Table Data - Nasdaq Chile Utilities Large Mid Cap Index
| Title | Nasdaq Chile Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCL65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:47 PM CDT |
| Notes | For more information about this series, see: NQCL65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 969.74 |
| 2007-04-02 | 972.55 |
| 2007-04-03 | 988.53 |
| 2007-04-04 | 986.12 |
| 2007-04-05 | 993.10 |
| 2007-04-06 | . |
| 2007-04-09 | 1005.51 |
| 2007-04-10 | 1015.60 |
| 2007-04-11 | 1016.55 |
| 2007-04-12 | 1025.50 |
| 2007-04-13 | 1029.20 |
| 2007-04-16 | 1036.26 |
| 2007-04-17 | 1034.11 |
| 2007-04-18 | 1047.03 |
| 2007-04-19 | 1062.16 |
| 2007-04-20 | 1080.25 |
| 2007-04-23 | 1070.45 |
| 2007-04-24 | 1078.68 |
| 2007-04-25 | 1115.89 |
| 2007-04-26 | 1121.87 |
| 2007-04-27 | 1119.81 |
| 2007-04-30 | 1126.02 |
| 2007-05-01 | 1124.31 |
| 2007-05-02 | 1120.28 |
| 2007-05-03 | 1130.14 |
| 2007-05-04 | 1149.57 |
| 2007-05-07 | 1165.02 |
| 2007-05-08 | 1145.87 |
| 2007-05-09 | 1153.95 |
| 2007-05-10 | 1145.68 |
| 2007-05-11 | 1148.09 |
| 2007-05-14 | 1135.64 |
| 2007-05-15 | 1125.41 |
| 2007-05-16 | 1122.68 |
| 2007-05-17 | 1093.18 |
| 2007-05-18 | 1094.18 |
| 2007-05-21 | 1095.65 |
| 2007-05-22 | 1038.99 |
| 2007-05-23 | 1048.50 |
| 2007-05-24 | 1047.15 |
| 2007-05-25 | 1068.58 |
| 2007-05-28 | . |
| 2007-05-29 | 1076.14 |
| 2007-05-30 | 1077.30 |
| 2007-05-31 | 1102.23 |
| 2007-06-01 | 1115.86 |
| 2007-06-04 | 1110.32 |
| 2007-06-05 | 1115.32 |
| 2007-06-06 | 1100.60 |
| 2007-06-07 | 1076.64 |
| 2007-06-08 | 1096.68 |
| 2007-06-11 | 1110.23 |
| 2007-06-12 | 1102.06 |
| 2007-06-13 | 1114.73 |
| 2007-06-14 | 1138.72 |
| 2007-06-15 | 1149.56 |
| 2007-06-18 | 1155.81 |
| 2007-06-19 | 1174.46 |
| 2007-06-20 | 1163.14 |
| 2007-06-21 | 1172.26 |
| 2007-06-22 | 1172.59 |
| 2007-06-25 | 1162.62 |
| 2007-06-26 | 1148.83 |
| 2007-06-27 | 1152.19 |
| 2007-06-28 | 1163.95 |
| 2007-06-29 | 1169.30 |
| 2007-07-02 | 1169.30 |
| 2007-07-03 | 1172.87 |
| 2007-07-04 | . |
| 2007-07-05 | 1151.44 |
| 2007-07-06 | 1137.43 |
| 2007-07-09 | 1129.84 |
| 2007-07-10 | 1120.84 |
| 2007-07-11 | 1116.97 |
| 2007-07-12 | 1110.25 |
| 2007-07-13 | 1117.58 |
| 2007-07-16 | 1114.65 |
| 2007-07-17 | 1102.88 |
| 2007-07-18 | 1111.97 |
| 2007-07-19 | 1115.43 |
| 2007-07-20 | 1097.60 |
| 2007-07-23 | 1109.02 |
| 2007-07-24 | 1086.75 |
| 2007-07-25 | 1054.54 |
| 2007-07-26 | 1026.54 |
| 2007-07-27 | 1032.99 |
| 2007-07-30 | 1053.96 |
| 2007-07-31 | 1062.34 |
| 2007-08-01 | 1052.76 |
| 2007-08-02 | 1059.49 |
| 2007-08-03 | 1059.25 |
| 2007-08-06 | 1033.55 |
| 2007-08-07 | 1046.81 |
| 2007-08-08 | 1068.25 |
| 2007-08-09 | 1038.12 |
| 2007-08-10 | 1024.23 |
| 2007-08-13 | 1016.91 |
| 2007-08-14 | 989.47 |
| 2007-08-15 | 987.06 |
| 2007-08-16 | 939.32 |
| 2007-08-17 | 969.00 |
| 2007-08-20 | 987.65 |
| 2007-08-21 | 1018.01 |
| 2007-08-22 | 1045.28 |
| 2007-08-23 | 1042.12 |
| 2007-08-24 | 1058.93 |
| 2007-08-27 | 1071.78 |
| 2007-08-28 | 1042.85 |
| 2007-08-29 | 1057.27 |
| 2007-08-30 | 1061.15 |
| 2007-08-31 | 1084.43 |
| 2007-09-03 | . |
| 2007-09-04 | 1078.49 |
| 2007-09-05 | 1064.67 |
| 2007-09-06 | 1065.01 |
| 2007-09-07 | 1046.43 |
| 2007-09-10 | 1037.30 |
| 2007-09-11 | 1043.52 |
| 2007-09-12 | 1038.89 |
| 2007-09-13 | 1045.99 |
| 2007-09-14 | 1058.02 |
| 2007-09-17 | 1056.78 |
| 2007-09-18 | 1056.78 |
| 2007-09-19 | 1058.84 |
| 2007-09-20 | 1069.47 |
| 2007-09-21 | 1058.28 |
| 2007-09-24 | 1047.61 |
| 2007-09-25 | 1031.78 |
| 2007-09-26 | 1040.40 |
| 2007-09-27 | 1048.29 |
| 2007-09-28 | 1047.07 |
| 2007-10-01 | 1068.08 |
| 2007-10-02 | 1085.25 |
| 2007-10-03 | 1069.03 |
| 2007-10-04 | 1060.23 |
| 2007-10-05 | 1078.73 |
| 2007-10-08 | 1082.53 |
| 2007-10-09 | 1105.20 |
| 2007-10-10 | 1099.01 |
| 2007-10-11 | 1103.19 |
| 2007-10-12 | 1110.08 |
| 2007-10-15 | 1110.97 |
| 2007-10-16 | 1089.80 |
| 2007-10-17 | 1093.26 |
| 2007-10-18 | 1110.30 |
| 2007-10-19 | 1106.69 |
| 2007-10-22 | 1109.40 |
| 2007-10-23 | 1116.41 |
| 2007-10-24 | 1112.55 |
| 2007-10-25 | 1128.78 |
| 2007-10-26 | 1134.05 |
| 2007-10-29 | 1134.58 |
| 2007-10-30 | 1135.79 |
| 2007-10-31 | 1138.81 |
| 2007-11-01 | 1133.64 |
| 2007-11-02 | 1103.87 |
| 2007-11-05 | 1070.40 |
| 2007-11-06 | 1069.45 |
| 2007-11-07 | 1059.70 |
| 2007-11-08 | 1059.55 |
| 2007-11-09 | 1056.20 |
| 2007-11-12 | 1045.00 |
| 2007-11-13 | 1049.16 |
| 2007-11-14 | 1059.62 |
| 2007-11-15 | 1045.20 |
| 2007-11-16 | 1034.13 |
| 2007-11-19 | 1015.31 |
| 2007-11-20 | 996.27 |
| 2007-11-21 | 976.32 |
| 2007-11-22 | . |
| 2007-11-23 | 981.74 |
| 2007-11-26 | 967.40 |
| 2007-11-27 | 963.51 |
| 2007-11-28 | 994.64 |
| 2007-11-29 | 999.50 |
| 2007-11-30 | 1011.34 |
| 2007-12-03 | 1006.64 |
| 2007-12-04 | 997.74 |
| 2007-12-05 | 1024.14 |
| 2007-12-06 | 1051.81 |
| 2007-12-07 | 1052.38 |
| 2007-12-10 | 1033.80 |
| 2007-12-11 | 1005.71 |
| 2007-12-12 | 995.67 |
| 2007-12-13 | 963.17 |
| 2007-12-14 | 983.94 |
| 2007-12-17 | 952.98 |
| 2007-12-18 | 940.25 |
| 2007-12-19 | 951.18 |
| 2007-12-20 | 967.21 |
| 2007-12-21 | 969.50 |
| 2007-12-24 | 968.22 |
| 2007-12-25 | . |
| 2007-12-26 | 962.65 |
| 2007-12-27 | 956.33 |
| 2007-12-28 | 952.96 |
| 2007-12-31 | 952.76 |
| 2008-01-01 | . |
| 2008-01-02 | 936.45 |
| 2008-01-03 | 932.73 |
| 2008-01-04 | 906.86 |
| 2008-01-07 | 887.87 |
| 2008-01-08 | 890.12 |
| 2008-01-09 | 873.21 |
| 2008-01-10 | 891.43 |
| 2008-01-11 | 899.95 |
| 2008-01-14 | 903.28 |
| 2008-01-15 | 872.37 |
| 2008-01-16 | 853.15 |
| 2008-01-17 | 819.24 |
| 2008-01-18 | 813.46 |
| 2008-01-21 | . |
| 2008-01-22 | 809.51 |
| 2008-01-23 | 811.31 |
| 2008-01-24 | 861.33 |
| 2008-01-25 | 842.35 |
| 2008-01-28 | 838.65 |
| 2008-01-29 | 868.46 |
| 2008-01-30 | 872.04 |
| 2008-01-31 | 877.24 |
| 2008-02-01 | 877.79 |
| 2008-02-04 | 877.98 |
| 2008-02-05 | 826.82 |
| 2008-02-06 | 839.26 |
| 2008-02-07 | 831.30 |
| 2008-02-08 | 844.68 |
| 2008-02-11 | 854.08 |
| 2008-02-12 | 884.86 |
| 2008-02-13 | 905.25 |
| 2008-02-14 | 905.44 |
| 2008-02-15 | 907.02 |
| 2008-02-18 | . |
| 2008-02-19 | 916.99 |
| 2008-02-20 | 929.26 |
| 2008-02-21 | 930.19 |
| 2008-02-22 | 932.79 |
| 2008-02-25 | 957.75 |
| 2008-02-26 | 960.08 |
| 2008-02-27 | 974.97 |
| 2008-02-28 | 984.76 |
| 2008-02-29 | 970.74 |
| 2008-03-03 | 952.40 |
| 2008-03-04 | 936.44 |
| 2008-03-05 | 968.87 |
| 2008-03-06 | 969.45 |
| 2008-03-07 | 969.06 |
| 2008-03-10 | 965.33 |
| 2008-03-11 | 1008.36 |
| 2008-03-12 | 1033.22 |
| 2008-03-13 | 1037.73 |
| 2008-03-14 | 1023.48 |
| 2008-03-17 | 1027.44 |
| 2008-03-18 | 1041.34 |
| 2008-03-19 | 1021.89 |
| 2008-03-20 | 1003.47 |
| 2008-03-21 | . |
| 2008-03-24 | 1016.88 |
| 2008-03-25 | 1022.31 |
| 2008-03-26 | 1022.33 |
| 2008-03-27 | 1047.76 |
| 2008-03-28 | 1057.26 |
| 2008-03-31 | 1075.41 |
| 2008-04-01 | 1086.14 |
| 2008-04-02 | 1085.64 |
| 2008-04-03 | 1100.44 |
| 2008-04-04 | 1117.84 |
| 2008-04-07 | 1116.67 |
| 2008-04-08 | 1111.29 |
| 2008-04-09 | 1110.34 |
| 2008-04-10 | 1116.19 |
| 2008-04-11 | 1086.21 |
| 2008-04-14 | 1094.94 |
| 2008-04-15 | 1101.09 |
| 2008-04-16 | 1113.17 |
| 2008-04-17 | 1115.31 |
| 2008-04-18 | 1124.17 |
| 2008-04-21 | 1129.37 |
| 2008-04-22 | 1121.90 |
| 2008-04-23 | 1129.59 |
| 2008-04-24 | 1125.77 |
| 2008-04-25 | 1107.45 |
| 2008-04-28 | 1101.25 |
| 2008-04-29 | 1067.30 |
| 2008-04-30 | 1079.48 |
| 2008-05-01 | 1074.69 |
| 2008-05-02 | 1078.72 |
| 2008-05-05 | 1065.18 |
| 2008-05-06 | 1061.58 |
| 2008-05-07 | 1040.11 |
| 2008-05-08 | 1034.00 |
| 2008-05-09 | 1024.25 |
| 2008-05-12 | 1027.41 |
| 2008-05-13 | 1029.61 |
| 2008-05-14 | 1026.80 |
| 2008-05-15 | 1035.14 |
| 2008-05-16 | 1077.01 |
| 2008-05-19 | 1088.02 |
| 2008-05-20 | 1105.69 |
| 2008-05-21 | 1103.35 |
| 2008-05-22 | 1127.54 |
| 2008-05-23 | 1122.19 |
| 2008-05-26 | . |
| 2008-05-27 | 1144.71 |
| 2008-05-28 | 1127.92 |
| 2008-05-29 | 1135.73 |
| 2008-05-30 | 1120.15 |
| 2008-06-02 | 1095.74 |
| 2008-06-03 | 1099.19 |
| 2008-06-04 | 1079.96 |
| 2008-06-05 | 1084.68 |
| 2008-06-06 | 1059.62 |
| 2008-06-09 | 1050.90 |
| 2008-06-10 | 1036.87 |
| 2008-06-11 | 1038.59 |
| 2008-06-12 | 1038.61 |
| 2008-06-13 | 1036.50 |
| 2008-06-16 | 1011.94 |
| 2008-06-17 | 1019.25 |
| 2008-06-18 | 1018.71 |
| 2008-06-19 | 1045.90 |
| 2008-06-20 | 1026.58 |
| 2008-06-23 | 1006.88 |
| 2008-06-24 | 988.20 |
| 2008-06-25 | 1010.59 |
| 2008-06-26 | 992.18 |
| 2008-06-27 | 956.46 |
| 2008-06-30 | 940.95 |
| 2008-07-01 | 926.26 |
| 2008-07-02 | 924.53 |
| 2008-07-03 | 917.98 |
| 2008-07-04 | . |
| 2008-07-07 | 930.75 |
| 2008-07-08 | 932.64 |
| 2008-07-09 | 945.90 |
| 2008-07-10 | 931.62 |
| 2008-07-11 | 926.57 |
| 2008-07-14 | 935.45 |
| 2008-07-15 | 936.98 |
| 2008-07-16 | 937.65 |
| 2008-07-17 | 980.33 |
| 2008-07-18 | 1013.47 |
| 2008-07-21 | 1016.27 |
| 2008-07-22 | 1033.57 |
| 2008-07-23 | 1052.64 |
| 2008-07-24 | 1035.33 |
| 2008-07-25 | 1053.90 |
| 2008-07-28 | 1034.48 |
| 2008-07-29 | 1058.43 |
| 2008-07-30 | 1056.67 |
| 2008-07-31 | 1043.28 |
| 2008-08-01 | 1038.44 |
| 2008-08-04 | 1020.81 |
| 2008-08-05 | 1022.78 |
| 2008-08-06 | 1038.41 |
| 2008-08-07 | 1039.16 |
| 2008-08-08 | 1026.41 |
| 2008-08-11 | 1007.82 |
| 2008-08-12 | 1016.85 |
| 2008-08-13 | 1018.76 |
| 2008-08-14 | 1030.72 |
| 2008-08-15 | 1028.32 |
| 2008-08-18 | 1009.91 |
| 2008-08-19 | 976.28 |
| 2008-08-20 | 987.84 |
| 2008-08-21 | 988.30 |
| 2008-08-22 | 998.38 |
| 2008-08-25 | 986.52 |
| 2008-08-26 | 987.30 |
| 2008-08-27 | 993.49 |
| 2008-08-28 | 1001.00 |
| 2008-08-29 | 1006.66 |
| 2008-09-01 | . |
| 2008-09-02 | 991.91 |
| 2008-09-03 | 980.34 |
| 2008-09-04 | 962.61 |
| 2008-09-05 | 954.89 |
| 2008-09-08 | 964.47 |
| 2008-09-09 | 941.40 |
| 2008-09-10 | 955.43 |
| 2008-09-11 | 953.36 |
| 2008-09-12 | 981.12 |
| 2008-09-15 | 972.70 |
| 2008-09-16 | 952.43 |
| 2008-09-17 | 918.37 |
| 2008-09-18 | 915.27 |
| 2008-09-19 | 915.27 |
| 2008-09-22 | 957.91 |
| 2008-09-23 | 950.63 |
| 2008-09-24 | 940.39 |
| 2008-09-25 | 962.60 |
| 2008-09-26 | 976.00 |
| 2008-09-29 | 892.96 |
| 2008-09-30 | 946.39 |
| 2008-10-01 | 962.97 |
| 2008-10-02 | 908.39 |
| 2008-10-03 | 899.66 |
| 2008-10-06 | 811.78 |
| 2008-10-07 | 790.17 |
| 2008-10-08 | 712.37 |
| 2008-10-09 | 706.64 |
| 2008-10-10 | 644.83 |
| 2008-10-13 | 754.83 |
| 2008-10-14 | 790.21 |
| 2008-10-15 | 745.72 |
| 2008-10-16 | 752.91 |
| 2008-10-17 | 787.00 |
| 2008-10-20 | 822.51 |
| 2008-10-21 | 809.41 |
| 2008-10-22 | 735.14 |
| 2008-10-23 | 754.98 |
| 2008-10-24 | 723.27 |
| 2008-10-27 | 713.25 |
| 2008-10-28 | 746.86 |
| 2008-10-29 | 760.97 |
| 2008-10-30 | 756.54 |
| 2008-10-31 | 766.13 |
| 2008-11-03 | 787.67 |
| 2008-11-04 | 818.27 |
| 2008-11-05 | 819.91 |
| 2008-11-06 | 801.26 |
| 2008-11-07 | 821.13 |
| 2008-11-10 | 838.79 |
| 2008-11-11 | 816.46 |
| 2008-11-12 | 793.75 |
| 2008-11-13 | 821.44 |
| 2008-11-14 | 828.06 |
| 2008-11-17 | 818.76 |
| 2008-11-18 | 808.12 |
| 2008-11-19 | 801.78 |
| 2008-11-20 | 761.72 |
| 2008-11-21 | 726.32 |
| 2008-11-24 | 761.69 |
| 2008-11-25 | 759.56 |
| 2008-11-26 | 772.86 |
| 2008-11-27 | . |
| 2008-11-28 | 757.03 |
| 2008-12-01 | 723.41 |
| 2008-12-02 | 726.87 |
| 2008-12-03 | 721.94 |
| 2008-12-04 | 719.89 |
| 2008-12-05 | 722.51 |
| 2008-12-08 | 726.93 |
| 2008-12-09 | 722.31 |
| 2008-12-10 | 726.31 |
| 2008-12-11 | 738.65 |
| 2008-12-12 | 754.81 |
| 2008-12-15 | 766.24 |
| 2008-12-16 | 766.59 |
| 2008-12-17 | 768.40 |
| 2008-12-18 | 778.70 |
| 2008-12-19 | 761.73 |
| 2008-12-22 | 758.14 |
| 2008-12-23 | 756.12 |
| 2008-12-24 | 757.34 |
| 2008-12-25 | . |
| 2008-12-26 | 758.67 |
| 2008-12-29 | 765.95 |
| 2008-12-30 | 752.93 |
| 2008-12-31 | 757.66 |
| 2009-01-01 | . |
| 2009-01-02 | 756.68 |
| 2009-01-05 | 754.89 |
| 2009-01-06 | 775.55 |
| 2009-01-07 | 764.92 |
| 2009-01-08 | 776.83 |
| 2009-01-09 | 794.38 |
| 2009-01-12 | 794.39 |
| 2009-01-13 | 792.42 |
| 2009-01-14 | 777.38 |
| 2009-01-15 | 782.75 |
| 2009-01-16 | 800.80 |
| 2009-01-19 | . |
| 2009-01-20 | 786.67 |
| 2009-01-21 | 786.51 |
| 2009-01-22 | 801.24 |
| 2009-01-23 | 802.38 |
| 2009-01-26 | 822.87 |
| 2009-01-27 | 833.76 |
| 2009-01-28 | 848.58 |
| 2009-01-29 | 846.14 |
| 2009-01-30 | 841.94 |
| 2009-02-02 | 831.75 |
| 2009-02-03 | 842.03 |
| 2009-02-04 | 840.98 |
| 2009-02-05 | 851.34 |
| 2009-02-06 | 864.03 |
| 2009-02-09 | 881.29 |
| 2009-02-10 | 858.61 |
| 2009-02-11 | 862.91 |
| 2009-02-12 | 871.49 |
| 2009-02-13 | 887.78 |
| 2009-02-16 | . |
| 2009-02-17 | 864.06 |
| 2009-02-18 | 869.52 |
| 2009-02-19 | 861.59 |
| 2009-02-20 | 825.24 |
| 2009-02-23 | 811.67 |
| 2009-02-24 | 857.82 |
| 2009-02-25 | 856.03 |
| 2009-02-26 | 852.50 |
| 2009-02-27 | 834.83 |
| 2009-03-02 | 812.97 |
| 2009-03-03 | 795.98 |
| 2009-03-04 | 822.37 |
