018-02-09| 756.52
#2018-02-12| 762.09
#2018-02-13| 764.84
#2018-02-14| 766.10
#2018-02-15| 779.20
#2018-02-16| 784.33
#2018-02-19| 781.10
#2018-02-20| 780.82
#2018-02-21| 782.73
#2018-02-22| 789.90
#2018-02-23| 798.30
#2018-02-26| 801.35
#2018-02-27| 791.59
#2018-02-28| 782.98
#2018-03-01| 778.53
#2018-03-02| 773.16
#2018-03-05| 776.61
#2018-03-06| 779.21
#2018-03-07| 774.95
#2018-03-08| 771.65
#2018-03-09| 784.89
#2018-03-12| 783.72
#2018-03-13| 783.53
#2018-03-14| 782.65
#2018-03-15| 778.38
#2018-03-16| 775.79
#2018-03-19| 760.56
#2018-03-20| 761.60
#2018-03-21| 774.60
#2018-03-22| 766.94
#2018-03-23| 759.29
#2018-03-26| 758.14
#2018-03-27| 764.73
#2018-03-28| 767.80
#2018-03-29| 784.98
#2018-03-30| 784.98
#2018-04-02| 777.54
#2018-04-03| 785.23
#2018-04-04| 780.34
#2018-04-05| 785.72
#2018-04-06| 784.32
#2018-04-09| 789.42
#2018-04-10| 793.96
#2018-04-11| 797.83
#2018-04-12| 803.01
#2018-04-13| 797.12
#2018-04-16| 790.63
#2018-04-17| 790.59
#2018-04-18| 792.74
#2018-04-19| 795.58
#2018-04-20| 788.80
#2018-04-23| 790.88
#2018-04-24| 789.87
#2018-04-25| 784.09
#2018-04-26| 783.89
#2018-04-27| 781.98
#2018-04-30| 778.98
#2018-05-01| 776.40
#2018-05-02| 766.71
#2018-05-03| 750.64
#2018-05-04| 739.99
#2018-05-07| 737.36
#2018-05-08| 725.09
#2018-05-09| 732.90
#2018-05-10| 740.95
#2018-05-11| 750.88
#2018-05-14| 740.60
#2018-05-15| 739.86
#2018-05-16| 734.92
#2018-05-17| 736.41
#2018-05-18| 724.89
#2018-05-21| 725.35
#2018-05-22| 729.07
#2018-05-23| 723.99
#2018-05-24| 722.35
#2018-05-25| 718.20
#2018-05-28| 716.83
#2018-05-29| 708.10
#2018-05-30| 704.07
#2018-05-31| 691.23
#2018-06-01| 687.64
#2018-06-04| 699.12
#2018-06-05| 684.97
#2018-06-06| 686.76
#2018-06-07| 683.27
#2018-06-08| 690.67
#2018-06-11| 684.05
#2018-06-12| 687.01
#2018-06-13| 687.12
#2018-06-14| 685.35
#2018-06-15| 669.39
#2018-06-18| 670.35
#2018-06-19| 673.96
#2018-06-20| 680.17
#2018-06-21| 666.13
#2018-06-22| 663.98
#2018-06-25| 653.46
#2018-06-26| 649.78
#2018-06-27| 638.42
#2018-06-28| 627.55
#2018-06-29| 635.84
#2018-07-02| 629.31
#2018-07-03| 632.75
#2018-07-04| 628.48
#2018-07-05| 625.95
#2018-07-06| 624.60
#2018-07-09| 638.44
#2018-07-10| 637.76
#2018-07-11| 630.20
#2018-07-12| 633.83
#2018-07-13| 635.93
#2018-07-16| 632.75
#2018-07-17| 636.35
#2018-07-18| 639.57
#2018-07-19| 633.70
#2018-07-20| 639.22
#2018-07-23| 632.41
#2018-07-24| 644.86
#2018-07-25| 647.41
#2018-07-26| 644.27
#2018-07-27| 641.84
#2018-07-30| 654.42
#2018-07-31| 653.06
#2018-08-01| 652.45
#2018-08-02| 641.98
#2018-08-03| 647.99
#2018-08-06| 637.98
#2018-08-07| 635.52
#2018-08-08| 631.76
#2018-08-09| 627.07
#2018-08-10| 612.80
#2018-08-13| 602.86
#2018-08-14| 605.84
#2018-08-15| 601.83
#2018-08-16| 601.60
#2018-08-17| 600.81
#2018-08-20| 600.22
#2018-08-21| 607.73
#2018-08-22| 612.46
#2018-08-23| 606.39
#2018-08-24| 604.94
#2018-08-27| 613.19
#2018-08-28| 611.71
#2018-08-29| 605.06
#2018-08-30| 590.35
#2018-08-31| 581.50
#2018-09-03| 576.54
#2018-09-04| 560.97
#2018-09-05| 556.44
#2018-09-06| 563.05
#2018-09-07| 571.14
#2018-09-10| 562.95
#2018-09-11| 558.75
#2018-09-12| 570.20
#2018-09-13| 586.55
#2018-09-14| 589.21
#2018-09-17| 589.50
#2018-09-18| 590.87
#2018-09-19| 592.83
#2018-09-20| 609.45
#2018-09-21| 616.54
#2018-09-24| 611.86
#2018-09-25| 606.39
#2018-09-26| 609.07
#2018-09-27| 610.11
#2018-09-28| 605.24
#2018-10-01| 608.31
#2018-10-02| 610.65
#2018-10-03| 611.46
#2018-10-04| 597.09
#2018-10-05| 592.48
#2018-10-08| 591.49
#2018-10-09| 585.53
#2018-10-10| 577.96
#2018-10-11| 568.73
#2018-10-12| 575.80
#2018-10-15| 576.77
#2018-10-16| 592.84
#2018-10-17| 594.67
#2018-10-18| 588.93
#2018-10-19| 581.98
#2018-10-22| 589.63
#2018-10-23| 587.58
#2018-10-24| 584.82
#2018-10-25| 588.20
#2018-10-26| 584.03
#2018-10-29| 575.03
#2018-10-30| 568.26
#2018-10-31| 574.34
#2018-11-01| 580.51
#2018-11-02| 583.04
#2018-11-05| 604.67
#2018-11-06| 599.84
#2018-11-07| 605.15
#2018-11-08| 606.59
#2018-11-09| 592.67
#2018-11-12| 587.64
#2018-11-13| 583.94
#2018-11-14| 595.49
#2018-11-15| 608.86
#2018-11-16| 621.08
#2018-11-19| 622.36
#2018-11-20| 616.13
#2018-11-21| 620.18
#2018-11-22| 618.25
#2018-11-23| 616.85
#2018-11-26| 614.98
#2018-11-27| 620.82
#2018-11-28| 630.73
#2018-11-29| 638.50
#2018-11-30| 632.00
#2018-12-03| 636.43
#2018-12-04| 639.50
#2018-12-05| 640.67
#2018-12-06| 634.48
#2018-12-07| 634.78
#2018-12-10| 627.35
#2018-12-11| 625.62
#2018-12-12| 634.23
#2018-12-13| 632.12
#2018-12-14| 633.39
#2018-12-17| 630.55
#2018-12-18| 631.81
#2018-12-19| 627.13
#2018-12-20| 623.80
#2018-12-21| 620.98
#2018-12-24| 619.81
#2018-12-25| 619.81
#2018-12-26| 624.27
#2018-12-27| 622.93
#2018-12-28| 630.92
#2018-12-31| 629.38
#2019-01-01| 629.38
#2019-01-02| 633.93
#2019-01-03| 636.38
#2019-01-04| 662.32
#2019-01-07| 664.75
#2019-01-08| 666.41
#2019-01-09| 669.82
#2019-01-10| 677.43
#2019-01-11| 687.93
#2019-01-14| 690.91
#2019-01-15| 696.85
#2019-01-16| 704.53
#2019-01-17| 710.10
#2019-01-18| 717.74
#2019-01-21| 707.52
#2019-01-22| 695.12
#2019-01-23| 695.79
#2019-01-24| 699.53
#2019-01-25| 706.49
#2019-01-28| 698.07
#2019-01-29| 701.23
#2019-01-30| 698.77
#2019-01-31| 711.36
#2019-02-01| 715.73
#2019-02-04| 720.88
#2019-02-05| 721.19
#2019-02-06| 716.37