| 2009-03-05 | 805.31 |
| 2009-03-06 | 798.90 |
| 2009-03-09 | 802.15 |
| 2009-03-10 | 829.54 |
| 2009-03-11 | 831.79 |
| 2009-03-12 | 846.57 |
| 2009-03-13 | 864.21 |
| 2009-03-16 | 874.07 |
| 2009-03-17 | 882.97 |
| 2009-03-18 | 882.00 |
| 2009-03-19 | 886.84 |
| 2009-03-20 | 867.93 |
| 2009-03-23 | 894.57 |
| 2009-03-24 | 892.53 |
| 2009-03-25 | 898.48 |
| 2009-03-26 | 890.32 |
| 2009-03-27 | 900.15 |
| 2009-03-30 | 871.66 |
| 2009-03-31 | 869.62 |
| 2009-04-01 | 869.54 |
| 2009-04-02 | 879.22 |
| 2009-04-03 | 869.07 |
| 2009-04-06 | 863.69 |
| 2009-04-07 | 863.22 |
| 2009-04-08 | 871.53 |
| 2009-04-09 | 880.12 |
| 2009-04-10 | . |
| 2009-04-13 | 893.26 |
| 2009-04-14 | 896.25 |
| 2009-04-15 | 885.26 |
| 2009-04-16 | 894.31 |
| 2009-04-17 | 892.04 |
| 2009-04-20 | 869.43 |
| 2009-04-21 | 886.26 |
| 2009-04-22 | 882.74 |
| 2009-04-23 | 885.50 |
| 2009-04-24 | 876.61 |
| 2009-04-27 | 858.20 |
| 2009-04-28 | 858.11 |
| 2009-04-29 | 889.13 |
| 2009-04-30 | 891.67 |
| 2009-05-01 | 884.19 |
| 2009-05-04 | 914.45 |
| 2009-05-05 | 925.99 |
| 2009-05-06 | 931.17 |
| 2009-05-07 | 942.93 |
| 2009-05-08 | 958.54 |
| 2009-05-11 | 953.64 |
| 2009-05-12 | 963.51 |
| 2009-05-13 | 951.85 |
| 2009-05-14 | 963.51 |
| 2009-05-15 | 980.92 |
| 2009-05-18 | 992.28 |
| 2009-05-19 | 995.58 |
| 2009-05-20 | 1000.17 |
| 2009-05-21 | 996.51 |
| 2009-05-22 | 996.03 |
| 2009-05-25 | . |
| 2009-05-26 | 1008.18 |
| 2009-05-27 | 983.14 |
| 2009-05-28 | 995.70 |
| 2009-05-29 | 1012.06 |
| 2009-06-01 | 1044.21 |
| 2009-06-02 | 1045.61 |
| 2009-06-03 | 1030.98 |
| 2009-06-04 | 1031.28 |
| 2009-06-05 | 1033.22 |
| 2009-06-08 | 1014.72 |
| 2009-06-09 | 1020.34 |
| 2009-06-10 | 1036.24 |
| 2009-06-11 | 1037.93 |
| 2009-06-12 | 1046.00 |
| 2009-06-15 | 1055.95 |
| 2009-06-16 | 1072.64 |
| 2009-06-17 | 1059.76 |
| 2009-06-18 | 1078.68 |
| 2009-06-19 | 1087.07 |
| 2009-06-22 | 1073.37 |
| 2009-06-23 | 1061.00 |
| 2009-06-24 | 1064.27 |
| 2009-06-25 | 1084.42 |
| 2009-06-26 | 1113.43 |
| 2009-06-29 | 1109.44 |
| 2009-06-30 | 1115.62 |
| 2009-07-01 | 1107.47 |
| 2009-07-02 | 1085.94 |
| 2009-07-03 | . |
| 2009-07-06 | 1090.27 |
| 2009-07-07 | 1081.26 |
| 2009-07-08 | 1065.50 |
| 2009-07-09 | 1060.72 |
| 2009-07-10 | 1057.66 |
| 2009-07-13 | 1074.11 |
| 2009-07-14 | 1093.81 |
| 2009-07-15 | 1127.00 |
| 2009-07-16 | 1137.69 |
| 2009-07-17 | 1141.82 |
| 2009-07-20 | 1145.65 |
| 2009-07-21 | 1144.21 |
| 2009-07-22 | 1141.54 |
| 2009-07-23 | 1142.67 |
| 2009-07-24 | 1127.34 |
| 2009-07-27 | 1127.30 |
| 2009-07-28 | 1122.50 |
| 2009-07-29 | 1117.83 |
| 2009-07-30 | 1125.02 |
| 2009-07-31 | 1120.05 |
| 2009-08-03 | 1130.63 |
| 2009-08-04 | 1123.93 |
| 2009-08-05 | 1111.55 |
| 2009-08-06 | 1102.48 |
| 2009-08-07 | 1089.58 |
| 2009-08-10 | 1092.21 |
| 2009-08-11 | 1074.52 |
| 2009-08-12 | 1094.79 |
| 2009-08-13 | 1104.09 |
| 2009-08-14 | 1084.32 |
| 2009-08-17 | 1061.82 |
| 2009-08-18 | 1072.99 |
| 2009-08-19 | 1066.39 |
| 2009-08-20 | 1081.05 |
| 2009-08-21 | 1082.81 |
| 2009-08-24 | 1069.96 |
| 2009-08-25 | 1078.51 |
| 2009-08-26 | 1072.20 |
| 2009-08-27 | 1059.18 |
| 2009-08-28 | 1059.88 |
| 2009-08-31 | 1037.99 |
| 2009-09-01 | 1028.72 |
| 2009-09-02 | 1021.54 |
| 2009-09-03 | 1034.41 |
| 2009-09-04 | 1044.27 |
| 2009-09-07 | . |
| 2009-09-08 | 1046.52 |
| 2009-09-09 | 1044.55 |
| 2009-09-10 | 1045.06 |
| 2009-09-11 | 1049.65 |
| 2009-09-14 | 1044.83 |
| 2009-09-15 | 1047.66 |
| 2009-09-16 | 1078.80 |
| 2009-09-17 | 1084.56 |
| 2009-09-18 | 1086.55 |
| 2009-09-21 | 1079.76 |
| 2009-09-22 | 1085.63 |
| 2009-09-23 | 1085.20 |
| 2009-09-24 | 1073.69 |
| 2009-09-25 | 1071.76 |
| 2009-09-28 | 1080.70 |
| 2009-09-29 | 1075.82 |
| 2009-09-30 | 1067.12 |
| 2009-10-01 | 1054.21 |
| 2009-10-02 | 1038.85 |
| 2009-10-05 | 1051.71 |
| 2009-10-06 | 1065.03 |
| 2009-10-07 | 1068.34 |
| 2009-10-08 | 1065.32 |
| 2009-10-09 | 1064.51 |
| 2009-10-12 | 1064.12 |
| 2009-10-13 | 1070.53 |
| 2009-10-14 | 1075.63 |
| 2009-10-15 | 1075.65 |
| 2009-10-16 | 1084.29 |
| 2009-10-19 | 1086.56 |
| 2009-10-20 | 1079.28 |
| 2009-10-21 | 1072.13 |
| 2009-10-22 | 1076.91 |
| 2009-10-23 | 1084.87 |
| 2009-10-26 | 1078.30 |
| 2009-10-27 | 1071.06 |
| 2009-10-28 | 1060.07 |
| 2009-10-29 | 1069.91 |
| 2009-10-30 | 1049.59 |
| 2009-11-02 | 1041.62 |
| 2009-11-03 | 1043.09 |
| 2009-11-04 | 1064.18 |
| 2009-11-05 | 1075.91 |
| 2009-11-06 | 1078.21 |
| 2009-11-09 | 1109.61 |
| 2009-11-10 | 1124.40 |
| 2009-11-11 | 1119.69 |
| 2009-11-12 | 1103.78 |
| 2009-11-13 | 1117.91 |
| 2009-11-16 | 1130.65 |
| 2009-11-17 | 1114.42 |
| 2009-11-18 | 1109.82 |
| 2009-11-19 | 1097.20 |
| 2009-11-20 | 1095.85 |
| 2009-11-23 | 1104.75 |
| 2009-11-24 | 1102.39 |
| 2009-11-25 | 1098.21 |
| 2009-11-26 | . |
| 2009-11-27 | 1090.79 |
| 2009-11-30 | 1099.01 |
| 2009-12-01 | 1117.73 |
| 2009-12-02 | 1111.57 |
| 2009-12-03 | 1100.07 |
| 2009-12-04 | 1109.20 |
| 2009-12-07 | 1110.97 |
| 2009-12-08 | 1100.03 |
| 2009-12-09 | 1103.70 |
| 2009-12-10 | 1131.17 |
| 2009-12-11 | 1163.04 |
| 2009-12-14 | 1176.31 |
| 2009-12-15 | 1172.46 |
| 2009-12-16 | 1174.07 |
| 2009-12-17 | 1169.31 |
| 2009-12-18 | 1165.90 |
| 2009-12-21 | 1181.14 |
| 2009-12-22 | 1170.17 |
| 2009-12-23 | 1170.67 |
| 2009-12-24 | 1181.89 |
| 2009-12-25 | . |
| 2009-12-28 | 1190.64 |
| 2009-12-29 | 1201.66 |
| 2009-12-30 | 1212.89 |
| 2009-12-31 | 1212.89 |
| 2010-01-01 | . |
| 2010-01-04 | 1223.22 |
| 2010-01-05 | 1226.40 |
| 2010-01-06 | 1249.62 |
| 2010-01-07 | 1264.25 |
| 2010-01-08 | 1257.02 |
| 2010-01-11 | 1271.69 |
| 2010-01-12 | 1277.72 |
| 2010-01-13 | 1276.06 |
| 2010-01-14 | 1272.28 |
| 2010-01-15 | 1269.84 |
| 2010-01-18 | . |
| 2010-01-19 | 1281.84 |
| 2010-01-20 | 1276.35 |
| 2010-01-21 | 1256.36 |
| 2010-01-22 | 1249.19 |
| 2010-01-25 | 1261.02 |
| 2010-01-26 | 1252.25 |
| 2010-01-27 | 1228.21 |
| 2010-01-28 | 1200.80 |
| 2010-01-29 | 1221.35 |
| 2010-02-01 | 1217.32 |
| 2010-02-02 | 1221.70 |
| 2010-02-03 | 1208.42 |
| 2010-02-04 | 1173.03 |
| 2010-02-05 | 1141.99 |
| 2010-02-08 | 1148.98 |
| 2010-02-09 | 1144.37 |
| 2010-02-10 | 1147.40 |
| 2010-02-11 | 1163.43 |
| 2010-02-12 | 1176.41 |
| 2010-02-15 | . |
| 2010-02-16 | 1180.07 |
| 2010-02-17 | 1184.34 |
| 2010-02-18 | 1179.03 |
| 2010-02-19 | 1171.91 |
| 2010-02-22 | 1185.94 |
| 2010-02-23 | 1168.34 |
| 2010-02-24 | 1163.39 |
| 2010-02-25 | 1161.33 |
| 2010-02-26 | 1180.37 |
| 2010-03-01 | 1178.85 |
| 2010-03-02 | 1179.44 |
| 2010-03-03 | 1176.67 |
| 2010-03-04 | 1163.75 |
| 2010-03-05 | 1193.07 |
| 2010-03-08 | 1192.71 |
| 2010-03-09 | 1178.64 |
| 2010-03-10 | 1167.26 |
| 2010-03-11 | 1161.00 |
| 2010-03-12 | 1160.79 |
| 2010-03-15 | 1157.69 |
| 2010-03-16 | 1153.62 |
| 2010-03-17 | 1142.73 |
| 2010-03-18 | 1135.48 |
| 2010-03-19 | 1119.42 |
| 2010-03-22 | 1109.37 |
| 2010-03-23 | 1114.32 |
| 2010-03-24 | 1110.65 |
| 2010-03-25 | 1106.56 |
| 2010-03-26 | 1095.39 |
| 2010-03-29 | 1105.76 |
| 2010-03-30 | 1115.34 |
| 2010-03-31 | 1118.76 |
| 2010-04-01 | 1137.24 |
| 2010-04-02 | . |
| 2010-04-05 | 1148.82 |
| 2010-04-06 | 1151.29 |
| 2010-04-07 | 1154.98 |
| 2010-04-08 | 1146.52 |
| 2010-04-09 | 1155.80 |
| 2010-04-12 | 1148.58 |
| 2010-04-13 | 1147.51 |
| 2010-04-14 | 1142.32 |
| 2010-04-15 | 1128.62 |
| 2010-04-16 | 1122.91 |
| 2010-04-19 | 1119.07 |
| 2010-04-20 | 1115.55 |
| 2010-04-21 | 1112.26 |
| 2010-04-22 | 1124.19 |
| 2010-04-23 | 1124.66 |
| 2010-04-26 | 1127.74 |
| 2010-04-27 | 1114.47 |
| 2010-04-28 | 1106.20 |
| 2010-04-29 | 1116.02 |
| 2010-04-30 | 1122.66 |
| 2010-05-03 | 1119.38 |
| 2010-05-04 | 1109.40 |
| 2010-05-05 | 1099.97 |
| 2010-05-06 | 1087.16 |
| 2010-05-07 | 1066.73 |
| 2010-05-10 | 1090.62 |
| 2010-05-11 | 1086.55 |
| 2010-05-12 | 1091.39 |
| 2010-05-13 | 1081.52 |
| 2010-05-14 | 1078.69 |
| 2010-05-17 | 1072.12 |
| 2010-05-18 | 1064.28 |
| 2010-05-19 | 1044.59 |
| 2010-05-20 | 1026.73 |
| 2010-05-21 | 1038.43 |
| 2010-05-24 | 1035.16 |
| 2010-05-25 | 1018.10 |
| 2010-05-26 | 1044.42 |
| 2010-05-27 | 1051.73 |
| 2010-05-28 | 1060.26 |
| 2010-05-31 | . |
| 2010-06-01 | 1056.00 |
| 2010-06-02 | 1057.50 |
| 2010-06-03 | 1069.33 |
| 2010-06-04 | 1050.74 |
| 2010-06-07 | 1040.73 |
| 2010-06-08 | 1041.06 |
| 2010-06-09 | 1054.44 |
| 2010-06-10 | 1076.32 |
| 2010-06-11 | 1087.50 |
| 2010-06-14 | 1099.64 |
| 2010-06-15 | 1104.59 |
| 2010-06-16 | 1115.47 |
| 2010-06-17 | 1126.91 |
| 2010-06-18 | 1141.12 |
| 2010-06-21 | 1142.45 |
| 2010-06-22 | 1128.28 |
| 2010-06-23 | 1121.08 |
| 2010-06-24 | 1103.47 |
| 2010-06-25 | 1126.40 |
| 2010-06-28 | 1128.07 |
| 2010-06-29 | 1108.78 |
| 2010-06-30 | 1089.89 |
| 2010-07-01 | 1081.28 |
| 2010-07-02 | 1103.22 |
| 2010-07-05 | . |
| 2010-07-06 | 1120.56 |
| 2010-07-07 | 1131.24 |
| 2010-07-08 | 1141.93 |
| 2010-07-09 | 1141.34 |
| 2010-07-12 | 1135.69 |
| 2010-07-13 | 1138.38 |
| 2010-07-14 | 1125.56 |
| 2010-07-15 | 1132.57 |
| 2010-07-16 | 1137.27 |
| 2010-07-19 | 1138.95 |
| 2010-07-20 | 1147.31 |
| 2010-07-21 | 1170.08 |
| 2010-07-22 | 1189.36 |
| 2010-07-23 | 1193.63 |
| 2010-07-26 | 1199.52 |
| 2010-07-27 | 1207.40 |
| 2010-07-28 | 1182.27 |
| 2010-07-29 | 1182.46 |
| 2010-07-30 | 1176.87 |
| 2010-08-02 | 1195.29 |
| 2010-08-03 | 1188.02 |
| 2010-08-04 | 1199.23 |
| 2010-08-05 | 1207.88 |
| 2010-08-06 | 1207.85 |
| 2010-08-09 | 1219.51 |
| 2010-08-10 | 1216.36 |
| 2010-08-11 | 1191.32 |
| 2010-08-12 | 1203.01 |
| 2010-08-13 | 1211.89 |
| 2010-08-16 | 1223.31 |
| 2010-08-17 | 1226.27 |
| 2010-08-18 | 1234.41 |
| 2010-08-19 | 1227.96 |
| 2010-08-20 | 1210.17 |
| 2010-08-23 | 1225.49 |
| 2010-08-24 | 1216.37 |
| 2010-08-25 | 1212.42 |
| 2010-08-26 | 1226.82 |
| 2010-08-27 | 1237.15 |
| 2010-08-30 | 1243.83 |
| 2010-08-31 | 1243.40 |
| 2010-09-01 | 1269.25 |
| 2010-09-02 | 1266.28 |
| 2010-09-03 | 1276.92 |
| 2010-09-06 | . |
| 2010-09-07 | 1252.87 |
| 2010-09-08 | 1269.75 |
| 2010-09-09 | 1280.29 |
| 2010-09-10 | 1290.11 |
| 2010-09-13 | 1300.14 |
| 2010-09-14 | 1304.77 |
| 2010-09-15 | 1310.43 |
| 2010-09-16 | 1307.57 |
| 2010-09-17 | 1304.02 |
| 2010-09-20 | 1304.02 |
| 2010-09-21 | 1312.72 |
| 2010-09-22 | 1313.92 |
| 2010-09-23 | 1303.94 |
| 2010-09-24 | 1320.65 |
| 2010-09-27 | 1321.00 |
| 2010-09-28 | 1319.19 |
| 2010-09-29 | 1311.83 |
| 2010-09-30 | 1314.96 |
| 2010-10-01 | 1323.47 |
| 2010-10-04 | 1309.84 |
| 2010-10-05 | 1310.87 |
| 2010-10-06 | 1309.02 |
| 2010-10-07 | 1297.48 |
| 2010-10-08 | 1288.47 |
| 2010-10-11 | 1294.35 |
| 2010-10-12 | 1297.20 |
| 2010-10-13 | 1331.57 |
| 2010-10-14 | 1319.77 |
| 2010-10-15 | 1310.09 |
| 2010-10-18 | 1300.38 |
| 2010-10-19 | 1285.14 |
| 2010-10-20 | 1283.84 |
| 2010-10-21 | 1276.80 |
| 2010-10-22 | 1276.65 |
| 2010-10-25 | 1274.09 |
| 2010-10-26 | 1262.76 |
| 2010-10-27 | 1266.49 |
| 2010-10-28 | 1270.18 |
| 2010-10-29 | 1273.37 |
| 2010-11-01 | 1263.30 |
| 2010-11-02 | 1306.18 |
| 2010-11-03 | 1316.26 |
| 2010-11-04 | 1349.87 |
| 2010-11-05 | 1358.41 |
| 2010-11-08 | 1354.98 |
| 2010-11-09 | 1362.63 |
| 2010-11-10 | 1342.67 |
| 2010-11-11 | 1334.54 |
| 2010-11-12 | 1327.80 |
| 2010-11-15 | 1320.72 |
| 2010-11-16 | 1305.47 |
| 2010-11-17 | 1308.04 |
| 2010-11-18 | 1318.72 |
| 2010-11-19 | 1319.50 |
| 2010-11-22 | 1326.71 |
| 2010-11-23 | 1317.22 |
| 2010-11-24 | 1329.51 |
| 2010-11-25 | . |
| 2010-11-26 | 1331.65 |
| 2010-11-29 | 1316.75 |
| 2010-11-30 | 1327.43 |
| 2010-12-01 | 1329.59 |
| 2010-12-02 | 1325.93 |
| 2010-12-03 | 1328.54 |
| 2010-12-06 | 1325.07 |
| 2010-12-07 | 1332.88 |
| 2010-12-08 | 1332.05 |
| 2010-12-09 | 1337.92 |
| 2010-12-10 | 1333.61 |
| 2010-12-13 | 1338.26 |
| 2010-12-14 | 1337.59 |
| 2010-12-15 | 1337.54 |
| 2010-12-16 | 1334.12 |
| 2010-12-17 | 1340.36 |
| 2010-12-20 | 1341.29 |
| 2010-12-21 | 1335.33 |
| 2010-12-22 | 1314.58 |
| 2010-12-23 | 1310.12 |
| 2010-12-24 | . |
| 2010-12-27 | 1295.53 |
| 2010-12-28 | 1303.56 |
| 2010-12-29 | 1309.36 |
| 2010-12-30 | 1315.25 |
| 2010-12-31 | 1315.25 |
| 2011-01-03 | 1327.94 |
| 2011-01-04 | 1281.32 |
| 2011-01-05 | 1262.71 |
| 2011-01-06 | 1252.33 |
| 2011-01-07 | 1234.37 |
| 2011-01-10 | 1217.53 |
| 2011-01-11 | 1214.06 |
| 2011-01-12 | 1233.15 |
| 2011-01-13 | 1241.19 |
| 2011-01-14 | 1231.82 |
| 2011-01-17 | . |
| 2011-01-18 | 1230.94 |
| 2011-01-19 | 1233.48 |
| 2011-01-20 | 1224.85 |
| 2011-01-21 | 1225.28 |
| 2011-01-24 | 1222.93 |
| 2011-01-25 | 1218.03 |
| 2011-01-26 | 1224.57 |
| 2011-01-27 | 1222.67 |
#2011-01-28|1205.13
#2011-01-31|1205.35
#2011-02-01|1224.70
#2011-02-02|1215.36
#2011-02-03|1195.21
#2011-02-04|1196.45
#2011-02-07|1204.75
#2011-02-08|1185.05
#2011-02-09|1155.78
#2011-02-10|1174.18
#2011-02-11|1188.07
#2011-02-14|1199.25
#2011-02-15|1191.99
#2011-02-16|1179.44
#2011-02-17|1173.80
#2011-02-18|1169.89
#2011-02-21| .