#2019-02-07| 715.70
#2019-02-08| 711.79
#2019-02-11| 707.42
#2019-02-12| 711.28
#2019-02-13| 709.00
#2019-02-14| 702.13
#2019-02-15| 711.21
#2019-02-18| 710.00
#2019-02-19| 717.13
#2019-02-20| 724.68
#2019-02-21| 723.47
#2019-02-22| 731.76
#2019-02-25| 729.27
#2019-02-26| 725.09
#2019-02-27| 685.24
#2019-02-28| 660.03
#2019-03-01| 659.86
#2019-03-04| 653.26
#2019-03-05| 652.58
#2019-03-06| 651.82
#2019-03-07| 651.01
#2019-03-08| 657.67
#2019-03-11| 657.29
#2019-03-12| 661.22
#2019-03-13| 666.75
#2019-03-14| 668.18
#2019-03-15| 670.46
#2019-03-18| 676.36
#2019-03-19| 674.85
#2019-03-20| 666.95
#2019-03-21| 663.84
#2019-03-22| 646.01
#2019-03-25| 646.74
#2019-03-26| 649.11
#2019-03-27| 642.94
#2019-03-28| 651.30
#2019-03-29| 655.30
#2019-04-01| 661.85
#2019-04-02| 653.32
#2019-04-03| 655.08
#2019-04-04| 662.41
#2019-04-05| 658.04
#2019-04-08| 658.66
#2019-04-09| 661.27
#2019-04-10| 663.16
#2019-04-11| 663.35
#2019-04-12| 665.81
#2019-04-15| 661.87
#2019-04-16| 663.51
#2019-04-17| 666.81
#2019-04-18| 663.19
#2019-04-19| 663.19
#2019-04-22| 660.03
#2019-04-23| 658.31
#2019-04-24| 654.03
#2019-04-25| 648.37
#2019-04-26| 653.42
#2019-04-29| 647.89
#2019-04-30| 645.59
#2019-05-01| 647.70
#2019-05-02| 630.84
#2019-05-03| 636.84
#2019-05-06| 632.93
#2019-05-07| 628.16
#2019-05-08| 621.84
#2019-05-09| 613.89
#2019-05-10| 618.29
#2019-05-13| 590.22
#2019-05-14| 597.07
#2019-05-15| 595.28
#2019-05-16| 591.46
#2019-05-17| 586.00
#2019-05-20| 585.28
#2019-05-21| 587.90
#2019-05-22| 584.63
#2019-05-23| 583.68
#2019-05-24| 589.39
#2019-05-27| 587.21
#2019-05-28| 575.91
#2019-05-29| 584.39
#2019-05-30| 588.74
#2019-05-31| 597.86
#2019-06-03| 606.30
#2019-06-04| 613.58
#2019-06-05| 608.79
#2019-06-06| 607.96
#2019-06-07| 616.28
#2019-06-10| 617.51
#2019-06-11| 625.40
#2019-06-12| 622.95
#2019-06-13| 623.52
#2019-06-14| 621.48
#2019-06-17| 618.16
#2019-06-18| 625.73
#2019-06-19| 623.54
#2019-06-20| 638.91
#2019-06-21| 645.50
#2019-06-24| 639.90
#2019-06-25| 646.37
#2019-06-26| 642.05
#2019-06-27| 641.78
#2019-06-28| 648.61
#2019-07-01| 651.59
#2019-07-02| 637.91
#2019-07-03| 643.67
#2019-07-04| 644.93
#2019-07-05| 638.09
#2019-07-08| 630.24
#2019-07-09| 627.09
#2019-07-10| 631.33
#2019-07-11| 631.38
#2019-07-12| 631.47
#2019-07-15| 634.15
#2019-07-16| 632.56
#2019-07-17| 630.51
#2019-07-18| 627.53
#2019-07-19| 630.00
#2019-07-22| 621.75
#2019-07-23| 617.10
#2019-07-24| 611.82
#2019-07-25| 616.84
#2019-07-26| 614.05
#2019-07-29| 616.27
#2019-07-30| 610.54
#2019-07-31| 611.79
#2019-08-01| 608.04
#2019-08-02| 595.96
#2019-08-05| 574.55
#2019-08-06| 577.92
#2019-08-07| 580.13
#2019-08-08| 591.75
#2019-08-09| 591.51
#2019-08-12| 577.23
#2019-08-13| 589.35
#2019-08-14| 585.16
#2019-08-15| 585.70
#2019-08-16| 589.03
#2019-08-19| 584.75
#2019-08-20| 587.51
#2019-08-21| 589.51
#2019-08-22| 583.79
#2019-08-23| 576.50
#2019-08-26| 570.03
#2019-08-27| 565.49
#2019-08-28| 569.26
#2019-08-29| 578.07
#2019-08-30| 592.23
#2019-09-02| 584.17
#2019-09-03| 578.61
#2019-09-04| 583.52
#2019-09-05| 593.56
#2019-09-06| 598.62
#2019-09-09| 599.92
#2019-09-10| 606.08
#2019-09-11| 614.72
#2019-09-12| 619.03
#2019-09-13| 629.65
#2019-09-16| 637.41
#2019-09-17| 634.88
#2019-09-18| 634.48
#2019-09-19| 634.61
#2019-09-20| 633.92
#2019-09-23| 622.13
#2019-09-24| 620.23
#2019-09-25| 615.26
#2019-09-26| 617.51
#2019-09-27| 618.41
#2019-09-30| 619.95
#2019-10-01| 616.93
#2019-10-02| 620.96
#2019-10-03| 628.01
#2019-10-04| 635.62
#2019-10-07| 636.13
#2019-10-08| 632.71
#2019-10-09| 628.00
#2019-10-10| 637.04
#2019-10-11| 649.92
#2019-10-14| 653.11
#2019-10-15| 653.94
#2019-10-16| 649.52
#2019-10-17| 656.88
#2019-10-18| 668.17
#2019-10-21| 619.77
#2019-10-22| 620.33
#2019-10-23| 604.70
#2019-10-24| 622.91
#2019-10-25| 612.30
#2019-10-28| 621.41
#2019-10-29| 612.97
#2019-10-30| 591.97
#2019-10-31| 590.67
#2019-11-01| 590.93
#2019-11-04| 597.28
#2019-11-05| 584.85
#2019-11-06| 582.37
#2019-11-07| 582.40
#2019-11-08| 582.88
#2019-11-11| 570.41
#2019-11-12| 550.06
#2019-11-13| 529.59
#2019-11-14| 529.80
#2019-11-15| 589.91
#2019-11-18| 593.15
#2019-11-19| 578.55
#2019-11-20| 583.62
#2019-11-21| 579.86
#2019-11-22| 584.23
#2019-11-25| 574.36
#2019-11-26| 559.61
#2019-11-27| 549.99
#2019-11-28| 538.57
#2019-11-29| 556.92
#2019-12-02| 555.67
#2019-12-03| 555.32
#2019-12-04| 577.85
#2019-12-05| 603.33
#2019-12-06| 617.47
#2019-12-09| 626.85
#2019-12-10| 626.72
#2019-12-11| 639.14
#2019-12-12| 647.53
#2019-12-13| 657.42
#2019-12-16| 657.98
#2019-12-17| 658.68
#2019-12-18| 653.35
#2019-12-19| 654.12
#2019-12-20| 653.47
#2019-12-23| 649.90
#2019-12-24| 650.74
#2019-12-25| 650.74
#2019-12-26| 647.95
#2019-12-27| 652.20
#2019-12-30| 649.29
#2019-12-31| 648.80
#2020-01-01| 648.80
#2020-01-02| 661.27
#2020-01-03| 664.84
#2020-01-06| 657.42
#2020-01-07| 659.08
#2020-01-08| 664.94
#2020-01-09| 659.94
#2020-01-10| 668.85
#2020-01-13| 657.12
#2020-01-14| 659.41
#2020-01-15| 657.25
#2020-01-16| 656.10
#2020-01-17| 658.88
#2020-01-20| 650.99
#2020-01-21| 629.83
#2020-01-22| 628.17
#2020-01-23| 618.84
#2020-01-24| 618.30
#2020-01-27| 601.25
#2020-01-28| 597.86
#2020-01-29| 601.51
#2020-01-30| 594.71
#2020-01-31| 595.59
#2020-02-03| 605.98
#2020-02-04| 617.10
#2020-02-05| 620.27
#2020-02-06| 615.46
#2020-02-07| 609.05
#2020-02-10| 597.71
#2020-02-11| 598.16
#2020-02-12| 593.45
#2020-02-13| 586.72
#2020-02-14| 594.93
#2020-02-17| 589.04
#2020-02-18| 580.52
#2020-02-19| 579.78
#2020-02-20| 574.05
#2020-02-21| 574.22
#2020-02-24| 566.68
#2020-02-25| 561.74
#2020-02-26| 552.38
#2020-02-27| 542.82
#2020-02-28| 526.59
#2020-03-02| 548.04
#2020-03-03| 553.24
#2020-03-04| 553.12
#2020-03-05| 546.48
#2020-03-06| 537.96
#2020-03-09| 509.73
#2020-03-10| 511.34
#2020-03-11| 496.52
#2020-03-12| 459.35
#2020-03-13| 473.02
#2020-03-16| 397.94
#2020-03-17| 410.21
#2020-03-18| 362.87
#2020-03-19| 397.03
#2020-03-20| 399.41
#2020-03-23| 362.55
#2020-03-24| 368.97
#2020-03-25| 396.13
#2020-03-26| 402.40
#2020-03-27| 393.63
#2020-03-30| 388.83
#2020-03-31| 409.83
#2020-04-01| 394.08
#2020-04-02| 410.95
#2020-04-03| 442.07
#2020-04-06| 458.01
#2020-04-07| 473.78
#2020-04-08| 484.08
#2020-04-09| 495.54
#2020-04-10| 495.54
#2020-04-13| 499.73
#2020-04-14| 498.45
#2020-04-15| 494.03
#2020-04-16| 493.57
#2020-04-17| 495.29
#2020-04-20| 487.83
#2020-04-21| 475.75
#2020-04-22| 478.01
#2020-04-23| 482.37
#2020-04-24| 473.31
#2020-04-27| 489.55
#2020-04-28| 498.64
#2020-04-29| 516.72
#2020-04-30| 515.96
#2020-05-01| 515.60
#2020-05-04| 502.45
#2020-05-05| 508.57
#2020-05-06| 510.15
#2020-05-07| 508.12
#2020-05-08| 493.81
#2020-05-11| 495.71
#2020-05-12| 485.16
#2020-05-13| 471.43
#2020-05-14| 469.20
#2020-05-15| 472.13
#2020-05-18| 491.47
#2020-05-19| 491.55
#2020-05-20| 506.40
#2020-05-21| 508.78
#2020-05-22| 501.67
#2020-05-25| 494.84
#2020-05-26| 499.33
#2020-05-27| 490.73
#2020-05-28| 481.01
#2020-05-29| 487.81
#2020-06-01| 497.44
#2020-06-02| 510.01
#2020-06-03| 534.69
#2020-06-04| 538.69
#2020-06-05| 562.16
#2020-06-08| 572.83
#2020-06-09| 574.35
#2020-06-10| 568.17
#2020-06-11| 538.57
#2020-06-12| 534.44
#2020-06-15| 513.15
#2020-06-16| 526.74
#2020-06-17| 522.72
#2020-06-18| 506.82
#2020-06-19| 508.79
#2020-06-22| 511.18
#2020-06-23| 513.73
#2020-06-24| 515.70
#2020-06-25| 523.06
#2020-06-26| 513.60
#2020-06-29| 513.51
#2020-06-30| 509.73
#2020-07-01| 521.92
#2020-07-02| 545.86
#2020-07-03| 550.62
#2020-07-06| 562.09
#2020-07-07| 565.15
#2020-07-08| 561.44
#2020-07-09| 543.69
#2020-07-10| 538.86
#2020-07-13| 544.03
#2020-07-14| 547.97
#2020-07-15| 533.12
#2020-07-16| 533.69
#2020-07-17| 526.88
#2020-07-20| 519.64
#2020-07-21| 516.77
#2020-07-22| 532.70
#2020-07-23| 538.25
#2020-07-24| 536.79
#2020-07-27| 540.58
#2020-07-28| 540.85
#2020-07-29| 538.19
#2020-07-30| 543.77
#2020-07-31| 547.72
#2020-08-03| 531.33
#2020-08-04| 528.39
#2020-08-05| 518.64
#2020-08-06| 517.14
#2020-08-07| 518.69
#2020-08-10| 508.28
#2020-08-11| 510.89
#2020-08-12| 515.13
#2020-08-13| 507.14
#2020-08-14| 506.54
#2020-08-17| 499.00
#2020-08-18| 500.46
#2020-08-19| 514.97
#2020-08-20| 507.89
#2020-08-21| 515.52
#2020-08-24| 510.01
#2020-08-25| 507.46
#2020-08-26| 505.33
#2020-08-27| 504.99
#2020-08-28| 507.19
#2020-08-31| 499.01
#2020-09-01| 498.60
#2020-09-02| 498.37
#2020-09-03| 501.63
#2020-09-04| 497.05
#2020-09-07| 505.53
#2020-09-08| 501.87
#2020-09-09| 501.83
#2020-09-10| 492.12
#2020-09-11| 497.27
#2020-09-14| 498.80
#2020-09-15| 505.15
#2020-09-16| 499.54
#2020-09-17| 500.46
#2020-09-18| 500.47
#2020-09-21| 479.37
#2020-09-22| 467.27
#2020-09-23| 458.91
#2020-09-24| 455.55
#2020-09-25| 458.80
#2020-09-28| 458.79
#2020-09-29| 454.41
#2020-09-30| 460.34
#2020-10-01| 461.23
#2020-10-02| 460.44
#2020-10-05| 453.27
#2020-10-06| 451.83
#2020-10-07| 445.06
#2020-10-08| 449.87
#2020-10-09| 452.38
#2020-10-12| 452.16
#2020-10-13| 448.66
#2020-10-14| 455.25
#2020-10-15| 454.11
#2020-10-16| 462.51
#2020-10-19| 465.39
#2020-10-20| 467.91
#2020-10-21| 480.70
#2020-10-22| 476.80
#2020-10-23| 474.19
#2020-10-26| 465.10
#2020-10-27| 462.49
#2020-10-28| 450.47
#2020-10-29| 446.97
#2020-10-30| 448.67
#2020-11-02| 449.98
#2020-11-03| 450.20
#2020-11-04| 456.82
#2020-11-05| 474.67
#2020-11-06| 483.64
#2020-11-09| 491.72
#2020-11-10| 498.76
#2020-11-11| 500.50
#2020-11-12| 485.19
#2020-11-13| 491.64
#2020-11-16| 490.78
#2020-11-17| 492.20
#2020-11-18| 505.46
#2020-11-19| 494.05
#2020-11-20| 496.33
#2020-11-23| 502.36
#2020-11-24| 515.09
#2020-11-25| 505.38
#2020-11-26| 510.79
#2020-11-27| 500.89
#2020-11-30| 485.06
#2020-12-01| 496.64
#2020-12-02| 509.85
#2020-12-03| 518.42
#2020-12-04| 526.96
#2020-12-07| 524.09
#2020-12-08| 522.25
#2020-12-09| 523.23
#2020-12-10| 519.29
#2020-12-11| 516.01
#2020-12-14| 511.21
#2020-12-15| 509.91
#2020-12-16| 511.79
#2020-12-17| 529.30
#2020-12-18| 539.43
#2020-12-21| 526.25
#2020-12-22| 527.70
#2020-12-23| 536.95
#2020-12-24| 535.98
#2020-12-25| 535.98
#2020-12-28| 538.94
#2020-12-29| 542.22
#2020-12-30| 542.83
#2020-12-31| 541.03
#2021-01-01| 541.03
#2021-01-04| 551.18
#2021-01-05| 561.28
#2021-01-06| 562.59
#2021-01-07| 570.82
#2021-01-08| 573.62
#2021-01-11| 562.18
#2021-01-12| 556.24
#2021-01-13| 544.30
#2021-01-14| 545.90
#2021-01-15| 538.97
#2021-01-18| 543.15
#2021-01-19| 541.63
#2021-01-20| 545.88
#2021-01-21| 548.46
#2021-01-22| 529.71
#2021-01-25| 525.19
#2021-01-26| 522.34
#2021-01-27| 513.77
#2021-01-28| 509.26
#2021-01-29| 510.42
#2021-02-01| 514.64