#2011-02-22|1162.31
#2011-02-23|1137.91
#2011-02-24|1137.17
#2011-02-25|1173.08
#2011-02-28|1194.30
#2011-03-01|1200.04
#2011-03-02|1188.15
#2011-03-03|1210.79
#2011-03-04|1217.40
#2011-03-07|1205.75
#2011-03-08|1203.24
#2011-03-09|1199.50
#2011-03-10|1172.79
#2011-03-11|1160.90
#2011-03-14|1171.62
#2011-03-15|1169.47
#2011-03-16|1160.13
#2011-03-17|1150.70
#2011-03-18|1150.08
#2011-03-21|1179.33
#2011-03-22|1194.08
#2011-03-23|1209.14
#2011-03-24|1237.59
#2011-03-25|1239.22
#2011-03-28|1234.85
#2011-03-29|1224.87
#2011-03-30|1235.31
#2011-03-31|1242.69
#2011-04-01|1266.08
#2011-04-04|1274.39
#2011-04-05|1276.70
#2011-04-06|1276.77
#2011-04-07|1272.47
#2011-04-08|1267.19
#2011-04-11|1266.68
#2011-04-12|1244.96
#2011-04-13|1257.10
#2011-04-14|1252.96
#2011-04-15|1251.71
#2011-04-18|1236.93
#2011-04-19|1239.81
#2011-04-20|1257.01
#2011-04-21|1277.64
#2011-04-22| .
#2011-04-25|1282.91
#2011-04-26|1291.31
#2011-04-27|1286.94
#2011-04-28|1302.09
#2011-04-29|1316.30
#2011-05-02|1319.24
#2011-05-03|1324.06
#2011-05-04|1318.96
#2011-05-05|1311.02
#2011-05-06|1320.55
#2011-05-09|1310.08
#2011-05-10|1314.30
#2011-05-11|1308.79
#2011-05-12|1307.69
#2011-05-13|1312.41
#2011-05-16|1310.58
#2011-05-17|1288.47
#2011-05-18|1300.79
#2011-05-19|1300.50
#2011-05-20|1294.33
#2011-05-23|1282.02
#2011-05-24|1280.24
#2011-05-25|1278.86
#2011-05-26|1286.34
#2011-05-27|1295.38
#2011-05-30| .
#2011-05-31|1307.44
#2011-06-01|1313.16
#2011-06-02|1324.10
#2011-06-03|1327.14
#2011-06-06|1308.40
#2011-06-07|1307.45
#2011-06-08|1308.69
#2011-06-09|1300.27
#2011-06-10|1297.09
#2011-06-13|1293.35
#2011-06-14|1290.60
#2011-06-15|1276.53
#2011-06-16|1277.96
#2011-06-17|1316.09
#2011-06-20|1294.48
#2011-06-21|1315.59
#2011-06-22|1309.08
#2011-06-23|1296.43
#2011-06-24|1308.00
#2011-06-27|1306.48
#2011-06-28|1319.87
#2011-06-29|1324.75
#2011-06-30|1334.86
#2011-07-01|1348.01
#2011-07-04| .
#2011-07-05|1346.21
#2011-07-06|1334.25
#2011-07-07|1344.76
#2011-07-08|1339.47
#2011-07-11|1326.95
#2011-07-12|1317.47
#2011-07-13|1328.09
#2011-07-14|1330.36
#2011-07-15|1337.67
#2011-07-18|1322.51
#2011-07-19|1330.37
#2011-07-20|1314.24
#2011-07-21|1319.02
#2011-07-22|1319.88
#2011-07-25|1318.83
#2011-07-26|1309.57
#2011-07-27|1287.01
#2011-07-28|1286.93
#2011-07-29|1276.72
#2011-08-01|1280.60
#2011-08-02|1263.58
#2011-08-03|1236.65
#2011-08-04|1195.96
#2011-08-05|1169.89
#2011-08-08|1078.48
#2011-08-09|1114.55
#2011-08-10|1143.40
#2011-08-11|1178.76
#2011-08-12|1198.17
#2011-08-15|1194.87
#2011-08-16|1187.36
#2011-08-17|1203.64
#2011-08-18|1173.43
#2011-08-19|1176.22
#2011-08-22|1170.93
#2011-08-23|1182.85
#2011-08-24|1196.86
#2011-08-25|1189.86
#2011-08-26|1187.38
#2011-08-29|1208.24
#2011-08-30|1225.00
#2011-08-31|1239.99
#2011-09-01|1250.22
#2011-09-02|1246.21
#2011-09-05| .
#2011-09-06|1194.45
#2011-09-07|1219.65
#2011-09-08|1216.77
#2011-09-09|1180.78
#2011-09-12|1144.29
#2011-09-13|1147.97
#2011-09-14|1149.98
#2011-09-15|1161.08
#2011-09-16|1150.93
#2011-09-19|1150.69
#2011-09-20|1157.56
#2011-09-21|1121.71
#2011-09-22|1031.83
#2011-09-23|1038.18
#2011-09-26|1054.63
#2011-09-27|1100.27
#2011-09-28|1088.70
#2011-09-29|1073.11
#2011-09-30|1056.85
#2011-10-03|1034.43
#2011-10-04| 974.48
#2011-10-05| 996.15
#2011-10-06|1048.91
#2011-10-07|1058.09
#2011-10-10|1050.31
#2011-10-11|1072.28
#2011-10-12|1092.71
#2011-10-13|1088.45
#2011-10-14|1097.10
#2011-10-17|1100.23
#2011-10-18|1097.36
#2011-10-19|1119.21
#2011-10-20|1101.67
#2011-10-21|1112.90
#2011-10-24|1129.30
#2011-10-25|1127.37
#2011-10-26|1135.44
#2011-10-27|1186.45
#2011-10-28|1199.40
#2011-10-31|1198.42
#2011-11-01|1198.42
#2011-11-02|1170.81
#2011-11-03|1185.54
#2011-11-04|1178.00
#2011-11-07|1190.26
#2011-11-08|1204.00
#2011-11-09|1177.64
#2011-11-10|1176.90
#2011-11-11|1198.72
#2011-11-14|1176.38
#2011-11-15|1160.15
#2011-11-16|1163.60
#2011-11-17|1149.07
#2011-11-18|1136.80
#2011-11-21|1105.33
#2011-11-22|1089.79
#2011-11-23|1055.14
#2011-11-24| .
#2011-11-25|1033.54
#2011-11-28|1061.51
#2011-11-29|1074.26
#2011-11-30|1100.48
#2011-12-01|1103.74
#2011-12-02|1111.18
#2011-12-05|1099.82
#2011-12-06|1097.19
#2011-12-07|1118.12
#2011-12-08|1120.87
#2011-12-09|1120.18
#2011-12-12|1103.85
#2011-12-13|1093.91
#2011-12-14|1077.77
#2011-12-15|1082.86
#2011-12-16|1081.54
#2011-12-19|1068.52
#2011-12-20|1083.43
#2011-12-21|1077.23
#2011-12-22|1091.52
#2011-12-23|1091.54
#2011-12-26| .
#2011-12-27|1087.82
#2011-12-28|1083.95
#2011-12-29|1092.59
#2011-12-30|1103.92
#2012-01-02| .
#2012-01-03|1101.49
#2012-01-04|1116.96
#2012-01-05|1112.68
#2012-01-06|1114.80
#2012-01-09|1113.71
#2012-01-10|1125.12
#2012-01-11|1127.15
#2012-01-12|1134.69
#2012-01-13|1123.11
#2012-01-16| .
#2012-01-17|1130.30
#2012-01-18|1136.19
#2012-01-19|1149.92
#2012-01-20|1147.87
#2012-01-23|1150.33
#2012-01-24|1140.72
#2012-01-25|1137.57
#2012-01-26|1152.39
#2012-01-27|1159.37
#2012-01-30|1148.30
#2012-01-31|1155.94
#2012-02-01|1177.70
#2012-02-02|1201.43
#2012-02-03|1219.46
#2012-02-06|1201.90
#2012-02-07|1202.98
#2012-02-08|1215.17
#2012-02-09|1220.08
#2012-02-10|1214.93
#2012-02-13|1213.76
#2012-02-14|1204.47
#2012-02-15|1211.22
#2012-02-16|1218.00
#2012-02-17|1239.66
#2012-02-20| .
#2012-02-21|1244.16
#2012-02-22|1240.86
#2012-02-23|1241.69
#2012-02-24|1247.73
#2012-02-27|1246.90
#2012-02-28|1259.31
#2012-02-29|1268.21
#2012-03-01|1266.70
#2012-03-02|1258.39
#2012-03-05|1245.73
#2012-03-06|1225.37
#2012-03-07|1226.16
#2012-03-08|1252.26
#2012-03-09|1261.18
#2012-03-12|1256.16
#2012-03-13|1258.53
#2012-03-14|1257.90
#2012-03-15|1268.42
#2012-03-16|1272.99
#2012-03-19|1281.76
#2012-03-20|1270.57
#2012-03-21|1267.92
#2012-03-22|1255.71
#2012-03-23|1254.70
#2012-03-26|1272.15
#2012-03-27|1276.32
#2012-03-28|1258.52
#2012-03-29|1248.58
#2012-03-30|1263.23
#2012-04-02|1280.75
#2012-04-03|1291.12
#2012-04-04|1287.01
#2012-04-05|1293.08
#2012-04-06| .
#2012-04-09|1279.70
#2012-04-10|1270.55
#2012-04-11|1267.71
#2012-04-12|1274.85
#2012-04-13|1262.42
#2012-04-16|1253.46
#2012-04-17|1269.26
#2012-04-18|1270.27
#2012-04-19|1272.60
#2012-04-20|1281.72
#2012-04-23|1264.45
#2012-04-24|1277.51
#2012-04-25|1282.83
#2012-04-26|1276.08
#2012-04-27|1291.04
#2012-04-30|1285.68
#2012-05-01|1284.23
#2012-05-02|1273.92
#2012-05-03|1271.12
#2012-05-04|1272.83
#2012-05-07|1268.63
#2012-05-08|1257.42
#2012-05-09|1241.21
#2012-05-10|1252.88
#2012-05-11|1245.04
#2012-05-14|1219.37
#2012-05-15|1188.83
#2012-05-16|1181.21
#2012-05-17|1159.92
#2012-05-18|1141.61
#2012-05-21|1136.42
#2012-05-22|1140.46
#2012-05-23|1118.11
#2012-05-24|1130.49
#2012-05-25|1133.26
#2012-05-28| .
#2012-05-29|1136.25
#2012-05-30|1116.25
#2012-05-31|1106.92
#2012-06-01|1108.84
#2012-06-04|1108.77
#2012-06-05|1117.71
#2012-06-06|1136.26
#2012-06-07|1140.74
#2012-06-08|1150.85
#2012-06-11|1141.49
#2012-06-12|1129.14
#2012-06-13|1133.65
#2012-06-14|1131.85
#2012-06-15|1139.12
#2012-06-18|1148.38
#2012-06-19|1165.94
#2012-06-20|1179.57
#2012-06-21|1166.13
#2012-06-22|1155.68
#2012-06-25|1148.72
#2012-06-26|1142.19
#2012-06-27|1159.10
#2012-06-28|1148.59
#2012-06-29|1179.93
#2012-07-02|1184.18
#2012-07-03|1199.03
#2012-07-04| .
#2012-07-05|1203.84
#2012-07-06|1196.01
#2012-07-09|1194.63
#2012-07-10|1200.83
#2012-07-11|1206.59
#2012-07-12|1206.77
#2012-07-13|1223.12
#2012-07-16|1224.25
#2012-07-17|1232.67
#2012-07-18|1237.26
#2012-07-19|1223.76
#2012-07-20|1224.90
#2012-07-23|1197.17
#2012-07-24|1194.19
#2012-07-25|1190.42
#2012-07-26|1147.97
#2012-07-27|1135.18
#2012-07-30|1135.69
#2012-07-31|1145.11
#2012-08-01|1138.03
#2012-08-02|1127.07
#2012-08-03|1155.41
#2012-08-06|1162.13
#2012-08-07|1152.93
#2012-08-08|1157.95
#2012-08-09|1166.16
#2012-08-10|1159.34
#2012-08-13|1140.85
#2012-08-14|1144.12
#2012-08-15|1141.99
#2012-08-16|1149.30
#2012-08-17|1155.28
#2012-08-20|1153.94
#2012-08-21|1163.60
#2012-08-22|1153.27
#2012-08-23|1158.53
#2012-08-24|1152.08
#2012-08-27|1145.44
#2012-08-28|1145.64
#2012-08-29|1143.26
#2012-08-30|1137.68
#2012-08-31|1148.75
#2012-09-03| .
#2012-09-04|1136.98
#2012-09-05|1130.59
#2012-09-06|1143.78
#2012-09-07|1156.43
#2012-09-10|1153.69
#2012-09-11|1160.41
#2012-09-12|1149.76
#2012-09-13|1153.93
#2012-09-14|1160.31
#2012-09-17|1162.66
#2012-09-18|1162.66
#2012-09-19|1164.64
#2012-09-20|1149.79
#2012-09-21|1153.79
#2012-09-24|1142.84
#2012-09-25|1147.73
#2012-09-26|1149.06
#2012-09-27|1152.06
#2012-09-28|1145.84
#2012-10-01|1152.24
#2012-10-02|1155.29
#2012-10-03|1155.59
#2012-10-04|1166.06
#2012-10-05|1171.80
#2012-10-08|1176.97
#2012-10-09|1161.08
#2012-10-10|1153.92
#2012-10-11|1167.48
#2012-10-12|1166.41
#2012-10-15|1168.14
#2012-10-16|1179.13
#2012-10-17|1185.72
#2012-10-18|1189.16
#2012-10-19|1171.66
#2012-10-22|1166.79
#2012-10-23|1152.14
#2012-10-24|1161.49
#2012-10-25|1166.89
#2012-10-26|1166.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1161.16
#2012-11-01|1162.36
#2012-11-02|1162.48
#2012-11-05|1164.47
#2012-11-06|1170.19
#2012-11-07|1162.90
#2012-11-08|1162.92
#2012-11-09|1152.43
#2012-11-12|1144.79
#2012-11-13|1129.93
#2012-11-14|1125.71
#2012-11-15|1128.06
#2012-11-16|1129.28
#2012-11-19|1140.66
#2012-11-20|1127.26
#2012-11-21|1124.47
#2012-11-22| .