#2021-02-02| 519.37
#2021-02-03| 519.33
#2021-02-04| 516.02
#2021-02-05| 523.82
#2021-02-08| 523.02
#2021-02-09| 533.07
#2021-02-10| 536.54
#2021-02-11| 535.53
#2021-02-12| 535.25
#2021-02-15| 541.01
#2021-02-16| 540.08
#2021-02-17| 532.87
#2021-02-18| 533.42
#2021-02-19| 539.95
#2021-02-22| 526.88
#2021-02-23| 519.32
#2021-02-24| 526.86
#2021-02-25| 528.34
#2021-02-26| 516.64
#2021-03-01| 520.18
#2021-03-02| 520.05
#2021-03-03| 527.46
#2021-03-04| 529.65
#2021-03-05| 518.90
#2021-03-08| 520.81
#2021-03-09| 533.76
#2021-03-10| 544.41
#2021-03-11| 550.49
#2021-03-12| 549.00
#2021-03-15| 552.81
#2021-03-16| 549.00
#2021-03-17| 540.24
#2021-03-18| 543.26
#2021-03-19| 548.24
#2021-03-22| 547.83
#2021-03-23| 542.07
#2021-03-24| 540.26
#2021-03-25| 536.42
#2021-03-26| 543.65
#2021-03-29| 543.96
#2021-03-30| 547.52
#2021-03-31| 551.15
#2021-04-01| 549.05
#2021-04-02| 549.05
#2021-04-05| 550.05
#2021-04-06| 546.47
#2021-04-07| 549.88
#2021-04-08| 561.73
#2021-04-09| 562.54
#2021-04-12| 562.28
#2021-04-13| 552.08
#2021-04-14| 537.55
#2021-04-15| 545.99
#2021-04-16| 547.26
#2021-04-19| 537.27
#2021-04-20| 548.90
#2021-04-21| 542.33
#2021-04-22| 525.67
#2021-04-23| 517.67
#2021-04-26| 522.26
#2021-04-27| 515.66
#2021-04-28| 496.45
#2021-04-29| 494.72
#2021-04-30| 480.92
#2021-05-03| 497.76
#2021-05-04| 504.60
#2021-05-05| 515.66
#2021-05-06| 508.85
#2021-05-07| 510.88
#2021-05-10| 504.77
#2021-05-11| 495.53
#2021-05-12| 486.81
#2021-05-13| 481.33
#2021-05-14| 496.16
#2021-05-17| 445.77
#2021-05-18| 441.04
#2021-05-19| 435.62
#2021-05-20| 450.64
#2021-05-21| 448.52
#2021-05-24| 433.35
#2021-05-25| 423.27
#2021-05-26| 422.90
#2021-05-27| 412.11
#2021-05-28| 421.45
#2021-05-31| 429.53
#2021-06-01| 436.45
#2021-06-02| 441.92
#2021-06-03| 426.82
#2021-06-04| 430.02
#2021-06-07| 424.85
#2021-06-08| 428.29
#2021-06-09| 432.54
#2021-06-10| 427.41
#2021-06-11| 434.28
#2021-06-14| 438.66
#2021-06-15| 439.43
#2021-06-16| 436.47
#2021-06-17| 429.60
#2021-06-18| 419.09
#2021-06-21| 419.96
#2021-06-22| 417.35
#2021-06-23| 433.59
#2021-06-24| 444.90
#2021-06-25| 441.39
#2021-06-28| 441.35
#2021-06-29| 436.27
#2021-06-30| 442.55
#2021-07-01| 439.23
#2021-07-02| 443.17
#2021-07-05| 438.39
#2021-07-06| 426.40
#2021-07-07| 424.14
#2021-07-08| 418.83
#2021-07-09| 423.87
#2021-07-12| 423.96
#2021-07-13| 420.94
#2021-07-14| 419.68
#2021-07-15| 416.82
#2021-07-16| 414.43
#2021-07-19| 416.54
#2021-07-20| 422.17
#2021-07-21| 424.85
#2021-07-22| 428.60
#2021-07-23| 419.58
#2021-07-26| 407.23
#2021-07-27| 413.62
#2021-07-28| 411.79
#2021-07-29| 420.78
#2021-07-30| 419.99
#2021-08-02| 414.73
#2021-08-03| 407.68
#2021-08-04| 404.06
#2021-08-05| 402.29
#2021-08-06| 396.28
#2021-08-09| 394.14
#2021-08-10| 397.23
#2021-08-11| 410.18
#2021-08-12| 409.46
#2021-08-13| 411.38
#2021-08-16| 404.39
#2021-08-17| 400.58
#2021-08-18| 408.88
#2021-08-19| 407.06
#2021-08-20| 416.00
#2021-08-23| 418.98
#2021-08-24| 416.83
#2021-08-25| 415.83
#2021-08-26| 419.00
#2021-08-27| 421.68
#2021-08-30| 428.40
#2021-08-31| 432.91
#2021-09-01| 431.29
#2021-09-02| 427.50
#2021-09-03| 432.39
#2021-09-06| 428.81
#2021-09-07| 423.94
#2021-09-08| 410.46
#2021-09-09| 406.20
#2021-09-10| 408.84
#2021-09-13| 410.94
#2021-09-14| 409.57
#2021-09-15| 406.55
#2021-09-16| 411.27
#2021-09-17| 410.01
#2021-09-20| 399.94
#2021-09-21| 400.90
#2021-09-22| 409.22
#2021-09-23| 414.26
#2021-09-24| 406.97
#2021-09-27| 404.18
#2021-09-28| 395.98
#2021-09-29| 395.29
#2021-09-30| 390.97
#2021-10-01| 395.91
#2021-10-04| 387.33
#2021-10-05| 382.27
#2021-10-06| 369.88
#2021-10-07| 368.66
#2021-10-08| 358.56
#2021-10-11| 357.56
#2021-10-12| 357.49
#2021-10-13| 352.08
#2021-10-14| 354.49
#2021-10-15| 347.61
#2021-10-18| 351.52
#2021-10-19| 357.48
#2021-10-20| 360.02
#2021-10-21| 350.22
#2021-10-22| 353.44
#2021-10-25| 363.57
#2021-10-26| 359.44
#2021-10-27| 353.24
#2021-10-28| 347.24
#2021-10-29| 337.71
#2021-11-01| 336.84
#2021-11-02| 340.35
#2021-11-03| 343.73
#2021-11-04| 354.14
#2021-11-05| 354.89
#2021-11-08| 354.22
#2021-11-09| 358.63
#2021-11-10| 360.40
#2021-11-11| 359.67
#2021-11-12| 349.24
#2021-11-15| 342.95
#2021-11-16| 332.22
#2021-11-17| 321.36
#2021-11-18| 319.10
#2021-11-19| 333.00
#2021-11-22| 380.51
#2021-11-23| 384.66
#2021-11-24| 382.86
#2021-11-25| 378.32
#2021-11-26| 375.96
#2021-11-29| 366.05
#2021-11-30| 363.35
#2021-12-01| 353.25
#2021-12-02| 351.32
#2021-12-03| 354.92
#2021-12-06| 366.21
#2021-12-07| 372.27
#2021-12-08| 370.93
#2021-12-09| 367.92
#2021-12-10| 365.87
#2021-12-13| 362.49
#2021-12-14| 351.10
#2021-12-15| 355.65
#2021-12-16| 359.17
#2021-12-17| 361.52
#2021-12-20| 333.76
#2021-12-21| 332.79
#2021-12-22| 330.69
#2021-12-23| 338.90
#2021-12-24| 342.78
#2021-12-27| 343.07
#2021-12-28| 343.96
#2021-12-29| 343.65
#2021-12-30| 340.90
#2021-12-31| 339.05
#2022-01-03| 339.23
#2022-01-04| 345.19
#2022-01-05| 353.90
#2022-01-06| 352.17
#2022-01-07| 352.73
#2022-01-10| 349.12
#2022-01-11| 356.89
#2022-01-12| 368.56
#2022-01-13| 375.36
#2022-01-14| 375.64
#2022-01-17| 370.13
#2022-01-18| 376.67
#2022-01-19| 376.43
#2022-01-20| 383.13
#2022-01-21| 398.77
#2022-01-24| 385.32
#2022-01-25| 383.76
#2022-01-26| 385.32
#2022-01-27| 385.32
#2022-01-28| 378.21
#2022-01-31| 384.43
#2022-02-01| 381.30
#2022-02-02| 377.42
#2022-02-03| 368.05
#2022-02-04| 357.25
#2022-02-07| 358.90
#2022-02-08| 359.04
#2022-02-09| 366.29
#2022-02-10| 373.38
#2022-02-11| 369.48
#2022-02-14| 362.91
#2022-02-15| 369.81
#2022-02-16| 366.89
#2022-02-17| 362.07
#2022-02-18| 364.72
#2022-02-21| 362.02
#2022-02-22| 365.99
#2022-02-23| 359.91
#2022-02-24| 348.42
#2022-02-25| 350.69
#2022-02-28| 351.96
#2022-03-01| 341.32
#2022-03-02| 335.91
#2022-03-03| 335.53
#2022-03-04| 329.71
#2022-03-07| 331.49
#2022-03-08| 329.43
#2022-03-09| 341.53
#2022-03-10| 336.73
#2022-03-11| 336.80
#2022-03-14| 335.25
#2022-03-15| 335.52
#2022-03-16| 345.73
#2022-03-17| 357.90
#2022-03-18| 356.92
#2022-03-21| 369.50
#2022-03-22| 361.03
#2022-03-23| 355.41
#2022-03-24| 361.86
#2022-03-25| 370.25
#2022-03-28| 363.90
#2022-03-29| 359.37
#2022-03-30| 349.72
#2022-03-31| 349.82
#2022-04-01| 349.87
#2022-04-04| 353.21
#2022-04-05| 346.42
#2022-04-06| 342.06
#2022-04-07| 333.99
#2022-04-08| 335.22
#2022-04-11| 328.56
#2022-04-12| 328.12
#2022-04-13| 328.90
#2022-04-14| 319.95
#2022-04-15| 319.95
#2022-04-18| 315.48
#2022-04-19| 317.80
#2022-04-20| 324.02
#2022-04-21| 322.29
#2022-04-22| 316.95
#2022-04-25| 302.27
#2022-04-26| 301.45
#2022-04-27| 299.19
#2022-04-28| 293.52
#2022-04-29| 298.32
#2022-05-02| 296.51
#2022-05-03| 298.63
#2022-05-04| 300.06
#2022-05-05| 295.57
#2022-05-06| 296.99
#2022-05-09| 288.42
#2022-05-10| 287.28
#2022-05-11| 286.77
#2022-05-12| 289.65
#2022-05-13| 294.15
#2022-05-16| 293.14
#2022-05-17| 304.19
#2022-05-18| 303.68
#2022-05-19| 302.67
#2022-05-20| 303.67
#2022-05-23| 307.65
#2022-05-24| 304.10
#2022-05-25| 306.03
#2022-05-26| 308.60
#2022-05-27| 316.71
#2022-05-30| 317.78
#2022-05-31| 321.29
#2022-06-01| 321.14
#2022-06-02| 329.73
#2022-06-03| 337.42
#2022-06-06| 327.19
#2022-06-07| 325.19
#2022-06-08| 329.03
#2022-06-09| 322.77
#2022-06-10| 318.52
#2022-06-13| 300.82
#2022-06-14| 296.25
#2022-06-15| 298.66
#2022-06-16| 290.03
#2022-06-17| 292.73
#2022-06-20| 289.35
#2022-06-21| 289.73
#2022-06-22| 284.72
#2022-06-23| 276.65
#2022-06-24| 269.82
#2022-06-27| 268.25
#2022-06-28| 274.44
#2022-06-29| 269.71
#2022-06-30| 262.90
#2022-07-01| 263.16
#2022-07-04| 264.60
#2022-07-05| 256.82
#2022-07-06| 253.24
#2022-07-07| 254.00
#2022-07-08| 260.38
#2022-07-11| 263.29
#2022-07-12| 264.66
#2022-07-13| 266.69
#2022-07-14| 260.29
#2022-07-15| 281.73
#2022-07-18| 294.41
#2022-07-19| 296.06
#2022-07-20| 299.63
#2022-07-21| 297.54
#2022-07-22| 301.15
#2022-07-25| 296.26
#2022-07-26| 301.45
#2022-07-27| 301.00
#2022-07-28| 324.83
#2022-07-29| 324.36
#2022-08-01| 327.81
#2022-08-02| 325.42
#2022-08-03| 324.79
#2022-08-04| 328.41
#2022-08-05| 332.37
#2022-08-08| 338.24
#2022-08-09| 339.22
#2022-08-10| 341.37
#2022-08-11| 348.61
#2022-08-12| 348.93
#2022-08-15| 351.86
#2022-08-16| 354.40
#2022-08-17| 355.29
#2022-08-18| 342.58
#2022-08-19| 329.98
#2022-08-22| 329.70
#2022-08-23| 336.30
#2022-08-24| 350.97
#2022-08-25| 361.64
#2022-08-26| 363.37
#2022-08-29| 376.01
#2022-08-30| 384.92
#2022-08-31| 370.05
#2022-09-01| 374.58
#2022-09-02| 404.07
#2022-09-05| 429.17
#2022-09-06| 400.54
#2022-09-07| 396.87
#2022-09-08| 392.74
#2022-09-09| 399.03
#2022-09-12| 389.88
#2022-09-13| 377.15
#2022-09-14| 378.13
#2022-09-15| 373.58
#2022-09-16| 374.15
#2022-09-19| 374.31
#2022-09-20| 359.23
#2022-09-21| 351.56
#2022-09-22| 345.55
#2022-09-23| 329.92
#2022-09-26| 319.91
#2022-09-27| 327.24
#2022-09-28| 326.62
#2022-09-29| 320.76
#2022-09-30| 328.15
#2022-10-03| 327.52
#2022-10-04| 339.18
#2022-10-05| 334.53
#2022-10-06| 332.60
#2022-10-07| 333.15
#2022-10-10| 334.10
#2022-10-11| 328.61
#2022-10-12| 329.14
#2022-10-13| 326.95
#2022-10-14| 330.60
#2022-10-17| 332.79
#2022-10-18| 331.73
#2022-10-19| 330.49
#2022-10-20| 336.92
#2022-10-21| 335.64
#2022-10-24| 329.13
#2022-10-25| 339.34
#2022-10-26| 347.00
#2022-10-27| 362.95
#2022-10-28| 379.10
#2022-10-31| 375.00
#2022-11-01| 375.11
#2022-11-02| 381.15
#2022-11-03| 376.40
#2022-11-04| 380.08
#2022-11-07| 391.41
#2022-11-08| 397.72
#2022-11-09| 392.06
#2022-11-10| 396.49
#2022-11-11| 393.36
#2022-11-14| 390.34
#2022-11-15| 388.51
#2022-11-16| 379.68
#2022-11-17| 378.09
#2022-11-18| 377.69
#2022-11-21| 379.84
#2022-11-22| 385.56
#2022-11-23| 391.54
#2022-11-24| 396.36
#2022-11-25| 396.84
#2022-11-28| 401.52
#2022-11-29| 404.84
#2022-11-30| 405.88
#2022-12-01| 409.97
#2022-12-02| 407.16
#2022-12-05| 407.56
#2022-12-06| 411.01
#2022-12-07| 411.23
#2022-12-08| 414.56
#2022-12-09| 415.40
#2022-12-12| 413.46
#2022-12-13| 411.29
#2022-12-14| 405.70
#2022-12-15| 395.75
#2022-12-16| 392.95
#2022-12-19| 395.22
#2022-12-20| 406.67
#2022-12-21| 413.64
#2022-12-22| 420.40
#2022-12-23| 417.44
#2022-12-26| 412.72
#2022-12-27| 417.36
#2022-12-28| 425.61
#2022-12-29| 429.18
#2022-12-30| 429.22
#2023-01-02| 429.22
#2023-01-03| 419.95
#2023-01-04| 413.17
#2023-01-05| 416.64
#2023-01-06| 425.88
#2023-01-09| 428.38
#2023-01-10| 426.06
#2023-01-11| 432.94
#2023-01-12| 435.79
#2023-01-13| 432.03
#2023-01-16| 433.34
#2023-01-17| 433.79
#2023-01-18| 434.58
#2023-01-19| 434.29
#2023-01-20| 436.89
#2023-01-23| 450.70
#2023-01-24| 452.27
#2023-01-25| 451.71