#2012-11-23|1129.40
#2012-11-26|1134.01
#2012-11-27|1137.99
#2012-11-28|1134.32
#2012-11-29|1141.58
#2012-11-30|1135.41
#2012-12-03|1145.42
#2012-12-04|1142.69
#2012-12-05|1147.36
#2012-12-06|1152.76
#2012-12-07|1164.14
#2012-12-10|1182.20
#2012-12-11|1192.79
#2012-12-12|1198.13
#2012-12-13|1200.17
#2012-12-14|1203.78
#2012-12-17|1207.00
#2012-12-18|1207.20
#2012-12-19|1206.60
#2012-12-20|1205.35
#2012-12-21|1206.48
#2012-12-24|1201.45
#2012-12-25|1201.45
#2012-12-26|1200.80
#2012-12-27|1193.12
#2012-12-28|1206.74
#2012-12-31|1206.86
#2013-01-01|1206.86
#2013-01-02|1216.90
#2013-01-03|1227.73
#2013-01-04|1235.09
#2013-01-07|1233.09
#2013-01-08|1232.50
#2013-01-09|1237.47
#2013-01-10|1244.09
#2013-01-11|1230.98
#2013-01-14|1240.50
#2013-01-15|1231.77
#2013-01-16|1243.10
#2013-01-17|1253.19
#2013-01-18|1271.97
#2013-01-21|1275.54
#2013-01-22|1282.34
#2013-01-23|1276.48
#2013-01-24|1263.39
#2013-01-25|1268.77
#2013-01-28|1267.70
#2013-01-29|1272.47
#2013-01-30|1281.01
#2013-01-31|1281.92
#2013-02-01|1286.50
#2013-02-04|1284.56
#2013-02-05|1288.11
#2013-02-06|1293.87
#2013-02-07|1297.06
#2013-02-08|1295.18
#2013-02-11|1295.31
#2013-02-12|1296.31
#2013-02-13|1305.86
#2013-02-14|1306.04
#2013-02-15|1303.72
#2013-02-18|1296.61
#2013-02-19|1300.05
#2013-02-20|1284.24
#2013-02-21|1282.06
#2013-02-22|1287.02
#2013-02-25|1276.83
#2013-02-26|1274.45
#2013-02-27|1275.85
#2013-02-28|1289.66
#2013-03-01|1284.79
#2013-03-04|1281.26
#2013-03-05|1273.47
#2013-03-06|1271.77
#2013-03-07|1274.83
#2013-03-08|1274.62
#2013-03-11|1269.10
#2013-03-12|1266.56
#2013-03-13|1266.24
#2013-03-14|1255.60
#2013-03-15|1255.18
#2013-03-18|1263.94
#2013-03-19|1263.01
#2013-03-20|1281.95
#2013-03-21|1290.53
#2013-03-22|1298.79
#2013-03-25|1282.94
#2013-03-26|1292.50
#2013-03-27|1291.40
#2013-03-28|1295.18
#2013-03-29|1295.18
#2013-04-01|1295.72
#2013-04-02|1299.05
#2013-04-03|1292.38
#2013-04-04|1293.07
#2013-04-05|1280.67
#2013-04-08|1295.46
#2013-04-09|1307.77
#2013-04-10|1308.51
#2013-04-11|1313.82
#2013-04-12|1307.82
#2013-04-15|1285.71
#2013-04-16|1289.74
#2013-04-17|1282.54
#2013-04-18|1285.17
#2013-04-19|1282.27
#2013-04-22|1270.98
#2013-04-23|1275.29
#2013-04-24|1281.58
#2013-04-25|1287.72
#2013-04-26|1284.05
#2013-04-29|1280.84
#2013-04-30|1290.84
#2013-05-01|1290.98
#2013-05-02|1294.07
#2013-05-03|1310.76
#2013-05-06|1297.76
#2013-05-07|1297.62
#2013-05-08|1298.30
#2013-05-09|1297.02
#2013-05-10|1279.01
#2013-05-13|1271.17
#2013-05-14|1270.42
#2013-05-15|1259.77
#2013-05-16|1246.46
#2013-05-17|1247.54
#2013-05-20|1227.38
#2013-05-21|1224.50
#2013-05-22|1244.45
#2013-05-23|1231.77
#2013-05-24|1215.32
#2013-05-27|1214.10
#2013-05-28|1199.08
#2013-05-29|1201.57
#2013-05-30|1204.83
#2013-05-31|1196.89
#2013-06-03|1182.69
#2013-06-04|1190.78
#2013-06-05|1179.50
#2013-06-06|1171.22
#2013-06-07|1174.31
#2013-06-10|1137.90
#2013-06-11|1131.95
#2013-06-12|1126.84
#2013-06-13|1142.55
#2013-06-14|1157.83
#2013-06-17|1158.01
#2013-06-18|1138.12
#2013-06-19|1117.20
#2013-06-20|1061.44
#2013-06-21|1055.49
#2013-06-24|1052.10
#2013-06-25|1078.06
#2013-06-26|1091.10
#2013-06-27|1108.26
#2013-06-28|1128.99
#2013-07-01|1104.32
#2013-07-02|1086.88
#2013-07-03|1077.61
#2013-07-04|1090.52
#2013-07-05|1069.02
#2013-07-08|1072.17
#2013-07-09|1063.11
#2013-07-10|1059.47
#2013-07-11|1059.19
#2013-07-12|1059.34
#2013-07-15|1084.59
#2013-07-16|1083.56
#2013-07-17|1098.96
#2013-07-18|1106.42
#2013-07-19|1093.16
#2013-07-22|1094.82
#2013-07-23|1093.16
#2013-07-24|1098.31
#2013-07-25|1092.94
#2013-07-26|1086.31
#2013-07-29|1075.92
#2013-07-30|1060.70
#2013-07-31|1051.69
#2013-08-01|1070.22
#2013-08-02|1068.05
#2013-08-05|1075.80
#2013-08-06|1051.81
#2013-08-07|1043.95
#2013-08-08|1075.70
#2013-08-09|1099.00
#2013-08-12|1098.33
#2013-08-13|1087.45
#2013-08-14|1091.44
#2013-08-15|1090.90
#2013-08-16|1083.23
#2013-08-19|1058.47
#2013-08-20|1049.68
#2013-08-21|1037.11
#2013-08-22|1042.67
#2013-08-23|1061.67
#2013-08-26|1050.59
#2013-08-27|1033.55
#2013-08-28|1038.70
#2013-08-29|1045.24
#2013-08-30|1063.78
#2013-09-02|1065.10
#2013-09-03|1050.42
#2013-09-04|1050.77
#2013-09-05|1057.97
#2013-09-06|1089.61
#2013-09-09|1095.57
#2013-09-10|1106.68
#2013-09-11|1114.99
#2013-09-12|1104.51
#2013-09-13|1090.56
#2013-09-16|1098.69
#2013-09-17|1120.29
#2013-09-18|1116.23
#2013-09-19|1116.23
#2013-09-20|1116.23
#2013-09-23|1153.26
#2013-09-24|1119.24
#2013-09-25|1103.09
#2013-09-26|1101.93
#2013-09-27|1094.11
#2013-09-30|1080.23
#2013-10-01|1095.18
#2013-10-02|1091.95
#2013-10-03|1099.56
#2013-10-04|1099.78
#2013-10-07|1093.60
#2013-10-08|1097.71
#2013-10-09|1102.31
#2013-10-10|1124.12
#2013-10-11|1118.74
#2013-10-14|1117.10
#2013-10-15|1109.64
#2013-10-16|1115.24
#2013-10-17|1118.48
#2013-10-18|1115.37
#2013-10-21|1111.00
#2013-10-22|1124.83
#2013-10-23|1124.86
#2013-10-24|1115.53
#2013-10-25|1111.90
#2013-10-28|1104.39
#2013-10-29|1090.97
#2013-10-30|1116.71
#2013-10-31|1105.81
#2013-11-01|1104.73
#2013-11-04|1093.20
#2013-11-05|1090.18
#2013-11-06|1092.09
#2013-11-07|1084.40
#2013-11-08|1062.52
#2013-11-11|1044.04
#2013-11-12|1051.78
#2013-11-13|1035.94
#2013-11-14|1044.10
#2013-11-15|1051.76
#2013-11-18|1064.06
#2013-11-19|1053.69
#2013-11-20|1035.35
#2013-11-21|1031.11
#2013-11-22|1042.22
#2013-11-25|1033.12
#2013-11-26|1022.77
#2013-11-27|1028.22
#2013-11-28|1032.14
#2013-11-29|1032.12
#2013-12-02|1033.35
#2013-12-03|1018.32
#2013-12-04|1010.53
#2013-12-05|1028.72
#2013-12-06|1023.95
#2013-12-09|1019.80
#2013-12-10|1031.92
#2013-12-11|1022.68
#2013-12-12|1013.24
#2013-12-13|1016.30
#2013-12-16|1027.83
#2013-12-17|1023.99
#2013-12-18|1017.45
#2013-12-19|1000.40
#2013-12-20|1003.27
#2013-12-23| 998.34
#2013-12-24|1001.60
#2013-12-25|1001.60
#2013-12-26|1003.41
#2013-12-27|1021.05
#2013-12-30|1026.76
#2013-12-31|1028.72
#2014-01-01|1028.72
#2014-01-02|1018.94
#2014-01-03|1020.52
#2014-01-06|1016.88
#2014-01-07|1012.58
#2014-01-08|1012.28
#2014-01-09| 992.45
#2014-01-10|1000.00
#2014-01-13|1003.91
#2014-01-14| 996.20
#2014-01-15|1001.66
#2014-01-16|1003.18
#2014-01-17|1000.13
#2014-01-20| 990.05
#2014-01-21| 986.51
#2014-01-22|1005.15
#2014-01-23| 989.78
#2014-01-24| 967.03
#2014-01-27| 941.97
#2014-01-28| 940.96
#2014-01-29| 911.61
#2014-01-30| 918.28
#2014-01-31| 919.66
#2014-02-03| 911.32
#2014-02-04| 906.55
#2014-02-05| 899.78
#2014-02-06| 925.03
#2014-02-07| 938.27
#2014-02-10| 941.50
#2014-02-11| 953.30
#2014-02-12| 981.70
#2014-02-13| 982.18
#2014-02-14| 998.94
#2014-02-17|1002.49
#2014-02-18| 997.50
#2014-02-19| 982.01
#2014-02-20| 969.83
#2014-02-21| 970.06
#2014-02-24| 970.30
#2014-02-25| 963.46
#2014-02-26| 961.65
#2014-02-27| 960.23
#2014-02-28| 975.42
#2014-03-03| 956.95
#2014-03-04| 970.72
#2014-03-05| 957.60
#2014-03-06| 964.77
#2014-03-07| 948.26
#2014-03-10| 930.10
#2014-03-11| 939.62
#2014-03-12| 933.77
#2014-03-13| 939.75
#2014-03-14| 932.19
#2014-03-17| 935.41
#2014-03-18| 955.52
#2014-03-19| 944.79
#2014-03-20| 951.45
#2014-03-21| 953.48
#2014-03-24| 960.26
#2014-03-25| 988.13
#2014-03-26| 982.19
#2014-03-27|1008.07
#2014-03-28|1017.66
#2014-03-31|1023.89
#2014-04-01|1030.94
#2014-04-02|1030.53
#2014-04-03|1019.27
#2014-04-04|1016.57
#2014-04-07|1024.32
#2014-04-08|1046.70
#2014-04-09|1046.31
#2014-04-10|1050.89
#2014-04-11|1050.07
#2014-04-14|1053.55
#2014-04-15|1050.73
#2014-04-16|1053.24
#2014-04-17|1049.81
#2014-04-18|1048.22
#2014-04-21|1043.52
#2014-04-22|1029.73
#2014-04-23|1024.86
#2014-04-24|1031.35
#2014-04-25|1012.19
#2014-04-28|1022.94
#2014-04-29|1027.70
#2014-04-30|1039.85
#2014-05-01|1039.51
#2014-05-02|1044.62
#2014-05-05|1031.47
#2014-05-06|1015.14
#2014-05-07|1024.17
#2014-05-08|1036.42
#2014-05-09|1038.06
#2014-05-12|1037.96
#2014-05-13|1053.98
#2014-05-14|1063.21
#2014-05-15|1056.13
#2014-05-16|1064.46
#2014-05-19|1059.08
#2014-05-20|1043.01
#2014-05-21|1041.31
#2014-05-22|1051.91
#2014-05-23|1058.27
#2014-05-26|1054.43
#2014-05-27|1038.69
#2014-05-28|1045.54
#2014-05-29|1062.22
#2014-05-30|1046.83
#2014-06-02|1043.50
#2014-06-03|1048.47
#2014-06-04|1052.48
#2014-06-05|1053.49
#2014-06-06|1055.15
#2014-06-09|1046.32
#2014-06-10|1048.80
#2014-06-11|1044.34
#2014-06-12|1044.47
#2014-06-13|1033.06
#2014-06-16|1026.26
#2014-06-17|1017.12
#2014-06-18|1029.33
#2014-06-19|1039.74
#2014-06-20|1040.96
#2014-06-23|1050.26
#2014-06-24|1062.87
#2014-06-25|1062.67
#2014-06-26|1061.08
#2014-06-27|1061.87
#2014-06-30|1056.55
#2014-07-01|1057.05
#2014-07-02|1060.17
#2014-07-03|1061.87
#2014-07-04|1072.61
#2014-07-07|1069.82
#2014-07-08|1085.50
#2014-07-09|1098.82
#2014-07-10|1099.84
#2014-07-11|1097.76
#2014-07-14|1093.69
#2014-07-15|1086.94
#2014-07-16|1082.65
#2014-07-17|1072.54
#2014-07-18|1071.87
#2014-07-21|1076.33
#2014-07-22|1084.51
#2014-07-23|1076.21
#2014-07-24|1085.51
#2014-07-25|1080.04
#2014-07-28|1085.38
#2014-07-29|1081.14
#2014-07-30|1069.14
#2014-07-31|1056.98
#2014-08-01|1071.95
#2014-08-04|1081.24
#2014-08-05|1075.06
#2014-08-06|1069.52
#2014-08-07|1071.55
#2014-08-08|1071.01
#2014-08-11|1078.83
#2014-08-12|1071.89
#2014-08-13|1081.03
#2014-08-14|1092.27
#2014-08-15|1090.24
#2014-08-18|1090.65
#2014-08-19|1078.83
#2014-08-20|1075.40
#2014-08-21|1078.95
#2014-08-22|1073.68
#2014-08-25|1080.96
#2014-08-26|1070.81
#2014-08-27|1076.61
#2014-08-28|1059.31
#2014-08-29|1071.53
#2014-09-01|1088.01
#2014-09-02|1099.16
#2014-09-03|1120.83
#2014-09-04|1112.09
#2014-09-05|1119.16
#2014-09-08|1110.02
#2014-09-09|1100.56
#2014-09-10|1109.29
#2014-09-11|1094.27
#2014-09-12|1068.25
#2014-09-15|1052.96
#2014-09-16|1077.23
#2014-09-17|1081.94
#2014-09-18|1080.90
#2014-09-19|1081.17
#2014-09-22|1051.94
#2014-09-23|1039.91
#2014-09-24|1048.70
#2014-09-25|1046.67
#2014-09-26|1036.80
#2014-09-29|1031.14
#2014-09-30|1029.74
#2014-10-01|1015.21
#2014-10-02|1014.08
#2014-10-03|1029.01
#2014-10-06|1041.23
#2014-10-07|1039.33
#2014-10-08|1045.55
#2014-10-09|1051.52
#2014-10-10|1030.24
#2014-10-13|1067.69
#2014-10-14|1062.09
#2014-10-15|1048.83
#2014-10-16|1041.75
#2014-10-17|1040.35
#2014-10-20|1047.14
#2014-10-21|1066.36
#2014-10-22|1071.26
#2014-10-23|1077.12
#2014-10-24|1083.09
#2014-10-27|1077.73
#2014-10-28|1075.79
#2014-10-29|1096.05
#2014-10-30|1101.28
#2014-10-31|1098.59
#2014-11-03|1108.16
#2014-11-04|1105.61
#2014-11-05|1096.38
#2014-11-06|1084.95
#2014-11-07|1078.61
#2014-11-10|1092.29
#2014-11-11|1088.08
#2014-11-12|1084.65
#2014-11-13|1081.48
#2014-11-14|1083.31
#2014-11-17|1086.85
#2014-11-18|1085.15
#2014-11-19|1092.25
#2014-11-20|1095.61
#2014-11-21|1103.27
#2014-11-24|1094.83
#2014-11-25|1102.69
#2014-11-26|1104.17
#2014-11-27|1100.83
#2014-11-28|1096.26
#2014-12-01|1082.01
#2014-12-02|1075.41
#2014-12-03|1085.46
#2014-12-04|1092.65
#2014-12-05|1105.36
#2014-12-08|1108.11
#2014-12-09|1082.04
#2014-12-10|1068.83
#2014-12-11|1056.08
#2014-12-12|1046.26
#2014-12-15|1036.39
#2014-12-16|1026.16
#2014-12-17|1042.38
#2014-12-18|1051.19
#2014-12-19|1044.15
#2014-12-22|1056.11
#2014-12-23|1069.76
#2014-12-24|1072.92
#2014-12-25|1072.92
#2014-12-26|1079.46
#2014-12-29|1099.26
#2014-12-30|1099.37
#2014-12-31|1096.20
#2015-01-01|1096.20
#2015-01-02|1083.95
#2015-01-05|1062.81
#2015-01-06|1064.93
#2015-01-07|1067.31
#2015-01-08|1074.29
#2015-01-09|1066.73
#2015-01-12|1066.08
#2015-01-13|1066.63
#2015-01-14|1049.52
#2015-01-15|1047.88
#2015-01-16|1040.84
#2015-01-19|1046.57
#2015-01-20|1046.45
#2015-01-21|1068.06
#2015-01-22|1091.63
#2015-01-23|1085.67
#2015-01-26|1078.49
#2015-01-27|1081.04
#2015-01-28|1081.81
#2015-01-29|1061.03
#2015-01-30|1053.06
#2015-02-02|1062.38
#2015-02-03|1084.75
#2015-02-04|1082.75
#2015-02-05|1081.03
#2015-02-06|1076.12
#2015-02-09|1074.76
#2015-02-10|1067.48
#2015-02-11|1066.95
#2015-02-12|1085.77
#2015-02-13|1103.33
#2015-02-16|1098.97
#2015-02-17|1094.51
#2015-02-18|1095.95
#2015-02-19|1103.12
#2015-02-20|1104.36
#2015-02-23|1098.79
#2015-02-24|1096.70
#2015-02-25|1099.21
#2015-02-26|1102.49
#2015-02-27|1100.43
#2015-03-02|1100.69
#2015-03-03|1104.12
#2015-03-04|1090.35
#2015-03-05|1089.17
#2015-03-06|1068.99
#2015-03-09|1067.02
#2015-03-10|1055.20
#2015-03-11|1052.56
#2015-03-12|1066.02
#2015-03-13|1046.41
#2015-03-16|1049.85
#2015-03-17|1049.01
#2015-03-18|1059.78
#2015-03-19|1060.39
#2015-03-20|1076.65
#2015-03-23|1094.13
#2015-03-24|1104.10
#2015-03-25|1107.00
#2015-03-26|1096.83
#2015-03-27|1095.87
#2015-03-30|1096.61
#2015-03-31|1101.08
#2015-04-01|1114.81
#2015-04-02|1123.71
#2015-04-03|1121.32
#2015-04-06|1136.16
#2015-04-07|1138.67
#2015-04-08|1138.06
#2015-04-09|1137.45
#2015-04-10|1140.26
#2015-04-13|1135.34
#2015-04-14|1146.01
#2015-04-15|1154.51
#2015-04-16|1153.08
#2015-04-17|1139.19
#2015-04-20|1143.55
#2015-04-21|1150.66
#2015-04-22|1135.92
#2015-04-23|1142.77
#2015-04-24|1162.95
#2015-04-27|1185.42
#2015-04-28|1173.87
#2015-04-29|1166.78
#2015-04-30|1142.70
#2015-05-01|1142.43
#2015-05-04|1152.93
#2015-05-05|1159.81
#2015-05-06|1172.33
#2015-05-07|1170.20
#2015-05-08|1176.53
#2015-05-11|1180.66
#2015-05-12|1175.08
#2015-05-13|1180.93
#2015-05-14|1183.24
#2015-05-15|1193.68
#2015-05-18|1188.41
#2015-05-19|1161.49
#2015-05-20|1153.42
#2015-05-21|1156.16
#2015-05-22|1149.11
#2015-05-25|1137.36
#2015-05-26|1125.15
#2015-05-27|1134.28
#2015-05-28|1123.55
#2015-05-29|1127.13
#2015-06-01|1112.73
#2015-06-02|1103.21
#2015-06-03|1106.77
#2015-06-04|1091.66
#2015-06-05|1083.14
#2015-06-08|1084.07
#2015-06-09|1082.21
#2015-06-10|1093.05
#2015-06-11|1077.83
#2015-06-12|1080.19
#2015-06-15|1066.10
#2015-06-16|1068.65
#2015-06-17|1063.90
#2015-06-18|1069.77
#2015-06-19|1045.64
#2015-06-22|1065.00
#2015-06-23|1055.94
#2015-06-24|1050.59
#2015-06-25|1038.60
#2015-06-26|1041.54
#2015-06-29|1037.09
#2015-06-30|1039.01
#2015-07-01|1024.34
#2015-07-02|1033.25
#2015-07-03|1026.61
#2015-07-06|1014.32
#2015-07-07|1007.79
#2015-07-08|1004.50
#2015-07-09|1018.13
#2015-07-10|1043.54
#2015-07-13|1040.84
#2015-07-14|1052.41
#2015-07-15|1055.83
#2015-07-16|1054.76
#2015-07-17|1049.42
#2015-07-20|1046.83
#2015-07-21|1037.36
#2015-07-22|1027.55
#2015-07-23|1016.81
#2015-07-24|1000.87
#2015-07-27| 988.97
#2015-07-28| 983.21
#2015-07-29| 984.21
#2015-07-30| 970.46
#2015-07-31| 996.67
#2015-08-03| 977.66
#2015-08-04| 975.20
#2015-08-05| 971.42
#2015-08-06| 972.06
#2015-08-07| 983.29
#2015-08-10| 983.22
#2015-08-11| 965.55
#2015-08-12| 963.78
#2015-08-13| 958.12
#2015-08-14| 948.76
#2015-08-17| 938.98
#2015-08-18| 930.21
#2015-08-19| 927.96
#2015-08-20| 931.84
#2015-08-21| 922.49
#2015-08-24| 880.22
#2015-08-25| 890.50
#2015-08-26| 886.87
#2015-08-27| 924.56
#2015-08-28| 938.42
#2015-08-31| 944.09
#2015-09-01| 923.01
#2015-09-02| 924.35
#2015-09-03| 936.94
#2015-09-04| 914.68
#2015-09-07| 915.41
#2015-09-08| 911.60
#2015-09-09| 911.70
#2015-09-10| 907.66
#2015-09-11| 907.87
#2015-09-14| 898.39
#2015-09-15| 909.92
#2015-09-16| 932.76
#2015-09-17| 932.97
#2015-09-18| 936.63
#2015-09-21| 928.58
#2015-09-22| 897.67
#2015-09-23| 887.71
#2015-09-24| 887.90
#2015-09-25| 889.71
#2015-09-28| 870.35
#2015-09-29| 872.85
#2015-09-30| 885.87
#2015-10-01| 888.88
#2015-10-02| 896.46
#2015-10-05| 917.27
#2015-10-06| 929.14
#2015-10-07| 933.05
#2015-10-08| 931.64
#2015-10-09| 945.24
#2015-10-12| 943.61
#2015-10-13| 936.81
#2015-10-14| 926.49
#2015-10-15| 938.90
#2015-10-16| 942.13
#2015-10-19| 942.96
#2015-10-20| 939.16
#2015-10-21| 938.82
#2015-10-22| 944.34
#2015-10-23| 954.77
#2015-10-26| 957.80
#2015-10-27| 944.97
#2015-10-28| 947.39
#2015-10-29| 933.72
#2015-10-30| 929.42
#2015-11-02| 929.48
#2015-11-03| 938.98
#2015-11-04| 934.46
#2015-11-05| 925.97
#2015-11-06| 914.20
#2015-11-09| 907.73
#2015-11-10| 908.43
#2015-11-11| 908.72
#2015-11-12| 909.75
#2015-11-13| 900.80
#2015-11-16| 884.54
#2015-11-17| 885.03
#2015-11-18| 879.01
#2015-11-19| 891.73
#2015-11-20| 910.02
#2015-11-23| 892.09
#2015-11-24| 900.78
#2015-11-25| 896.48
#2015-11-26| 897.76
#2015-11-27| 883.62
#2015-11-30| 873.40
#2015-12-01| 875.11
#2015-12-02| 861.65
#2015-12-03| 860.95
#2015-12-04| 860.70
#2015-12-07| 858.33
#2015-12-08| 854.00
#2015-12-09| 860.16
#2015-12-10| 858.85
#2015-12-11| 838.76
#2015-12-14| 832.40
#2015-12-15| 840.52
#2015-12-16| 852.90
#2015-12-17| 882.29
#2015-12-18| 879.47
#2015-12-21| 886.55
#2015-12-22| 882.97
#2015-12-23| 888.36
#2015-12-24| 884.89
#2015-12-25| 884.89
#2015-12-28| 879.36
#2015-12-29| 875.15
#2015-12-30| 877.06
#2015-12-31| 877.55
#2016-01-01| 877.55
#2016-01-04| 852.82
#2016-01-05| 856.85
#2016-01-06| 854.95
#2016-01-07| 828.59
#2016-01-08| 824.05
#2016-01-11| 821.41
#2016-01-12| 817.26
#2016-01-13| 828.98
#2016-01-14| 835.90
#2016-01-15| 812.05
#2016-01-18| 812.80
#2016-01-19| 815.79
#2016-01-20| 808.26
#2016-01-21| 822.23
#2016-01-22| 849.20
#2016-01-25| 838.52
#2016-01-26| 840.13
#2016-01-27| 846.30
#2016-01-28| 866.00
#2016-01-29| 893.25
#2016-02-01| 894.19
#2016-02-02| 876.40
#2016-02-03| 877.19
#2016-02-04| 910.26
#2016-02-05| 902.43
#2016-02-08| 891.08
#2016-02-09| 893.00
#2016-02-10| 901.68
#2016-02-11| 890.24
#2016-02-12| 897.53
#2016-02-15| 911.05
#2016-02-16| 910.84
#2016-02-17| 928.18
#2016-02-18| 935.00
#2016-02-19| 929.59
#2016-02-22| 940.35
#2016-02-23| 924.27
#2016-02-24| 917.63
#2016-02-25| 932.72
#2016-02-26| 932.07
#2016-02-29| 923.04
#2016-03-01| 937.58
#2016-03-02| 953.27
#2016-03-03| 965.11
#2016-03-04| 970.19
#2016-03-07| 968.47
#2016-03-08| 962.98
#2016-03-09| 968.77
#2016-03-10| 966.53
#2016-03-11| 964.34
#2016-03-14| 972.57
#2016-03-15| 964.61
#2016-03-16| 957.67
#2016-03-17| 995.25
#2016-03-18|1009.42
#2016-03-21|1001.61
#2016-03-22| 997.55
#2016-03-23| 975.50
#2016-03-24| 966.46
#2016-03-25| 966.46
#2016-03-28| 973.15
#2016-03-29| 978.76
#2016-03-30| 999.58
#2016-03-31|1000.93
#2016-04-01|1006.07
#2016-04-04|1008.23
#2016-04-05| 988.42
#2016-04-06| 970.68
#2016-04-07| 962.34
#2016-04-08| 973.84
#2016-04-11| 970.37
#2016-04-12| 987.01
#2016-04-13| 990.76
#2016-04-14| 988.21
#2016-04-15| 986.64
#2016-04-18| 986.61
#2016-04-19|1001.87
#2016-04-20| 993.70
#2016-04-21| 990.44
#2016-04-22| 737.89
#2016-04-25| 742.91
#2016-04-26| 738.79
#2016-04-27| 751.28
#2016-04-28| 777.80
#2016-04-29| 787.77
#2016-05-02| 785.71
#2016-05-03| 775.34
#2016-05-04| 782.25
#2016-05-05| 779.62
#2016-05-06| 781.28
#2016-05-09| 775.56
#2016-05-10| 776.37
#2016-05-11| 773.66
#2016-05-12| 767.65
#2016-05-13| 762.37
#2016-05-16| 757.21
#2016-05-17| 760.63
#2016-05-18| 751.46
#2016-05-19| 730.43
#2016-05-20| 724.89
#2016-05-23| 725.50
#2016-05-24| 733.24
#2016-05-25| 733.20
#2016-05-26| 735.19
#2016-05-27| 737.92
#2016-05-30| 727.06
#2016-05-31| 728.46
#2016-06-01| 722.96
#2016-06-02| 719.59
#2016-06-03| 734.16
#2016-06-06| 743.15
#2016-06-07| 747.05
#2016-06-08| 762.25
#2016-06-09| 749.54
#2016-06-10| 742.34
#2016-06-13| 735.41
#2016-06-14| 733.81
#2016-06-15| 739.33
#2016-06-16| 736.08
#2016-06-17| 749.72
#2016-06-20| 751.84
#2016-06-21| 762.22
#2016-06-22| 764.33
#2016-06-23| 771.86
#2016-06-24| 743.36
#2016-06-27| 739.99
#2016-06-28| 752.82
#2016-06-29| 772.18
#2016-06-30| 775.28
#2016-07-01| 779.17
#2016-07-04| 780.00
#2016-07-05| 770.37
#2016-07-06| 757.30
#2016-07-07| 761.81
#2016-07-08| 768.86
#2016-07-11| 782.01
#2016-07-12| 781.66
#2016-07-13| 777.90
#2016-07-14| 791.07
#2016-07-15| 802.94
#2016-07-18| 801.53
#2016-07-19| 808.54
#2016-07-20| 793.93
#2016-07-21| 805.11
#2016-07-22| 802.86
#2016-07-25| 800.30
#2016-07-26| 791.09
#2016-07-27| 783.89
#2016-07-28| 783.21
#2016-07-29| 792.69
#2016-08-01| 785.94
#2016-08-02| 788.19
#2016-08-03| 782.68
#2016-08-04| 783.22
#2016-08-05| 782.08
#2016-08-08| 783.96
#2016-08-09| 785.72
#2016-08-10| 792.12
#2016-08-11| 793.67
#2016-08-12| 781.51
#2016-08-15| 781.41
#2016-08-16| 775.81
#2016-08-17| 751.94
#2016-08-18| 758.43
#2016-08-19| 751.16
#2016-08-22| 743.85
#2016-08-23| 736.17
#2016-08-24| 734.78
#2016-08-25| 741.10
#2016-08-26| 742.22
#2016-08-29| 733.20
#2016-08-30| 722.19
#2016-08-31| 714.90
#2016-09-01| 712.56
#2016-09-02| 721.14
#2016-09-05| 714.30
#2016-09-06| 724.08
#2016-09-07| 729.63
#2016-09-08| 724.60
#2016-09-09| 711.62
#2016-09-12| 696.81
#2016-09-13| 695.45
#2016-09-14| 689.40
#2016-09-15| 696.01
#2016-09-16| 690.50
#2016-09-19| 692.61
#2016-09-20| 697.98
#2016-09-21| 703.09
#2016-09-22| 714.49
#2016-09-23| 712.38
#2016-09-26| 707.64
#2016-09-27| 695.76
#2016-09-28| 695.45
#2016-09-29| 691.84
#2016-09-30| 672.58
#2016-10-03| 680.59
#2016-10-04| 677.30
#2016-10-05| 674.29
#2016-10-06| 675.23
#2016-10-07| 678.30
#2016-10-10| 677.48
#2016-10-11| 685.02
#2016-10-12| 691.81
#2016-10-13| 690.15
#2016-10-14| 691.92
#2016-10-17| 693.87
#2016-10-18| 695.68
#2016-10-19| 714.59
#2016-10-20| 705.95
#2016-10-21| 708.33
#2016-10-24| 720.71
#2016-10-25| 725.02
#2016-10-26| 718.55
#2016-10-27| 720.10
#2016-10-28| 713.77
#2016-10-31| 709.93
#2016-11-01| 712.64
#2016-11-02| 712.09
#2016-11-03| 711.35
#2016-11-04| 702.70
#2016-11-07| 715.41
#2016-11-08| 715.41
#2016-11-09| 709.65
#2016-11-10| 686.45
#2016-11-11| 662.57
#2016-11-14| 652.49
#2016-11-15| 666.42
#2016-11-16| 665.01
#2016-11-17| 665.09
#2016-11-18| 663.30
#2016-11-21| 668.16
#2016-11-22| 663.67
#2016-11-23| 661.49
#2016-11-24| 660.94
#2016-11-25| 666.19
#2016-11-28| 666.56
#2016-11-29| 664.82
#2016-11-30| 669.47
#2016-12-01| 663.94
#2016-12-02| 669.08
#2016-12-05| 676.25
#2016-12-06| 688.33
#2016-12-07| 686.59
#2016-12-08| 687.45
#2016-12-09| 701.17
#2016-12-12| 697.73
#2016-12-13| 701.85
#2016-12-14| 688.45
#2016-12-15| 680.17
#2016-12-16| 670.43
#2016-12-19| 664.49
#2016-12-20| 663.51
#2016-12-21| 665.10
#2016-12-22| 655.03
#2016-12-23| 637.59
#2016-12-26| 631.19
#2016-12-27| 628.02
#2016-12-28| 649.96
#2016-12-29| 662.71
#2016-12-30| 655.63
#2017-01-02| 655.63
#2017-01-03| 653.63
#2017-01-04| 656.95
#2017-01-05| 666.28
#2017-01-06| 655.80
#2017-01-09| 656.07
#2017-01-10| 659.84
#2017-01-11| 667.91
#2017-01-12| 680.35
#2017-01-13| 682.79
#2017-01-16| 680.04
#2017-01-17| 686.77
#2017-01-18| 686.56
#2017-01-19| 680.07
#2017-01-20| 678.15
#2017-01-23| 677.52
#2017-01-24| 682.97
#2017-01-25| 692.83
#2017-01-26| 702.88
#2017-01-27| 691.70
#2017-01-30| 683.85
#2017-01-31| 680.30
#2017-02-01| 680.54
#2017-02-02| 689.05
#2017-02-03| 702.71
#2017-02-06| 701.68
#2017-02-07| 696.01
#2017-02-08| 695.57
#2017-02-09| 700.05
#2017-02-10| 706.08
#2017-02-13| 720.84
#2017-02-14| 718.16
#2017-02-15| 725.38
#2017-02-16| 729.78
#2017-02-17| 719.37
#2017-02-20| 720.27
#2017-02-21| 723.03
#2017-02-22| 727.03
#2017-02-23| 726.97
#2017-02-24| 716.50
#2017-02-27| 719.61
#2017-02-28| 719.32
#2017-03-01| 722.10
#2017-03-02| 720.15
#2017-03-03| 720.57
#2017-03-06| 728.07
#2017-03-07| 733.46
#2017-03-08| 731.37
#2017-03-09| 727.76
#2017-03-10| 730.48
#2017-03-13| 741.28
#2017-03-14| 732.79
#2017-03-15| 734.25
#2017-03-16| 746.15
#2017-03-17| 752.78
#2017-03-20| 754.43
#2017-03-21| 764.10
#2017-03-22| 762.32
#2017-03-23| 768.57
#2017-03-24| 766.62
#2017-03-27| 766.91
#2017-03-28| 784.70
#2017-03-29| 789.57
#2017-03-30| 786.61
#2017-03-31| 777.84
#2017-04-03| 782.75
#2017-04-04| 783.03
#2017-04-05| 793.04
#2017-04-06| 796.59
#2017-04-07| 795.20
#2017-04-10| 800.72
#2017-04-11| 793.85
#2017-04-12| 790.16
#2017-04-13| 799.28
#2017-04-14| 799.28
#2017-04-17| 805.08
#2017-04-18| 799.69
#2017-04-19| 799.55
#2017-04-20| 787.50
#2017-04-21| 787.10
#2017-04-24| 789.20
#2017-04-25| 785.73
#2017-04-26| 773.38
#2017-04-27| 765.79
#2017-04-28| 764.52
#2017-05-01| 764.99
#2017-05-02| 785.25
#2017-05-03| 772.74
#2017-05-04| 775.12
#2017-05-05| 767.79
#2017-05-08| 757.66
#2017-05-09| 759.59
#2017-05-10| 764.82
#2017-05-11| 762.77
#2017-05-12| 776.27
#2017-05-15| 784.03
#2017-05-16| 781.49
#2017-05-17| 777.59
#2017-05-18| 756.04
#2017-05-19| 758.97
#2017-05-22| 757.96
#2017-05-23| 752.38
#2017-05-24| 750.55
#2017-05-25| 756.65
#2017-05-26| 762.83
#2017-05-29| 759.25
#2017-05-30| 762.77
#2017-05-31| 761.46
#2017-06-01| 763.13
#2017-06-02| 764.00
#2017-06-05| 762.74
#2017-06-06| 764.13
#2017-06-07| 763.96
#2017-06-08| 760.36
#2017-06-09| 759.52
#2017-06-12| 767.12
#2017-06-13| 766.10
#2017-06-14| 777.21
#2017-06-15| 762.05
#2017-06-16| 758.58
#2017-06-19| 764.52
#2017-06-20| 761.70
#2017-06-21| 751.91
#2017-06-22| 750.89
#2017-06-23| 760.55
#2017-06-26| 762.10
#2017-06-27| 757.60
#2017-06-28| 754.18
#2017-06-29| 752.89
#2017-06-30| 750.24
#2017-07-03| 760.65
#2017-07-04| 766.49
#2017-07-05| 769.91
#2017-07-06| 769.38
#2017-07-07| 770.85
#2017-07-10| 776.65
#2017-07-11| 775.09
#2017-07-12| 786.01
#2017-07-13| 791.72
#2017-07-14| 795.09
#2017-07-17| 810.04
#2017-07-18| 808.77
#2017-07-19| 812.95
#2017-07-20| 817.29
#2017-07-21| 811.84
#2017-07-24| 816.44
#2017-07-25| 820.29
#2017-07-26| 817.58
#2017-07-27| 815.91
#2017-07-28| 809.99
#2017-07-31| 804.08
#2017-08-01| 796.96
#2017-08-02| 792.20
#2017-08-03| 786.66
#2017-08-04| 787.74
#2017-08-07| 789.14
#2017-08-08| 778.77
#2017-08-09| 777.09
#2017-08-10| 776.96
#2017-08-11| 773.94
#2017-08-14| 774.07
#2017-08-15| 770.78
#2017-08-16| 801.15
#2017-08-17| 788.25
#2017-08-18| 790.57
#2017-08-21| 794.47
#2017-08-22| 799.49
#2017-08-23| 803.64