#2023-01-26| 456.87
#2023-01-27| 456.45
#2023-01-30| 448.68
#2023-01-31| 456.65
#2023-02-01| 457.84
#2023-02-02| 459.43
#2023-02-03| 454.62
#2023-02-06| 441.42
#2023-02-07| 449.88
#2023-02-08| 452.27
#2023-02-09| 460.08
#2023-02-10| 459.98
#2023-02-13| 462.20
#2023-02-14| 460.27
#2023-02-15| 459.31
#2023-02-16| 467.06
#2023-02-17| 457.02
#2023-02-20| 456.70
#2023-02-21| 451.09
#2023-02-22| 455.29
#2023-02-23| 455.13
#2023-02-24| 442.20
#2023-02-27| 435.12
#2023-02-28| 443.26
#2023-03-01| 463.25
#2023-03-02| 472.09
#2023-03-03| 474.05
#2023-03-06| 477.29
#2023-03-07| 486.10
#2023-03-08| 493.67
#2023-03-09| 502.70
#2023-03-10| 497.46
#2023-03-13| 488.94
#2023-03-14| 492.34
#2023-03-15| 478.03
#2023-03-16| 473.56
#2023-03-17| 461.91
#2023-03-20| 470.25
#2023-03-21| 485.12
#2023-03-22| 486.27
#2023-03-23| 497.55
#2023-03-24| 492.85
#2023-03-27| 496.25
#2023-03-28| 496.32
#2023-03-29| 511.40
#2023-03-30| 521.75
#2023-03-31| 532.29
#2023-04-03| 522.86
#2023-04-04| 505.72
#2023-04-05| 508.37
#2023-04-06| 513.85
#2023-04-07| 513.85
#2023-04-10| 507.85
#2023-04-11| 516.43
#2023-04-12| 535.29
#2023-04-13| 548.07
#2023-04-14| 547.44
#2023-04-17| 541.29
#2023-04-18| 558.37
#2023-04-19| 555.12
#2023-04-20| 555.59
#2023-04-21| 544.70
#2023-04-24| 539.32
#2023-04-25| 541.34
#2023-04-26| 549.00
#2023-04-27| 566.65
#2023-04-28| 560.66
#2023-05-01| 557.42
#2023-05-02| 555.29
#2023-05-03| 558.57
#2023-05-04| 561.47
#2023-05-05| 574.37
#2023-05-08| 603.10
#2023-05-09| 594.27
#2023-05-10| 594.85
#2023-05-11| 587.02
#2023-05-12| 594.00
#2023-05-15| 602.02
#2023-05-16| 600.38
#2023-05-17| 602.23
#2023-05-18| 603.69
#2023-05-19| 612.41
#2023-05-22| 595.49
#2023-05-23| 595.34
#2023-05-24| 585.45
#2023-05-25| 592.47
#2023-05-26| 601.76
#2023-05-29| 597.40
#2023-05-30| 603.03
#2023-05-31| 576.13
#2023-06-01| 588.08
#2023-06-02| 604.13
#2023-06-05| 613.92
#2023-06-06| 618.47
#2023-06-07| 618.86
#2023-06-08| 621.07
#2023-06-09| 634.37
#2023-06-12| 619.73
#2023-06-13| 622.41
#2023-06-14| 638.10
#2023-06-15| 638.91
#2023-06-16| 653.21
#2023-06-19| 646.63
#2023-06-20| 650.47
#2023-06-21| 649.09
#2023-06-22| 655.93
#2023-06-23| 644.75
#2023-06-26| 647.42
#2023-06-27| 651.46
#2023-06-28| 649.82
#2023-06-29| 646.15
#2023-06-30| 645.57
#2023-07-03| 644.01
#2023-07-04| 643.50
#2023-07-05| 641.50
#2023-07-06| 629.15
#2023-07-07| 639.33
#2023-07-10| 642.34
#2023-07-11| 642.92
#2023-07-12| 661.83
#2023-07-13| 671.48
#2023-07-14| 671.54
#2023-07-17| 661.52
#2023-07-18| 674.04
#2023-07-19| 689.37
#2023-07-20| 695.25
#2023-07-21| 683.92
#2023-07-24| 693.83
#2023-07-25| 688.43
#2023-07-26| 674.59
#2023-07-27| 669.81
#2023-07-28| 668.33
#2023-07-31| 665.48
#2023-08-01| 665.09
#2023-08-02| 655.85
#2023-08-03| 637.72
#2023-08-04| 638.23
#2023-08-07| 646.44
#2023-08-08| 633.72
#2023-08-09| 649.02
#2023-08-10| 654.01
#2023-08-11| 647.05
#2023-08-14| 637.17
#2023-08-15| 637.03
#2023-08-16| 649.33
#2023-08-17| 642.59
#2023-08-18| 641.52
#2023-08-21| 639.16
#2023-08-22| 643.03
#2023-08-23| 648.05
#2023-08-24| 653.92
#2023-08-25| 657.12
#2023-08-28| 655.11
#2023-08-29| 646.56
#2023-08-30| 644.59
#2023-08-31| 649.24
#2023-09-01| 645.69
#2023-09-04| 644.63
#2023-09-05| 622.22
#2023-09-06| 619.85
#2023-09-07| 611.16
#2023-09-08| 591.41
#2023-09-11| 598.97
#2023-09-12| 605.23
#2023-09-13| 612.38
#2023-09-14| 622.89
#2023-09-15| 618.79
#2023-09-18| 621.24
#2023-09-19| 621.24
#2023-09-20| 619.67
#2023-09-21| 599.02
#2023-09-22| 609.71
#2023-09-25| 600.58
#2023-09-26| 582.57
#2023-09-27| 573.65
#2023-09-28| 572.94
#2023-09-29| 579.95
#2023-10-02| 571.41
#2023-10-03| 558.07
#2023-10-04| 555.78
#2023-10-05| 544.46
#2023-10-06| 548.00
#2023-10-09| 546.34
#2023-10-10| 562.57
#2023-10-11| 571.00
#2023-10-12| 570.58
#2023-10-13| 569.53
#2023-10-16| 569.83
#2023-10-17| 569.79
#2023-10-18| 562.81
#2023-10-19| 554.83
#2023-10-20| 553.68
#2023-10-23| 547.30
#2023-10-24| 554.00
#2023-10-25| 560.34
#2023-10-26| 558.71
#2023-10-27| 575.99
#2023-10-30| 564.90
#2023-10-31| 577.55
#2023-11-01| 578.95
#2023-11-02| 585.84
#2023-11-03| 602.01
#2023-11-06| 593.53
#2023-11-07| 589.19
#2023-11-08| 583.19
#2023-11-09| 580.20
#2023-11-10| 574.58
#2023-11-13| 582.53
#2023-11-14| 595.92
#2023-11-15| 612.08
#2023-11-16| 616.98
#2023-11-17| 617.16
#2023-11-20| 628.79
#2023-11-21| 623.89
#2023-11-22| 620.27
#2023-11-23| 620.46
#2023-11-24| 624.63
#2023-11-27| 624.71
#2023-11-28| 630.73
#2023-11-29| 627.58
#2023-11-30| 622.23
#2023-12-01| 643.86
#2023-12-04| 639.19
#2023-12-05| 637.19
#2023-12-06| 643.83
#2023-12-07| 643.23
#2023-12-08| 642.75
#2023-12-11| 627.51
#2023-12-12| 632.10
#2023-12-13| 643.98
#2023-12-14| 662.96
#2023-12-15| 647.94
#2023-12-18| 644.57
#2023-12-19| 657.42
#2023-12-20| 648.15
#2023-12-21| 653.81
#2023-12-22| 643.31
#2023-12-25| 643.31
#2023-12-26| 634.64
#2023-12-27| 638.44
#2023-12-28| 641.01
#2023-12-29| 647.29
#2024-01-01| 647.29
#2024-01-02| 633.96
#2024-01-03| 625.11
#2024-01-04| 617.78
#2024-01-05| 610.43
#2024-01-08| 601.28
#2024-01-09| 594.10
#2024-01-10| 592.51
#2024-01-11| 594.88
#2024-01-12| 595.77
#2024-01-15| 592.08
#2024-01-16| 582.26
#2024-01-17| 580.59
#2024-01-18| 577.79
#2024-01-19| 577.97
#2024-01-22| 583.00
#2024-01-23| 586.65
#2024-01-24| 595.95
#2024-01-25| 593.32
#2024-01-26| 596.77
#2024-01-29| 595.10
#2024-01-30| 585.83
#2024-01-31| 589.22
#2024-02-01| 584.64
#2024-02-02| 569.49
#2024-02-05| 560.93
#2024-02-06| 566.73
#2024-02-07| 563.55
#2024-02-08| 562.55
#2024-02-09| 554.85
#2024-02-12| 559.88
#2024-02-13| 557.34
#2024-02-14| 571.49
#2024-02-15| 574.20
#2024-02-16| 580.46
#2024-02-19| 583.37
#2024-02-20| 581.46
#2024-02-21| 574.57
#2024-02-22| 573.98
#2024-02-23| 565.11
#2024-02-26| 563.53
#2024-02-27| 565.73
#2024-02-28| 567.71
#2024-02-29| 574.08
#2024-03-01| 572.16
#2024-03-04| 560.69
#2024-03-05| 554.23
#2024-03-06| 556.87
#2024-03-07| 554.45
#2024-03-08| 565.46
#2024-03-11| 564.76
#2024-03-12| 572.84
#2024-03-13| 578.56
#2024-03-14| 576.80
#2024-03-15| 577.42
#2024-03-18| 570.97
#2024-03-19| 561.80
#2024-03-20| 555.73
#2024-03-21| 554.53
#2024-03-22| 550.62
#2024-03-25| 549.91
#2024-03-26| 549.13
#2024-03-27| 557.64
#2024-03-28| 561.47
#2024-03-29| 561.47
#2024-04-01| 554.36
#2024-04-02| 559.94
#2024-04-03| 565.06
#2024-04-04| 581.97
#2024-04-05| 573.29
#2024-04-08| 574.98
#2024-04-09| 583.97
#2024-04-10| 573.87
#2024-04-11| 583.41
#2024-04-12| 570.47
#2024-04-15| 554.42
#2024-04-16| 549.80
#2024-04-17| 547.20
#2024-04-18| 552.11
#2024-04-19| 548.23
#2024-04-22| 558.09
#2024-04-23| 560.87
#2024-04-24| 553.48
#2024-04-25| 551.44
#2024-04-26| 556.28
#2024-04-29| 577.17
#2024-04-30| 560.49
#2024-05-01| 558.05
#2024-05-02| 557.91
#2024-05-03| 574.74
#2024-05-06| 574.56
#2024-05-07| 574.48
#2024-05-08| 581.47
#2024-05-09| 589.63
#2024-05-10| 600.15
#2024-05-13| 596.28
#2024-05-14| 592.50
#2024-05-15| 601.91
#2024-05-16| 600.01
#2024-05-17| 596.46
#2024-05-20| 608.23
#2024-05-21| 606.28
#2024-05-22| 594.30
#2024-05-23| 596.53
#2024-05-24| 590.75
#2024-05-27| 593.11
#2024-05-28| 587.63
#2024-05-29| 580.53
#2024-05-30| 567.21
#2024-05-31| 565.05
#2024-06-03| 569.85
#2024-06-04| 578.65
#2024-06-05| 582.23
#2024-06-06| 579.41
#2024-06-07| 569.01
#2024-06-10| 559.53
#2024-06-11| 553.13
#2024-06-12| 556.61
#2024-06-13| 548.35
#2024-06-14| 543.90
#2024-06-17| 539.34
#2024-06-18| 552.46
#2024-06-19| 566.85
#2024-06-20| 563.27
#2024-06-21| 558.00
#2024-06-24| 548.74
#2024-06-25| 545.79
#2024-06-26| 547.75
#2024-06-27| 548.44
#2024-06-28| 544.72
#2024-07-01| 544.56
#2024-07-02| 537.22
#2024-07-03| 551.14
#2024-07-04| 555.40
#2024-07-05| 559.46
#2024-07-08| 559.29
#2024-07-09| 558.47
#2024-07-10| 563.71
#2024-07-11| 580.98
#2024-07-12| 579.53
#2024-07-15| 581.79
#2024-07-16| 581.09
#2024-07-17| 574.11
#2024-07-18| 563.66
#2024-07-19| 562.98
#2024-07-22| 557.34
#2024-07-23| 557.24
#2024-07-24| 556.90
#2024-07-25| 557.41
#2024-07-26| 550.89
#2024-07-29| 550.79
#2024-07-30| 550.45
#2024-07-31| 558.21
#2024-08-01| 561.26
#2024-08-02| 545.40
#2024-08-05| 521.97
#2024-08-06| 534.20
#2024-08-07| 533.71
#2024-08-08| 535.82
#2024-08-09| 549.98
#2024-08-12| 548.69
#2024-08-13| 548.45
#2024-08-14| 555.40
#2024-08-15| 554.24
#2024-08-16| 551.56
#2024-08-19| 553.89
#2024-08-20| 559.15
#2024-08-21| 561.26
#2024-08-22| 565.93
#2024-08-23| 567.19
#2024-08-26| 573.11
#2024-08-27| 566.56
#2024-08-28| 561.06
#2024-08-29| 554.58
#2024-08-30| 559.48
#2024-09-02| 557.50
#2024-09-03| 546.07
#2024-09-04| 540.25
#2024-09-05| 530.04
#2024-09-06| 526.16
#2024-09-09| 529.86
#2024-09-10| 525.34
#2024-09-11| 531.63
#2024-09-12| 545.44
#2024-09-13| 551.40
#2024-09-16| 551.84
#2024-09-17| 542.90
#2024-09-18| 542.80
#2024-09-19| 543.41
#2024-09-20| 542.96
#2024-09-23| 546.83
#2024-09-24| 553.02
#2024-09-25| 555.81
#2024-09-26| 566.72
#2024-09-27| 574.16
#2024-09-30| 569.87
#2024-10-01| 567.36
#2024-10-02| 557.16
#2024-10-03| 550.36
#2024-10-04| 551.13
#2024-10-07| 543.11
#2024-10-08| 538.55
#2024-10-09| 539.22
#2024-10-10| 539.89
#2024-10-11| 544.89
#2024-10-14| 557.30
#2024-10-15| 547.79
#2024-10-16| 544.70
#2024-10-17| 547.08
#2024-10-18| 546.62
#2024-10-21| 546.01
#2024-10-22| 545.77
#2024-10-23| 551.92
#2024-10-24| 557.27
#2024-10-25| 557.63
#2024-10-28| 557.87
#2024-10-29| 547.44
#2024-10-30| 535.54
#2024-10-31| 535.88
#2024-11-01| 536.04
#2024-11-04| 547.06
#2024-11-05| 544.86
#2024-11-06| 546.09
#2024-11-07| 557.00
#2024-11-08| 543.03
#2024-11-11| 531.79
#2024-11-12| 522.62
#2024-11-13| 523.92
#2024-11-14| 527.25
#2024-11-15| 530.12
#2024-11-18| 536.38
#2024-11-19| 551.84
#2024-11-20| 554.71
#2024-11-21| 554.65
#2024-11-22| 544.23
#2024-11-25| 545.41
#2024-11-26| 542.30
#2024-11-27| 546.71
#2024-11-28| 550.00
#2024-11-29| 550.05
#2024-12-02| 551.04
#2024-12-03| 557.65
#2024-12-04| 556.11
#2024-12-05| 559.31
#2024-12-06| 555.68
#2024-12-09| 553.33
#2024-12-10| 554.06
#2024-12-11| 555.14
#2024-12-12| 561.70
#2024-12-13| 555.69
#2024-12-16| 556.49
#2024-12-17| 554.66
#2024-12-18| 553.34
#2024-12-19| 548.44
#2024-12-20| 557.85
#2024-12-23| 554.12
#2024-12-24| 554.79
#2024-12-25| 554.79
#2024-12-26| 555.61
#2024-12-27| 556.01
#2024-12-30| 559.50
#2024-12-31| 558.83
#2025-01-01| 558.83
#2025-01-02| 550.80
#2025-01-03| 543.61
#2025-01-06| 545.39
#2025-01-07| 553.38
#2025-01-08| 555.72
#2025-01-09| 552.81
#2025-01-10| 550.23
#2025-01-13| 545.63
#2025-01-14| 553.62
#2025-01-15| 556.20
#2025-01-16| 556.66
#2025-01-17| 559.03
#2025-01-20| 564.73