#2017-08-24| 811.45
#2017-08-25| 814.88
#2017-08-28| 835.71
#2017-08-29| 843.93
#2017-08-30| 842.54
#2017-08-31| 839.21
#2017-09-01| 841.39
#2017-09-04| 837.41
#2017-09-05| 838.22
#2017-09-06| 831.38
#2017-09-07| 840.92
#2017-09-08| 833.24
#2017-09-11| 829.39
#2017-09-12| 830.46
#2017-09-13| 824.85
#2017-09-14| 820.18
#2017-09-15| 826.16
#2017-09-18| 827.15
#2017-09-19| 826.32
#2017-09-20| 831.83
#2017-09-21| 827.03
#2017-09-22| 829.63
#2017-09-25| 827.64
#2017-09-26| 823.56
#2017-09-27| 820.35
#2017-09-28| 825.07
#2017-09-29| 830.71
#2017-10-02| 836.86
#2017-10-03| 849.06
#2017-10-04| 859.84
#2017-10-05| 868.57
#2017-10-06| 865.73
#2017-10-09| 865.14
#2017-10-10| 865.32
#2017-10-11| 858.44
#2017-10-12| 854.68
#2017-10-13| 854.16
#2017-10-16| 866.77
#2017-10-17| 861.93
#2017-10-18| 857.52
#2017-10-19| 857.94
#2017-10-20| 859.40
#2017-10-23| 858.11
#2017-10-24| 846.33
#2017-10-25| 850.69
#2017-10-26| 853.58
#2017-10-27| 847.11
#2017-10-30| 847.07
#2017-10-31| 843.14
#2017-11-01| 843.95
#2017-11-02| 838.62
#2017-11-03| 841.64
#2017-11-06| 847.02
#2017-11-07| 832.74
#2017-11-08| 836.47
#2017-11-09| 832.78
#2017-11-10| 825.97
#2017-11-13| 818.07
#2017-11-14| 808.70
#2017-11-15| 804.46
#2017-11-16| 811.93
#2017-11-17| 821.52
#2017-11-20| 776.67
#2017-11-21| 795.64
#2017-11-22| 788.16
#2017-11-23| 770.42
#2017-11-24| 779.51
#2017-11-27| 768.62
#2017-11-28| 765.38
#2017-11-29| 758.47
#2017-11-30| 755.89
#2017-12-01| 764.97
#2017-12-04| 769.57
#2017-12-05| 748.00
#2017-12-06| 743.91
#2017-12-07| 738.19
#2017-12-08| 737.71
#2017-12-11| 753.94
#2017-12-12| 755.61
#2017-12-13| 772.74
#2017-12-14| 784.56
#2017-12-15| 803.64
#2017-12-18| 855.66
#2017-12-19| 849.83
#2017-12-20| 832.50
#2017-12-21| 836.00
#2017-12-22| 839.96
#2017-12-25| 839.96
#2017-12-26| 843.22
#2017-12-27| 845.36
#2017-12-28| 855.75
#2017-12-29| 858.85
#2018-01-01| 858.85
#2018-01-02| 877.91
#2018-01-03| 876.11
#2018-01-04| 883.59
#2018-01-05| 886.30
#2018-01-08| 891.26
#2018-01-09| 880.38
#2018-01-10| 874.89
#2018-01-11| 883.54
#2018-01-12| 893.20
#2018-01-15| 889.55
#2018-01-16| 884.74
#2018-01-17| 901.63
#2018-01-18| 908.36
#2018-01-19| 896.79
#2018-01-22| 895.94
#2018-01-23| 890.03
#2018-01-24| 898.65
#2018-01-25| 899.94
#2018-01-26| 906.43
#2018-01-29| 903.85
#2018-01-30| 893.92
#2018-01-31| 902.01
#2018-02-01| 910.36
#2018-02-02| 900.78
#2018-02-05| 888.20
#2018-02-06| 886.65
#2018-02-07| 903.61
#2018-02-08| 874.85
#2018-02-09| 854.45
#2018-02-12| 860.73
#2018-02-13| 863.84
#2018-02-14| 865.26
#2018-02-15| 880.06
#2018-02-16| 885.85
#2018-02-19| 882.20
#2018-02-20| 881.88
#2018-02-21| 884.05
#2018-02-22| 892.14
#2018-02-23| 901.63
#2018-02-26| 905.07
#2018-02-27| 894.05
#2018-02-28| 884.33
#2018-03-01| 879.30
#2018-03-02| 873.23
#2018-03-05| 877.13
#2018-03-06| 880.06
#2018-03-07| 875.26
#2018-03-08| 871.54
#2018-03-09| 886.49
#2018-03-12| 885.16
#2018-03-13| 884.94
#2018-03-14| 883.96
#2018-03-15| 879.13
#2018-03-16| 876.20
#2018-03-19| 858.14
#2018-03-20| 859.55
#2018-03-21| 874.75
#2018-03-22| 865.95
#2018-03-23| 856.95
#2018-03-26| 855.52
#2018-03-27| 863.63
#2018-03-28| 867.27
#2018-03-29| 887.20
#2018-03-30| 887.20
#2018-04-02| 878.88
#2018-04-03| 887.04
#2018-04-04| 881.28
#2018-04-05| 887.80
#2018-04-06| 886.19
#2018-04-09| 891.32
#2018-04-10| 896.36
#2018-04-11| 900.32
#2018-04-12| 906.80
#2018-04-13| 900.15
#2018-04-16| 892.72
#2018-04-17| 892.35
#2018-04-18| 895.02
#2018-04-19| 898.07
#2018-04-20| 890.33
#2018-04-23| 892.10
#2018-04-24| 890.86
#2018-04-25| 883.74
#2018-04-26| 884.50
#2018-04-27| 881.92
#2018-04-30| 878.94
#2018-05-01| 876.03
#2018-05-02| 864.26
#2018-05-03| 845.58
#2018-05-04| 833.06
#2018-05-07| 830.47
#2018-05-08| 816.84
#2018-05-09| 825.40
#2018-05-10| 834.24
#2018-05-11| 845.70
#2018-05-14| 833.58
#2018-05-15| 833.57
#2018-05-16| 827.30
#2018-05-17| 829.29
#2018-05-18| 816.13
#2018-05-21| 816.65
#2018-05-22| 819.33
#2018-05-23| 813.85
#2018-05-24| 812.57
#2018-05-25| 808.48
#2018-05-28| 807.05
#2018-05-29| 797.32
#2018-05-30| 793.18
#2018-05-31| 779.28
#2018-06-01| 774.61
#2018-06-04| 787.44
#2018-06-05| 771.22
#2018-06-06| 773.41
#2018-06-07| 768.30
#2018-06-08| 777.88
#2018-06-11| 769.66
#2018-06-12| 772.80
#2018-06-13| 773.90
#2018-06-14| 771.46
#2018-06-15| 753.99
#2018-06-18| 755.04
#2018-06-19| 759.19
#2018-06-20| 766.24
#2018-06-21| 750.30
#2018-06-22| 747.67
#2018-06-25| 735.63
#2018-06-26| 732.01
#2018-06-27| 718.31
#2018-06-28| 706.96
#2018-06-29| 716.27
#2018-07-02| 708.92
#2018-07-03| 713.91
#2018-07-04| 708.79
#2018-07-05| 705.06
#2018-07-06| 703.54
#2018-07-09| 718.86
#2018-07-10| 718.55
#2018-07-11| 709.31
#2018-07-12| 714.24
#2018-07-13| 715.88
#2018-07-16| 712.30
#2018-07-17| 715.97
#2018-07-18| 720.77
#2018-07-19| 713.72
#2018-07-20| 720.62
#2018-07-23| 712.84
#2018-07-24| 727.14
#2018-07-25| 729.56
#2018-07-26| 725.95
#2018-07-27| 722.67
#2018-07-30| 737.52
#2018-07-31| 736.02
#2018-08-01| 735.22
#2018-08-02| 723.05
#2018-08-03| 730.06
#2018-08-06| 718.76
#2018-08-07| 715.46
#2018-08-08| 710.77
#2018-08-09| 705.47
#2018-08-10| 688.84
#2018-08-13| 678.00
#2018-08-14| 681.44
#2018-08-15| 676.94
#2018-08-16| 676.37
#2018-08-17| 675.68
#2018-08-20| 675.59
#2018-08-21| 684.02
#2018-08-22| 689.34
#2018-08-23| 682.31
#2018-08-24| 680.87
#2018-08-27| 690.05
#2018-08-28| 688.37
#2018-08-29| 681.04
#2018-08-30| 664.41
#2018-08-31| 653.66
#2018-09-03| 648.40
#2018-09-04| 630.62
#2018-09-05| 626.16
#2018-09-06| 633.42
#2018-09-07| 642.30
#2018-09-10| 633.01
#2018-09-11| 628.72
#2018-09-12| 641.31
#2018-09-13| 659.82
#2018-09-14| 663.24
#2018-09-17| 663.56
#2018-09-18| 665.11
#2018-09-19| 667.31
#2018-09-20| 686.34
#2018-09-21| 694.46
#2018-09-24| 689.15
#2018-09-25| 682.89
#2018-09-26| 685.75
#2018-09-27| 687.32
#2018-09-28| 681.19
#2018-10-01| 685.08
#2018-10-02| 687.82
#2018-10-03| 688.61
#2018-10-04| 672.45
#2018-10-05| 667.29
#2018-10-08| 666.50
#2018-10-09| 659.60
#2018-10-10| 651.23
#2018-10-11| 640.52
#2018-10-12| 648.46
#2018-10-15| 649.55
#2018-10-16| 667.82
#2018-10-17| 669.97
#2018-10-18| 663.46
#2018-10-19| 655.97
#2018-10-22| 664.76
#2018-10-23| 662.78
#2018-10-24| 659.42
#2018-10-25| 663.03
#2018-10-26| 658.30
#2018-10-29| 647.65
#2018-10-30| 639.98
#2018-10-31| 647.15
#2018-11-01| 654.11
#2018-11-02| 656.96
#2018-11-05| 682.03
#2018-11-06| 676.10
#2018-11-07| 682.13
#2018-11-08| 683.64
#2018-11-09| 667.46
#2018-11-12| 661.78
#2018-11-13| 657.55
#2018-11-14| 670.39
#2018-11-15| 685.90
#2018-11-16| 699.67
#2018-11-19| 700.46
#2018-11-20| 693.56
#2018-11-21| 698.42
#2018-11-22| 696.13
#2018-11-23| 695.23
#2018-11-26| 692.67
#2018-11-27| 699.14
#2018-11-28| 710.83
#2018-11-29| 719.75
#2018-11-30| 712.77
#2018-12-03| 717.54
#2018-12-04| 720.76
#2018-12-05| 722.32
#2018-12-06| 715.46
#2018-12-07| 715.89
#2018-12-10| 707.57
#2018-12-11| 705.81
#2018-12-12| 715.28
#2018-12-13| 712.95
#2018-12-14| 714.70
#2018-12-17| 711.33
#2018-12-18| 712.89
#2018-12-19| 707.54
#2018-12-20| 703.98
#2018-12-21| 700.83
#2018-12-24| 699.68
#2018-12-25| 699.68
#2018-12-26| 704.69
#2018-12-27| 703.09
#2018-12-28| 711.98
#2018-12-31| 710.23
#2019-01-01| 710.23
#2019-01-02| 715.68
#2019-01-03| 718.51
#2019-01-04| 747.87
#2019-01-07| 750.25
#2019-01-08| 752.25
#2019-01-09| 756.18
#2019-01-10| 765.17
#2019-01-11| 777.19
#2019-01-14| 780.72
#2019-01-15| 787.68
#2019-01-16| 796.60
#2019-01-17| 802.86
#2019-01-18| 811.63
#2019-01-21| 800.50
#2019-01-22| 786.27
#2019-01-23| 787.04
#2019-01-24| 791.02
#2019-01-25| 799.24
#2019-01-28| 789.61
#2019-01-29| 792.88
#2019-01-30| 790.18
#2019-01-31| 804.36
#2019-02-01| 809.17
#2019-02-04| 815.20
#2019-02-05| 815.58
#2019-02-06| 809.83
#2019-02-07| 809.20
#2019-02-08| 804.76
#2019-02-11| 799.88
#2019-02-12| 804.52
#2019-02-13| 801.74
#2019-02-14| 793.82
#2019-02-15| 804.32
#2019-02-18| 802.94
#2019-02-19| 810.40
#2019-02-20| 818.79
#2019-02-21| 817.45
#2019-02-22| 827.16
#2019-02-25| 824.63
#2019-02-26| 819.73
#2019-02-27| 773.46
#2019-02-28| 744.45
#2019-03-01| 744.07
#2019-03-04| 736.37
#2019-03-05| 735.33
#2019-03-06| 734.60
#2019-03-07| 733.95
#2019-03-08| 742.19
#2019-03-11| 741.73
#2019-03-12| 746.21
#2019-03-13| 752.65
#2019-03-14| 754.56
#2019-03-15| 757.07
#2019-03-18| 763.95
#2019-03-19| 762.18
#2019-03-20| 752.83
#2019-03-21| 749.40
#2019-03-22| 729.13
#2019-03-25| 729.89
#2019-03-26| 732.27
#2019-03-27| 725.51
#2019-03-28| 734.84
#2019-03-29| 739.23
#2019-04-01| 746.84
#2019-04-02| 737.01
#2019-04-03| 739.11
#2019-04-04| 747.82
#2019-04-05| 742.66
#2019-04-08| 742.89
#2019-04-09| 745.80
#2019-04-10| 748.11
#2019-04-11| 748.08
#2019-04-12| 751.15
#2019-04-15| 746.47
#2019-04-16| 748.31
#2019-04-17| 752.17
#2019-04-18| 747.70
#2019-04-19| 747.70
#2019-04-22| 744.24
#2019-04-23| 742.12
#2019-04-24| 737.54
#2019-04-25| 731.08
#2019-04-26| 737.08
#2019-04-29| 730.44
#2019-04-30| 727.67
#2019-05-01| 730.05
#2019-05-02| 710.56
#2019-05-03| 717.32
#2019-05-06| 712.90
#2019-05-07| 707.55
#2019-05-08| 700.21
#2019-05-09| 691.09
#2019-05-10| 696.18
#2019-05-13| 663.58
#2019-05-14| 671.28
#2019-05-15| 669.32
#2019-05-16| 664.77
#2019-05-17| 658.68
#2019-05-20| 657.66
#2019-05-21| 660.62
#2019-05-22| 656.85
#2019-05-23| 655.70
#2019-05-24| 662.68
#2019-05-27| 659.79
#2019-05-28| 647.44
#2019-05-29| 657.11
#2019-05-30| 661.90
#2019-05-31| 673.07
#2019-06-03| 682.21
#2019-06-04| 690.14
#2019-06-05| 684.43
#2019-06-06| 683.34
#2019-06-07| 693.20
#2019-06-10| 694.74
#2019-06-11| 703.63
#2019-06-12| 700.32
#2019-06-13| 701.00
#2019-06-14| 698.78
#2019-06-17| 694.92
#2019-06-18| 703.67
#2019-06-19| 701.30
#2019-06-20| 718.73
#2019-06-21| 725.89
#2019-06-24| 719.74
#2019-06-25| 726.92
#2019-06-26| 721.90
#2019-06-27| 721.59
#2019-06-28| 729.68
#2019-07-01| 732.85
#2019-07-02| 717.43
#2019-07-03| 723.97
#2019-07-04| 725.30
#2019-07-05| 717.86
#2019-07-08| 708.76
#2019-07-09| 705.25
#2019-07-10| 709.76
#2019-07-11| 709.88
#2019-07-12| 709.77
#2019-07-15| 713.07
#2019-07-16| 711.29
#2019-07-17| 708.95
#2019-07-18| 705.51
#2019-07-19| 708.53
#2019-07-22| 699.81
#2019-07-23| 694.87
#2019-07-24| 689.43
#2019-07-25| 694.67
#2019-07-26| 691.56
#2019-07-29| 694.24
#2019-07-30| 687.77
#2019-07-31| 688.11
#2019-08-01| 684.65
#2019-08-02| 670.89
#2019-08-05| 646.78
#2019-08-06| 650.74
#2019-08-07| 653.58
#2019-08-08| 666.68
#2019-08-09| 666.55
#2019-08-12| 650.01
#2019-08-13| 663.43
#2019-08-14| 658.20
#2019-08-15| 658.81
#2019-08-16| 662.31
#2019-08-19| 657.69
#2019-08-20| 660.70
#2019-08-21| 662.89
#2019-08-22| 656.43
#2019-08-23| 647.96
#2019-08-26| 640.49
#2019-08-27| 635.64
#2019-08-28| 639.94
#2019-08-29| 650.13
#2019-08-30| 666.36
#2019-09-02| 657.46
#2019-09-03| 650.92
#2019-09-04| 656.71
#2019-09-05| 668.23
#2019-09-06| 673.98
#2019-09-09| 675.60
#2019-09-10| 682.85
#2019-09-11| 693.04
#2019-09-12| 697.43
#2019-09-13| 709.69
#2019-09-16| 718.91
#2019-09-17| 715.43
#2019-09-18| 714.99
#2019-09-19| 715.13
#2019-09-20| 714.35
#2019-09-23| 700.82
#2019-09-24| 699.48
#2019-09-25| 694.92
#2019-09-26| 696.87
#2019-09-27| 697.51
#2019-09-30| 699.24
#2019-10-01| 696.94
#2019-10-02| 702.28
#2019-10-03| 710.50
#2019-10-04| 719.58
#2019-10-07| 719.60
#2019-10-08| 716.25
#2019-10-09| 711.23
#2019-10-10| 721.05
#2019-10-11| 736.40
#2019-10-14| 740.96
#2019-10-15| 742.25
#2019-10-16| 738.46
#2019-10-17| 746.10
#2019-10-18| 758.74
#2019-10-21| 705.83
#2019-10-22| 707.46
#2019-10-23| 689.37
#2019-10-24| 710.39
#2019-10-25| 699.30
#2019-10-28| 711.53
#2019-10-29| 702.72
#2019-10-30| 678.23
#2019-10-31| 676.74
#2019-11-01| 677.03
#2019-11-04| 685.43
#2019-11-05| 674.87
#2019-11-06| 673.36
#2019-11-07| 673.46
#2019-11-08| 672.53
#2019-11-11| 659.86
#2019-11-12| 637.02
#2019-11-13| 614.36
#2019-11-14| 616.35
#2019-11-15| 678.70
#2019-11-18| 682.79
#2019-11-19| 664.46
#2019-11-20| 672.88
#2019-11-21| 670.27
#2019-11-22| 677.04
#2019-11-25| 664.53
#2019-11-26| 648.16
#2019-11-27| 638.39
#2019-11-28| 623.96
#2019-11-29| 647.73
#2019-12-02| 645.95
#2019-12-03| 646.48
#2019-12-04| 672.70
#2019-12-05| 701.64
#2019-12-06| 718.10
#2019-12-09| 730.38
#2019-12-10| 728.33
#2019-12-11| 743.62
#2019-12-12| 752.66
#2019-12-13| 763.41
#2019-12-16| 764.06
#2019-12-17| 766.03
#2019-12-18| 759.10
#2019-12-19| 760.18
#2019-12-20| 759.45
#2019-12-23| 754.95
#2019-12-24| 755.39
#2019-12-25| 755.39
#2019-12-26| 751.52
#2019-12-27| 757.21
#2019-12-30| 752.89
#2019-12-31| 752.32
#2020-01-01| 752.32
#2020-01-02| 765.98
#2020-01-03| 772.99
#2020-01-06| 763.88
#2020-01-07| 765.21