#2025-01-21| 571.24
#2025-01-22| 579.24
#2025-01-23| 584.34
#2025-01-24| 584.38
#2025-01-27| 579.75
#2025-01-28| 575.32
#2025-01-29| 574.96
#2025-01-30| 587.21
#2025-01-31| 589.91
#2025-02-03| 593.20
#2025-02-04| 606.04
#2025-02-05| 618.17
#2025-02-06| 628.74
#2025-02-07| 626.06
#2025-02-10| 632.66
#2025-02-11| 639.66
#2025-02-12| 646.39
#2025-02-13| 658.08
#2025-02-14| 659.98
#2025-02-17| 646.02
#2025-02-18| 647.23
#2025-02-19| 645.67
#2025-02-20| 651.34
#2025-02-21| 649.64
#2025-02-24| 647.91
#2025-02-25| 655.92
#2025-02-26| 655.22
#2025-02-27| 649.04
#2025-02-28| 638.44
#2025-03-03| 639.11
#2025-03-04| 638.77
#2025-03-05| 645.00
#2025-03-06| 650.21
#2025-03-07| 645.83
#2025-03-10| 645.63
#2025-03-11| 641.17
#2025-03-12| 644.59
#2025-03-13| 645.01
#2025-03-14| 647.61
#2025-03-17| 662.40
#2025-03-18| 666.03
#2025-03-19| 663.33
#2025-03-20| 663.06
#2025-03-21| 650.73
#2025-03-24| 659.93
#2025-03-25| 667.56
#2025-03-26| 659.81
#2025-03-27| 653.94
#2025-03-28| 648.15
#2025-03-31| 642.13
#2025-04-01| 656.48
#2025-04-02| 647.54
#2025-04-03| 649.70
#2025-04-04| 612.89
#2025-04-07| 592.41
#2025-04-08| 595.01
#2025-04-09| 598.23
#2025-04-10| 605.52
#2025-04-11| 609.77
#2025-04-14| 631.99
#2025-04-15| 636.64
#2025-04-16| 640.49
#2025-04-17| 649.93
#2025-04-18| 649.93
#2025-04-21| 650.25
#2025-04-22| 663.78
#2025-04-23| 677.73
#2025-04-24| 676.67
#2025-04-25| 687.81
#2025-04-28| 683.91
#2025-04-29| 683.14
#2025-04-30| 686.09
#2025-05-01| 693.03
#2025-05-02| 701.98
#2025-05-05| 710.57
#2025-05-06| 713.28
#2025-05-07| 727.26
#2025-05-08| 732.68
#2025-05-09| 741.58
#2025-05-12| 738.58
#2025-05-13| 738.81
#2025-05-14| 745.25
#2025-05-15| 738.22
#2025-05-16| 733.63
#2025-05-19| 738.21
#2025-05-20| 741.03
#2025-05-21| 738.02
#2025-05-22| 731.98
#2025-05-23| 737.80
#2025-05-26| 744.28
#2025-05-27| 741.57
#2025-05-28| 731.24
#2025-05-29| 728.30
#2025-05-30| 721.32
#2025-06-02| 721.25
#2025-06-03| 720.05
#2025-06-04| 732.26
#2025-06-05| 729.59
#2025-06-06| 721.45
#2025-06-09| 711.24
#2025-06-10| 716.44
#2025-06-11| 731.62
#2025-06-12| 735.99
#2025-06-13| 729.11
#2025-06-16| 727.21
#2025-06-17| 723.40
#2025-06-18| 712.54
#2025-06-19| 705.27
#2025-06-20| 710.33
#2025-06-23| 704.52
#2025-06-24| 723.95
#2025-06-25| 718.82
#2025-06-26| 726.96
#2025-06-27| 726.20
#2025-06-30| 732.42
#2025-07-01| 735.42
#2025-07-02| 734.04
#2025-07-03| 734.93
#2025-07-04| 727.46
#2025-07-07| 717.92
#2025-07-08| 709.06
#2025-07-09| 706.11
#2025-07-10| 704.37
#2025-07-11| 695.55
#2025-07-14| 679.97
#2025-07-15| 675.14
#2025-07-16| 674.81
#2025-07-17| 674.90
#2025-07-18| 681.50
#2025-07-21| 678.33
#2025-07-22| 672.41
#2025-07-23| 675.47
#2025-07-24| 677.22
#2025-07-25| 676.94
#2025-07-28| 657.02
#2025-07-29| 655.15
#2025-07-30| 646.99
#2025-07-31| 649.17
#2025-08-01| 660.57
#2025-08-04| 665.84
#2025-08-05| 672.12
#2025-08-06| 668.06
#2025-08-07| 668.19
#2025-08-08| 677.56
#2025-08-11| 669.60
#2025-08-12| 672.08
#2025-08-13| 692.75
#2025-08-14| 691.12
#2025-08-15| 686.28
#2025-08-18| 686.17
#2025-08-19| 688.34
#2025-08-20| 682.13
#2025-08-21| 679.47
#2025-08-22| 695.70
#2025-08-25| 699.00
#2025-08-26| 690.53
#2025-08-27| 688.36
#2025-08-28| 692.54
#2025-08-29| 695.63
#2025-09-01| 694.76
#2025-09-02| 695.54
#2025-09-03| 710.53
#2025-09-04| 716.79
#2025-09-05| 727.02
#2025-09-08| 717.00
#2025-09-09| 717.46
#2025-09-10| 722.84
#2025-09-11| 741.91
#2025-09-12| 738.13
#2025-09-15| 756.34
#2025-09-16| 757.33
#2025-09-17| 740.39
#2025-09-18| 737.46
#2025-09-19| 737.68
#2025-09-22| 751.97
#2025-09-23| 764.40
#2025-09-24| 763.31
#2025-09-25| 756.64
#2025-09-26| 747.99
#2025-09-29| 746.93
#2025-09-30| 754.43
#2025-10-01| 751.22
#2025-10-02| 745.32
#2025-10-03| 737.31
#2025-10-06| 736.55
#2025-10-07| 735.57
#2025-10-08| 746.92
#2025-10-09| 738.58
#2025-10-10| 726.45
#2025-10-13| 730.73
#2025-10-14| 730.64
#2025-10-15| 746.49
#2025-10-16| 744.83
#2025-10-17| 735.32
#2025-10-20| 751.29
#2025-10-21| 748.73
#2025-10-22| 739.16
#2025-10-23| 750.53
#2025-10-24| 747.08
#2025-10-27| 747.66
#2025-10-28| 741.10
#2025-10-29| 746.82
#2025-10-30| 745.82
#2025-10-31| 745.61
#2025-11-03| 750.60
#2025-11-04| 739.65
#2025-11-05| 741.75
#2025-11-06| 742.74
#2025-11-07| 746.39
#2025-11-10| 753.44
#2025-11-11| 769.08
#2025-11-12| 777.29
#2025-11-13| 780.94
#2025-11-14| 760.72
#2025-11-17| 779.94
#2025-11-18| 764.90
#2025-11-19| 764.12
#2025-11-20| 747.73
#2025-11-21| 741.59
#2025-11-24| 737.52
#2025-11-25| 744.35
#2025-11-26| 757.62
#2025-11-27| 762.92
#2025-11-28| 767.61
#2025-12-01| 768.11
#2025-12-02| 764.92
#2025-12-03| 779.56
#2025-12-04| 781.45
#2025-12-05| 783.08
#2025-12-08| 780.42
#2025-12-09| 760.91
#2025-12-10| 766.81
#2025-12-11| 782.55
#2025-12-12| 792.84
#2025-12-15| 785.53
#2025-12-16| 779.87
#2025-12-17| 765.74
#2025-12-18| 773.94
#2025-12-19| 772.07
#2025-12-22| 783.66
#2025-12-23| 792.74
#2025-12-24| 794.32
#2025-12-25| 794.32
#2025-12-26| 799.13
#2025-12-29| 790.33
#2025-12-30| 799.05
#2025-12-31| 798.24
#2026-01-01| 798.24
#2026-01-02| 797.35
#2026-01-05| 815.39
#2026-01-06| 841.30
#2026-01-07| 827.40
#2026-01-08| 834.74
#2026-01-09| 841.62
#2026-01-12| 858.67
#2026-01-13| 859.45
#2026-01-14| 863.13
#2026-01-15| 859.77
#2026-01-16| 861.04