#2020-01-08| 771.76
#2020-01-09| 765.90
#2020-01-10| 776.05
#2020-01-13| 762.96
#2020-01-14| 766.22
#2020-01-15| 763.86
#2020-01-16| 760.43
#2020-01-17| 763.68
#2020-01-20| 755.76
#2020-01-21| 730.87
#2020-01-22| 728.84
#2020-01-23| 718.05
#2020-01-24| 718.92
#2020-01-27| 698.63
#2020-01-28| 693.53
#2020-01-29| 699.48
#2020-01-30| 692.35
#2020-01-31| 692.47
#2020-02-03| 704.01
#2020-02-04| 716.99
#2020-02-05| 720.79
#2020-02-06| 716.14
#2020-02-07| 709.22
#2020-02-10| 695.77
#2020-02-11| 695.76
#2020-02-12| 688.19
#2020-02-13| 679.52
#2020-02-14| 689.59
#2020-02-17| 682.42
#2020-02-18| 672.85
#2020-02-19| 670.87
#2020-02-20| 665.19
#2020-02-21| 665.25
#2020-02-24| 655.71
#2020-02-25| 651.03
#2020-02-26| 639.43
#2020-02-27| 628.18
#2020-02-28| 609.44
#2020-03-02| 636.70
#2020-03-03| 641.11
#2020-03-04| 642.21
#2020-03-05| 634.89
#2020-03-06| 624.90
#2020-03-09| 591.73
#2020-03-10| 593.12
#2020-03-11| 576.01
#2020-03-12| 532.00
#2020-03-13| 548.30
#2020-03-16| 465.14
#2020-03-17| 473.63
#2020-03-18| 416.53
#2020-03-19| 455.91
#2020-03-20| 456.34
#2020-03-23| 416.48
#2020-03-24| 424.12
#2020-03-25| 457.14
#2020-03-26| 459.61
#2020-03-27| 449.91
#2020-03-30| 446.41
#2020-03-31| 471.07
#2020-04-01| 452.02
#2020-04-02| 469.66
#2020-04-03| 512.88
#2020-04-06| 530.47
#2020-04-07| 550.79
#2020-04-08| 566.20
#2020-04-09| 581.88
#2020-04-10| 581.88
#2020-04-13| 584.95
#2020-04-14| 580.97
#2020-04-15| 578.34
#2020-04-16| 577.51
#2020-04-17| 578.79
#2020-04-20| 570.46
#2020-04-21| 556.37
#2020-04-22| 556.95
#2020-04-23| 564.33
#2020-04-24| 553.38
#2020-04-27| 569.72
#2020-04-28| 581.03
#2020-04-29| 601.87
#2020-04-30| 603.26
#2020-05-01| 602.84
#2020-05-04| 586.58
#2020-05-05| 592.71
#2020-05-06| 594.18
#2020-05-07| 591.44
#2020-05-08| 573.91
#2020-05-11| 579.33
#2020-05-12| 565.29
#2020-05-13| 550.83
#2020-05-14| 546.55
#2020-05-15| 550.02
#2020-05-18| 574.52
#2020-05-19| 575.99
#2020-05-20| 592.53
#2020-05-21| 595.30
#2020-05-22| 585.62
#2020-05-25| 574.98
#2020-05-26| 579.95
#2020-05-27| 571.68
#2020-05-28| 560.27
#2020-05-29| 568.66
#2020-06-01| 579.02
#2020-06-02| 593.78
#2020-06-03| 623.35
#2020-06-04| 628.19
#2020-06-05| 655.06
#2020-06-08| 667.32
#2020-06-09| 669.83
#2020-06-10| 662.21
#2020-06-11| 627.16
#2020-06-12| 621.58
#2020-06-15| 593.19
#2020-06-16| 609.54
#2020-06-17| 603.49
#2020-06-18| 584.98
#2020-06-19| 587.81
#2020-06-22| 591.38
#2020-06-23| 596.25
#2020-06-24| 598.91
#2020-06-25| 605.37
#2020-06-26| 594.19
#2020-06-29| 594.08
#2020-06-30| 589.97
#2020-07-01| 605.67
#2020-07-02| 633.38
#2020-07-03| 637.97
#2020-07-06| 650.70
#2020-07-07| 653.17
#2020-07-08| 648.07
#2020-07-09| 628.07
#2020-07-10| 622.20
#2020-07-13| 629.18
#2020-07-14| 632.88
#2020-07-15| 615.87
#2020-07-16| 616.53
#2020-07-17| 609.19
#2020-07-20| 600.24
#2020-07-21| 597.29
#2020-07-22| 615.03
#2020-07-23| 621.58
#2020-07-24| 618.58
#2020-07-27| 621.64
#2020-07-28| 621.99
#2020-07-29| 620.16
#2020-07-30| 626.95
#2020-07-31| 632.27
#2020-08-03| 611.72
#2020-08-04| 607.51
#2020-08-05| 594.90
#2020-08-06| 593.14
#2020-08-07| 595.98
#2020-08-10| 582.45
#2020-08-11| 584.57
#2020-08-12| 591.16
#2020-08-13| 581.45
#2020-08-14| 580.50
#2020-08-17| 571.32
#2020-08-18| 572.31
#2020-08-19| 591.23
#2020-08-20| 582.33
#2020-08-21| 592.87
#2020-08-24| 586.35
#2020-08-25| 584.80
#2020-08-26| 581.71
#2020-08-27| 582.67
#2020-08-28| 584.94
#2020-08-31| 570.59
#2020-09-01| 573.00
#2020-09-02| 573.54
#2020-09-03| 576.16
#2020-09-04| 571.34
#2020-09-07| 580.45
#2020-09-08| 577.07
#2020-09-09| 575.36
#2020-09-10| 564.66
#2020-09-11| 571.37
#2020-09-14| 573.78
#2020-09-15| 580.70
#2020-09-16| 574.90
#2020-09-17| 575.48
#2020-09-18| 575.48
#2020-09-21| 549.23
#2020-09-22| 532.32
#2020-09-23| 524.42
#2020-09-24| 519.83
#2020-09-25| 524.53
#2020-09-28| 525.20
#2020-09-29| 519.62
#2020-09-30| 526.85
#2020-10-01| 527.59
#2020-10-02| 527.45
#2020-10-05| 518.40
#2020-10-06| 517.60
#2020-10-07| 510.85
#2020-10-08| 517.40
#2020-10-09| 519.14
#2020-10-12| 518.89
#2020-10-13| 514.02
#2020-10-14| 524.03
#2020-10-15| 522.79
#2020-10-16| 532.70
#2020-10-19| 536.26
#2020-10-20| 539.71
#2020-10-21| 556.08
#2020-10-22| 552.30
#2020-10-23| 547.74
#2020-10-26| 536.23
#2020-10-27| 534.61
#2020-10-28| 519.90
#2020-10-29| 517.17
#2020-10-30| 518.90
#2020-11-02| 519.70
#2020-11-03| 521.66
#2020-11-04| 529.81
#2020-11-05| 551.71
#2020-11-06| 559.72
#2020-11-09| 568.62
#2020-11-10| 578.50
#2020-11-11| 582.10
#2020-11-12| 563.77
#2020-11-13| 572.99
#2020-11-16| 572.36
#2020-11-17| 573.71
#2020-11-18| 591.05
#2020-11-19| 575.37
#2020-11-20| 576.55
#2020-11-23| 583.76
#2020-11-24| 598.97
#2020-11-25| 587.29
#2020-11-26| 589.31
#2020-11-27| 577.28
#2020-11-30| 556.30
#2020-12-01| 572.20
#2020-12-02| 589.08
#2020-12-03| 600.45
#2020-12-04| 610.23
#2020-12-07| 605.66
#2020-12-08| 603.53
#2020-12-09| 604.92
#2020-12-10| 599.02
#2020-12-11| 594.56
#2020-12-14| 590.18
#2020-12-15| 588.44
#2020-12-16| 590.89
#2020-12-17| 613.32
#2020-12-18| 625.48
#2020-12-21| 609.88
#2020-12-22| 611.12
#2020-12-23| 622.23
#2020-12-24| 621.45
#2020-12-25| 621.45
#2020-12-28| 624.80
#2020-12-29| 628.55
#2020-12-30| 628.25
#2020-12-31| 626.18
#2021-01-01| 626.18
#2021-01-04| 637.77
#2021-01-05| 650.32
#2021-01-06| 651.29
#2021-01-07| 662.70
#2021-01-08| 667.55
#2021-01-11| 653.10
#2021-01-12| 646.60
#2021-01-13| 632.19
#2021-01-14| 633.59
#2021-01-15| 624.08
#2021-01-18| 629.53
#2021-01-19| 627.18
#2021-01-20| 630.12
#2021-01-21| 631.82
#2021-01-22| 610.56
#2021-01-25| 604.45
#2021-01-26| 601.47
#2021-01-27| 591.93
#2021-01-28| 587.15
#2021-01-29| 586.67
#2021-02-01| 593.94
#2021-02-02| 599.14
#2021-02-03| 599.95
#2021-02-04| 595.26
#2021-02-05| 604.54
#2021-02-08| 602.20
#2021-02-09| 616.17
#2021-02-10| 619.95
#2021-02-11| 618.42
#2021-02-12| 618.18
#2021-02-15| 625.36
#2021-02-16| 624.77
#2021-02-17| 616.19
#2021-02-18| 617.53
#2021-02-19| 625.03
#2021-02-22| 608.18
#2021-02-23| 598.32
#2021-02-24| 608.56
#2021-02-25| 610.48
#2021-02-26| 595.77
#2021-03-01| 600.89
#2021-03-02| 601.98
#2021-03-03| 611.68
#2021-03-04| 614.34
#2021-03-05| 601.65
#2021-03-08| 605.20
#2021-03-09| 620.98
#2021-03-10| 633.12
#2021-03-11| 640.25
#2021-03-12| 637.30
#2021-03-15| 642.96
#2021-03-16| 637.75
#2021-03-17| 627.03
#2021-03-18| 630.25
#2021-03-19| 636.32
#2021-03-22| 634.94
#2021-03-23| 630.00
#2021-03-24| 628.59
#2021-03-25| 624.61
#2021-03-26| 634.14
#2021-03-29| 634.84
#2021-03-30| 639.53
#2021-03-31| 642.76
#2021-04-01| 639.38
#2021-04-02| 639.38
#2021-04-05| 640.44
#2021-04-06| 636.16
#2021-04-07| 638.78
#2021-04-08| 653.37
#2021-04-09| 655.80
#2021-04-12| 655.97
#2021-04-13| 642.42
#2021-04-14| 621.64
#2021-04-15| 633.61
#2021-04-16| 633.91
#2021-04-19| 619.45
#2021-04-20| 634.90
#2021-04-21| 625.62
#2021-04-22| 603.46
#2021-04-23| 593.73
#2021-04-26| 600.42
#2021-04-27| 593.06
#2021-04-28| 570.13
#2021-04-29| 568.54
#2021-04-30| 551.51
#2021-05-03| 571.46
#2021-05-04| 580.15
#2021-05-05| 595.51
#2021-05-06| 588.22
#2021-05-07| 588.68
#2021-05-10| 581.11
#2021-05-11| 569.74
#2021-05-12| 558.22
#2021-05-13| 554.70
#2021-05-14| 574.59
#2021-05-17| 523.11
#2021-05-18| 519.55
#2021-05-19| 520.03
#2021-05-20| 540.12
#2021-05-21| 537.57
#2021-05-24| 514.46
#2021-05-25| 505.41
#2021-05-26| 506.26
#2021-05-27| 491.70
#2021-05-28| 504.00
#2021-05-31| 514.42
#2021-06-01| 518.47
#2021-06-02| 522.07
#2021-06-03| 506.21
#2021-06-04| 510.50
#2021-06-07| 504.14
#2021-06-08| 507.39
#2021-06-09| 510.71
#2021-06-10| 503.70
#2021-06-11| 511.77
#2021-06-14| 517.75
#2021-06-15| 520.71
#2021-06-16| 518.32
#2021-06-17| 510.26
#2021-06-18| 497.94
#2021-06-21| 498.97
#2021-06-22| 496.21
#2021-06-23| 518.19
#2021-06-24| 533.19
#2021-06-25| 530.62
#2021-06-28| 530.57
#2021-06-29| 526.61
#2021-06-30| 533.70
#2021-07-01| 530.40
#2021-07-02| 534.88
#2021-07-05| 530.19
#2021-07-06| 517.75
#2021-07-07| 515.10
#2021-07-08| 508.11
#2021-07-09| 513.55
#2021-07-12| 514.99
#2021-07-13| 511.55
#2021-07-14| 511.49
#2021-07-15| 507.70
#2021-07-16| 504.79
#2021-07-19| 504.94
#2021-07-20| 510.92
#2021-07-21| 513.61
#2021-07-22| 518.28
#2021-07-23| 508.09
#2021-07-26| 492.74
#2021-07-27| 501.63
#2021-07-28| 497.99
#2021-07-29| 507.44
#2021-07-30| 503.39
#2021-08-02| 497.54
#2021-08-03| 489.92
#2021-08-04| 483.97
#2021-08-05| 481.68
#2021-08-06| 474.41
#2021-08-09| 472.64
#2021-08-10| 476.30
#2021-08-11| 493.56
#2021-08-12| 492.65
#2021-08-13| 495.11
#2021-08-16| 487.19
#2021-08-17| 482.88
#2021-08-18| 493.88
#2021-08-19| 489.67
#2021-08-20| 500.01
#2021-08-23| 502.73
#2021-08-24| 499.36
#2021-08-25| 498.67
#2021-08-26| 499.05
#2021-08-27| 502.26
#2021-08-30| 509.36
#2021-08-31| 515.32
#2021-09-01| 511.90
#2021-09-02| 505.81
#2021-09-03| 512.17
#2021-09-06| 508.87
#2021-09-07| 502.99
#2021-09-08| 488.07
#2021-09-09| 483.43
#2021-09-10| 486.11
#2021-09-13| 488.97
#2021-09-14| 489.29
#2021-09-15| 486.39
#2021-09-16| 493.03
#2021-09-17| 491.52
#2021-09-20| 479.64
#2021-09-21| 478.59
#2021-09-22| 486.42
#2021-09-23| 494.36
#2021-09-24| 482.03
#2021-09-27| 479.89
#2021-09-28| 470.76
#2021-09-29| 469.63
#2021-09-30| 465.81
#2021-10-01| 471.72
#2021-10-04| 460.10
#2021-10-05| 454.09
#2021-10-06| 438.09
#2021-10-07| 435.28
#2021-10-08| 421.31
#2021-10-11| 420.13
#2021-10-12| 426.65
#2021-10-13| 418.33
#2021-10-14| 424.17
#2021-10-15| 419.25
#2021-10-18| 422.28
#2021-10-19| 428.73
#2021-10-20| 431.37
#2021-10-21| 420.68
#2021-10-22| 421.92
#2021-10-25| 433.11
#2021-10-26| 426.62
#2021-10-27| 419.00
#2021-10-28| 411.35
#2021-10-29| 394.10
#2021-11-01| 393.09
#2021-11-02| 396.80
#2021-11-03| 402.80
#2021-11-04| 415.31
#2021-11-05| 417.70
#2021-11-08| 418.50
#2021-11-09| 425.30
#2021-11-10| 427.68
#2021-11-11| 426.28
#2021-11-12| 412.61
#2021-11-15| 402.91
#2021-11-16| 388.71
#2021-11-17| 374.89
#2021-11-18| 370.26
#2021-11-19| 391.77
#2021-11-22| 436.50
#2021-11-23| 441.75
#2021-11-24| 442.70
#2021-11-25| 438.52
#2021-11-26| 435.63
#2021-11-29| 426.04
#2021-11-30| 421.53
#2021-12-01| 406.14
#2021-12-02| 404.33
#2021-12-03| 408.45
#2021-12-06| 406.26
#2021-12-07| 413.03
#2021-12-08| 411.54
#2021-12-09| 406.95
#2021-12-10| 403.58
#2021-12-13| 399.91
#2021-12-14| 385.63
#2021-12-15| 392.56
#2021-12-16| 395.33
#2021-12-17| 399.11
#2021-12-20| 365.99
#2021-12-21| 367.52
#2021-12-22| 366.38
#2021-12-23| 376.29
#2021-12-24| 380.69
#2021-12-27| 383.02
#2021-12-28| 384.00
#2021-12-29| 384.22
#2021-12-30| 379.22
#2021-12-31| 377.17
#2022-01-03| 378.66
#2022-01-04| 386.27
#2022-01-05| 392.72
#2022-01-06| 389.02
#2022-01-07| 385.44
#2022-01-10| 382.61
#2022-01-11| 389.72
#2022-01-12| 404.00
#2022-01-13| 412.55
#2022-01-14| 408.67
#2022-01-17| 400.02
#2022-01-18| 403.86
#2022-01-19| 403.91
#2022-01-20| 412.42
#2022-01-21| 431.58
#2022-01-24| 414.15
#2022-01-25| 408.10
#2022-01-26| 410.43
#2022-01-27| 409.99
#2022-01-28| 398.47
#2022-01-31| 407.84
#2022-02-01| 405.81
#2022-02-02| 401.30
#2022-02-03| 391.12
#2022-02-04| 381.58
#2022-02-07| 383.75
#2022-02-08| 384.54
#2022-02-09| 391.90
#2022-02-10| 400.16
#2022-02-11| 396.10
#2022-02-14| 388.28
#2022-02-15| 399.06
#2022-02-16| 394.90
#2022-02-17| 390.74
#2022-02-18| 392.86
#2022-02-21| 390.17
#2022-02-22| 396.13
#2022-02-23| 391.67
#2022-02-24| 380.94
#2022-02-25| 379.87
#2022-02-28| 378.07
#2022-03-01| 366.21
#2022-03-02| 360.19
#2022-03-03| 358.81
#2022-03-04| 351.36
#2022-03-07| 355.43
#2022-03-08| 353.91
#2022-03-09| 368.79
#2022-03-10| 362.70
#2022-03-11| 362.17
#2022-03-14| 363.78
#2022-03-15| 363.82
#2022-03-16| 376.61
#2022-03-17| 391.12
#2022-03-18| 385.81
#2022-03-21| 404.93
#2022-03-22| 384.63
#2022-03-23| 369.27
#2022-03-24| 386.86
#2022-03-25| 389.73
#2022-03-28| 378.54
#2022-03-29| 365.92
#2022-03-30| 353.39
#2022-03-31| 343.71
#2022-04-01| 346.11
#2022-04-04| 358.84
#2022-04-05| 343.28
#2022-04-06| 339.90
#2022-04-07| 332.51
#2022-04-08| 333.64
#2022-04-11| 331.34
#2022-04-12| 328.41
#2022-04-13| 327.06
#2022-04-14| 322.82
#2022-04-15| 322.82
#2022-04-18| 317.20
#2022-04-19| 322.65
#2022-04-20| 337.34
#2022-04-21| 338.18
#2022-04-22| 332.40
#2022-04-25| 315.26
#2022-04-26| 303.33
#2022-04-27| 301.49
#2022-04-28| 298.38
#2022-04-29| 303.44
#2022-05-02| 307.29
#2022-05-03| 309.69
#2022-05-04| 311.35
#2022-05-05| 305.00
#2022-05-06| 308.71
#2022-05-09| 302.60
#2022-05-10| 301.30
#2022-05-11| 296.67
#2022-05-12| 301.20
#2022-05-13| 314.23
#2022-05-16| 304.80
#2022-05-17| 308.48
#2022-05-18| 304.04
#2022-05-19| 300.26
#2022-05-20| 300.64
#2022-05-23| 301.73
#2022-05-24| 296.12
#2022-05-25| 285.90
#2022-05-26| 282.08
#2022-05-27| 293.84
#2022-05-30| 297.85
#2022-05-31| 295.18
#2022-06-01| 299.08
#2022-06-02| 315.04
#2022-06-03| 333.90
#2022-06-06| 329.77
#2022-06-07| 326.99
#2022-06-08| 340.29
#2022-06-09| 336.83
#2022-06-10| 328.96
#2022-06-13| 308.99
#2022-06-14| 300.46
#2022-06-15| 300.07
#2022-06-16| 289.39
#2022-06-17| 288.26
#2022-06-20| 286.43
#2022-06-21| 286.80
#2022-06-22| 277.77
#2022-06-23| 269.88
#2022-06-24| 261.41
#2022-06-27| 259.89
#2022-06-28| 265.47
#2022-06-29| 261.62
#2022-06-30| 254.92
#2022-07-01| 256.54
#2022-07-04| 257.12
#2022-07-05| 248.15
#2022-07-06| 238.50
#2022-07-07| 240.13
#2022-07-08| 250.49
#2022-07-11| 247.65
#2022-07-12| 254.60
#2022-07-13| 261.63
#2022-07-14| 258.54
#2022-07-15| 270.20
#2022-07-18| 275.70
#2022-07-19| 282.64
#2022-07-20| 287.06
#2022-07-21| 286.68
#2022-07-22| 296.06
#2022-07-25| 293.61
#2022-07-26| 299.07
#2022-07-27| 308.35
#2022-07-28| 344.05
#2022-07-29| 329.37
#2022-08-01| 334.17
#2022-08-02| 340.90
#2022-08-03| 346.87
#2022-08-04| 358.71
#2022-08-05| 364.12
#2022-08-08| 369.10
#2022-08-09| 365.99
#2022-08-10| 362.59
#2022-08-11| 378.98
#2022-08-12| 375.87
#2022-08-15| 379.02
#2022-08-16| 373.35
#2022-08-17| 365.24
#2022-08-18| 351.00
#2022-08-19| 333.31
#2022-08-22| 334.59
#2022-08-23| 341.20
#2022-08-24| 358.73
#2022-08-25| 362.58
#2022-08-26| 365.35
#2022-08-29| 381.88
#2022-08-30| 405.47
#2022-08-31| 379.35
#2022-09-01| 399.62
#2022-09-02| 419.74
#2022-09-05| 458.50
#2022-09-06| 440.36
#2022-09-07| 440.78
#2022-09-08| 434.39
#2022-09-09| 444.51
#2022-09-12| 444.90
#2022-09-13| 440.12
#2022-09-14| 447.59
#2022-09-15| 423.26
#2022-09-16| 423.90
#2022-09-19| 424.08
#2022-09-20| 403.34
#2022-09-21| 398.18
#2022-09-22| 380.78
#2022-09-23| 353.24
#2022-09-26| 340.84
#2022-09-27| 340.86
#2022-09-28| 341.97
#2022-09-29| 329.04
#2022-09-30| 336.30
#2022-10-03| 340.17
#2022-10-04| 354.44
#2022-10-05| 353.60
#2022-10-06| 345.20
#2022-10-07| 349.74
#2022-10-10| 350.74
#2022-10-11| 347.74
#2022-10-12| 350.13
#2022-10-13| 349.10
#2022-10-14| 352.86
#2022-10-17| 355.96
#2022-10-18| 348.78
#2022-10-19| 349.29
#2022-10-20| 356.33
#2022-10-21| 350.37
#2022-10-24| 345.26
#2022-10-25| 356.83
#2022-10-26| 364.45
#2022-10-27| 385.39
#2022-10-28| 409.29
#2022-10-31| 404.86
#2022-11-01| 404.99
#2022-11-02| 418.92
#2022-11-03| 414.46
#2022-11-04| 418.33
#2022-11-07| 438.88
#2022-11-08| 445.90
#2022-11-09| 436.78
#2022-11-10| 435.29
#2022-11-11| 436.52
#2022-11-14| 435.94
#2022-11-15| 428.12
#2022-11-16| 419.20
#2022-11-17| 431.49
#2022-11-18| 436.78
#2022-11-21| 451.14
#2022-11-22| 462.34
#2022-11-23| 469.86
#2022-11-24| 476.47
#2022-11-25| 493.85
#2022-11-28| 504.18
#2022-11-29| 513.10
#2022-11-30| 520.09
#2022-12-01| 498.70
#2022-12-02| 484.53
#2022-12-05| 488.73
#2022-12-06| 493.96
#2022-12-07| 495.24
#2022-12-08| 499.25
#2022-12-09| 496.96
#2022-12-12| 505.53
#2022-12-13| 505.58
#2022-12-14| 490.71
#2022-12-15| 471.13
#2022-12-16| 476.52
#2022-12-19| 478.05
#2022-12-20| 500.10
#2022-12-21| 506.01
#2022-12-22| 517.13
#2022-12-23| 515.14
#2022-12-26| 511.21
#2022-12-27| 523.43
#2022-12-28| 529.43
#2022-12-29| 527.35
#2022-12-30| 526.74
#2023-01-02| 526.74
#2023-01-03| 503.07
#2023-01-04| 490.90
#2023-01-05| 507.13
#2023-01-06| 517.62
#2023-01-09| 518.38
#2023-01-10| 511.01
#2023-01-11| 514.43
#2023-01-12| 523.58
#2023-01-13| 514.95
#2023-01-16| 524.26
#2023-01-17| 512.98
#2023-01-18| 519.49
#2023-01-19| 521.52
#2023-01-20| 517.02
#2023-01-23| 531.96
#2023-01-24| 531.31
#2023-01-25| 528.81
#2023-01-26| 537.82
#2023-01-27| 539.34
#2023-01-30| 534.42
#2023-01-31| 541.54
#2023-02-01| 539.46
#2023-02-02| 537.14
#2023-02-03| 531.76
#2023-02-06| 509.28
#2023-02-07| 516.60
#2023-02-08| 514.49
#2023-02-09| 517.00
#2023-02-10| 525.39
#2023-02-13| 526.17
#2023-02-14| 516.20
#2023-02-15| 519.64
#2023-02-16| 538.16
#2023-02-17| 523.71
#2023-02-20| 526.79
#2023-02-21| 513.96
#2023-02-22| 524.37
#2023-02-23| 527.35
#2023-02-24| 516.14
#2023-02-27| 503.53
#2023-02-28| 515.63
#2023-03-01| 541.90
#2023-03-02| 554.47
#2023-03-03| 551.30
#2023-03-06| 546.43
#2023-03-07| 552.67
#2023-03-08| 566.60
#2023-03-09| 572.86
#2023-03-10| 552.43
#2023-03-13| 538.19
#2023-03-14| 545.64
#2023-03-15| 544.21
#2023-03-16| 543.76
#2023-03-17| 513.97
#2023-03-20| 524.75
#2023-03-21| 542.44
#2023-03-22| 537.03
#2023-03-23| 558.34
#2023-03-24| 546.17
#2023-03-27| 556.19
#2023-03-28| 552.74
#2023-03-29| 586.20
#2023-03-30| 608.89
#2023-03-31| 631.22
#2023-04-03| 611.39
#2023-04-04| 585.30
#2023-04-05| 592.41
#2023-04-06| 595.55
#2023-04-07| 595.55
#2023-04-10| 594.33
#2023-04-11| 613.36
#2023-04-12| 643.93
#2023-04-13| 647.26
#2023-04-14| 648.58
#2023-04-17| 624.37
#2023-04-18| 651.98
#2023-04-19| 648.95
#2023-04-20| 652.48
#2023-04-21| 628.74
#2023-04-24| 626.46
#2023-04-25| 622.76
#2023-04-26| 631.58
#2023-04-27| 659.32
#2023-04-28| 659.96
#2023-05-01| 656.14
#2023-05-02| 663.18
#2023-05-03| 664.00
#2023-05-04| 652.70
#2023-05-05| 668.82
#2023-05-08| 702.30
#2023-05-09| 704.01
#2023-05-10| 700.60
#2023-05-11| 684.28
#2023-05-12| 694.04
#2023-05-15| 694.49
#2023-05-16| 694.61
#2023-05-17| 694.45
#2023-05-18| 703.24
#2023-05-19| 714.47
#2023-05-22| 658.85
#2023-05-23| 658.55
#2023-05-24| 654.82
#2023-05-25| 664.61
#2023-05-26| 660.18
#2023-05-29| 655.58
#2023-05-30| 656.19
#2023-05-31| 629.02
#2023-06-01| 640.80
#2023-06-02| 664.25
#2023-06-05| 684.19
#2023-06-06| 700.66
#2023-06-07| 704.54
#2023-06-08| 712.70
#2023-06-09| 721.85
#2023-06-12| 697.47
#2023-06-13| 706.43
#2023-06-14| 717.02
#2023-06-15| 729.56
#2023-06-16| 765.32
#2023-06-19| 753.29
#2023-06-20| 758.65
#2023-06-21| 757.04
#2023-06-22| 760.88
#2023-06-23| 752.18
#2023-06-26| 755.30
#2023-06-27| 770.30
#2023-06-28| 761.73
#2023-06-29| 760.00
#2023-06-30| 747.54
#2023-07-03| 744.23
#2023-07-04| 739.88
#2023-07-05| 741.77
#2023-07-06| 734.71
#2023-07-07| 750.31
#2023-07-10| 768.29
#2023-07-11| 775.81
#2023-07-12| 808.52
#2023-07-13| 837.37
#2023-07-14| 829.10
#2023-07-17| 812.03
#2023-07-18| 824.93
#2023-07-19| 849.87
#2023-07-20| 849.92
#2023-07-21| 843.10
#2023-07-24| 871.21
#2023-07-25| 851.07
#2023-07-26| 807.02
#2023-07-27| 802.79
#2023-07-28| 800.67
#2023-07-31| 793.66
#2023-08-01| 802.45
#2023-08-02| 789.18
#2023-08-03| 757.56
#2023-08-04| 762.72
#2023-08-07| 768.88
#2023-08-08| 755.51
#2023-08-09| 763.08
#2023-08-10| 769.74
#2023-08-11| 764.20
#2023-08-14| 750.25
#2023-08-15| 750.09
#2023-08-16| 768.71
#2023-08-17| 764.77
#2023-08-18| 757.16
#2023-08-21| 755.78
#2023-08-22| 757.11
#2023-08-23| 761.86
#2023-08-24| 764.87
#2023-08-25| 766.05
#2023-08-28| 773.34
#2023-08-29| 769.56
#2023-08-30| 768.82
#2023-08-31| 771.87
#2023-09-01| 764.89
#2023-09-04| 767.36
#2023-09-05| 741.37
#2023-09-06| 737.03
#2023-09-07| 724.15
#2023-09-08| 690.88
#2023-09-11| 701.76
#2023-09-12| 715.76
#2023-09-13| 726.86
#2023-09-14| 752.04
#2023-09-15| 747.34
#2023-09-18| 750.30
#2023-09-19| 750.30
#2023-09-20| 749.06
#2023-09-21| 720.52
#2023-09-22| 734.13
#2023-09-25| 727.53
#2023-09-26| 702.72
#2023-09-27| 691.45
#2023-09-28| 691.68
#2023-09-29| 702.53
#2023-10-02| 690.24
#2023-10-03| 677.13
#2023-10-04| 678.51
#2023-10-05| 662.79
#2023-10-06| 663.90
#2023-10-09| 661.88
#2023-10-10| 693.30
#2023-10-11| 705.70
#2023-10-12| 704.74
#2023-10-13| 703.74
#2023-10-16| 702.87
#2023-10-17| 700.78
#2023-10-18| 689.57
#2023-10-19| 677.79
#2023-10-20| 672.04
#2023-10-23| 661.67
#2023-10-24| 674.92
#2023-10-25| 682.07
#2023-10-26| 682.51
#2023-10-27| 703.62
#2023-10-30| 691.10
#2023-10-31| 711.19
#2023-11-01| 712.91
#2023-11-02| 719.04
#2023-11-03| 737.15
#2023-11-06| 724.67
#2023-11-07| 718.79
#2023-11-08| 712.57
#2023-11-09| 711.53
#2023-11-10| 699.98
#2023-11-13| 709.06
#2023-11-14| 727.55
#2023-11-15| 747.19
#2023-11-16| 751.92
#2023-11-17| 753.37
#2023-11-20| 771.33
#2023-11-21| 765.89
#2023-11-22| 758.40
#2023-11-23| 758.49
#2023-11-24| 768.66
#2023-11-27| 768.69
#2023-11-28| 780.65
#2023-11-29| 777.28
#2023-11-30| 770.74
#2023-12-01| 798.45
#2023-12-04| 788.14
#2023-12-05| 791.84
#2023-12-06| 799.01
#2023-12-07| 793.73
#2023-12-08| 793.14
#2023-12-11| 770.44
#2023-12-12| 777.88
#2023-12-13| 793.34
#2023-12-14| 810.94
#2023-12-15| 798.18
#2023-12-18| 794.83
#2023-12-19| 810.17
#2023-12-20| 795.98
#2023-12-21| 802.48
#2023-12-22| 786.43
#2023-12-25| 786.43
#2023-12-26| 776.85
#2023-12-27| 772.59
#2023-12-28| 778.95
#2023-12-29| 786.46
#2024-01-01| 786.46
#2024-01-02| 767.36
#2024-01-03| 752.72
#2024-01-04| 746.42
#2024-01-05| 731.03
#2024-01-08| 722.05
#2024-01-09| 712.69
#2024-01-10| 710.40
#2024-01-11| 714.23
#2024-01-12| 715.62
#2024-01-15| 710.94
#2024-01-16| 697.36
#2024-01-17| 693.58
#2024-01-18| 690.15
#2024-01-19| 692.30
#2024-01-22| 692.05
#2024-01-23| 698.67
#2024-01-24| 712.47
#2024-01-25| 711.61
#2024-01-26| 721.02
#2024-01-29| 720.93
#2024-01-30| 708.15
#2024-01-31| 711.53
#2024-02-01| 708.66
#2024-02-02| 687.66
#2024-02-05| 676.72
#2024-02-06| 683.99
#2024-02-07| 676.13
#2024-02-08| 677.04
#2024-02-09| 664.20
#2024-02-12| 672.06
#2024-02-13| 666.24
#2024-02-14| 687.00
#2024-02-15| 693.94
#2024-02-16| 704.03
#2024-02-19| 711.18
#2024-02-20| 713.15
#2024-02-21| 699.97
#2024-02-22| 702.66
#2024-02-23| 691.47
#2024-02-26| 691.03
#2024-02-27| 691.27
#2024-02-28| 691.35
#2024-02-29| 703.14
#2024-03-01| 697.24
#2024-03-04| 685.32
#2024-03-05| 673.53
#2024-03-06| 682.17
#2024-03-07| 678.99
#2024-03-08| 691.75
#2024-03-11| 692.94
#2024-03-12| 708.18
#2024-03-13| 710.25
#2024-03-14| 706.96
#2024-03-15| 704.75
#2024-03-18| 698.10
#2024-03-19| 685.37
#2024-03-20| 674.94
#2024-03-21| 674.21
#2024-03-22| 671.61
#2024-03-25| 673.93
#2024-03-26| 670.69
#2024-03-27| 682.49
#2024-03-28| 687.56
#2024-03-29| 687.56
#2024-04-01| 676.29
#2024-04-02| 681.08
#2024-04-03| 682.81
#2024-04-04| 710.40
#2024-04-05| 697.78
#2024-04-08| 703.34
#2024-04-09| 715.98
#2024-04-10| 698.02
#2024-04-11| 713.89
#2024-04-12| 693.82
#2024-04-15| 674.15
#2024-04-16| 670.35
#2024-04-17| 665.00
#2024-04-18| 671.75
#2024-04-19| 668.65
#2024-04-22| 681.41
#2024-04-23| 686.73
#2024-04-24| 677.12
#2024-04-25| 667.93
#2024-04-26| 677.35
#2024-04-29| 709.62
#2024-04-30| 683.53
#2024-05-01| 680.56
#2024-05-02| 670.52
#2024-05-03| 690.09
#2024-05-06| 689.67
#2024-05-07| 689.85
#2024-05-08| 703.33
#2024-05-09| 716.07
#2024-05-10| 730.10
#2024-05-13| 731.86
#2024-05-14| 727.10
#2024-05-15| 741.36
#2024-05-16| 733.76
#2024-05-17| 727.64
#2024-05-20| 741.66
#2024-05-21| 739.28
#2024-05-22| 724.55
#2024-05-23| 727.04
#2024-05-24| 709.72
#2024-05-27| 712.96
#2024-05-28| 706.87
#2024-05-29| 694.89
#2024-05-30| 677.13
#2024-05-31| 670.19
#2024-06-03| 676.59
#2024-06-04| 692.39
#2024-06-05| 701.31
#2024-06-06| 699.27
#2024-06-07| 685.91
#2024-06-10| 674.70
#2024-06-11| 664.42
#2024-06-12| 667.58
#2024-06-13| 655.91
#2024-06-14| 651.34
#2024-06-17| 647.26
#2024-06-18| 669.14
#2024-06-19| 691.37
#2024-06-20| 687.00
#2024-06-21| 679.33
#2024-06-24| 663.16
#2024-06-25| 659.86
#2024-06-26| 663.88
#2024-06-27| 666.28
#2024-06-28| 659.82
#2024-07-01| 658.11
#2024-07-02| 649.94
#2024-07-03| 672.06
#2024-07-04| 679.66
#2024-07-05| 685.30
#2024-07-08| 685.63
#2024-07-09| 682.85
#2024-07-10| 685.03
#2024-07-11| 702.03
#2024-07-12| 700.94
#2024-07-15| 701.59
#2024-07-16| 700.75
#2024-07-17| 691.02
#2024-07-18| 676.14
#2024-07-19| 675.60
#2024-07-22| 667.62
#2024-07-23| 666.10
#2024-07-24| 666.80
#2024-07-25| 668.81
#2024-07-26| 657.65
#2024-07-29| 657.39
#2024-07-30| 659.00
#2024-07-31| 665.95
#2024-08-01| 667.13
#2024-08-02| 645.21
#2024-08-05| 613.90
#2024-08-06| 624.68
#2024-08-07| 622.10
#2024-08-08| 626.58
#2024-08-09| 650.66
#2024-08-12| 648.95
#2024-08-13| 644.97
#2024-08-14| 652.83
#2024-08-15| 651.47
#2024-08-16| 647.99
#2024-08-19| 649.68
#2024-08-20| 657.19
#2024-08-21| 654.90
#2024-08-22| 663.45
#2024-08-23| 660.32
#2024-08-26| 671.28
#2024-08-27| 660.40
#2024-08-28| 655.40
#2024-08-29| 649.76
#2024-08-30| 651.95
#2024-09-02| 650.89
#2024-09-03| 642.30
#2024-09-04| 631.95
#2024-09-05| 617.57
#2024-09-06| 612.65
#2024-09-09| 621.14
#2024-09-10| 618.05
#2024-09-11| 625.82
#2024-09-12| 640.91
#2024-09-13| 646.04
#2024-09-16| 645.08
#2024-09-17| 628.11
#2024-09-18| 627.99
#2024-09-19| 628.69
#2024-09-20| 628.18
#2024-09-23| 626.29
#2024-09-24| 640.65
#2024-09-25| 644.73
#2024-09-26| 670.87
#2024-09-27| 679.83
#2024-09-30| 671.41
#2024-10-01| 666.81
#2024-10-02| 657.83
#2024-10-03| 651.41
#2024-10-04| 654.42
#2024-10-07| 643.54
#2024-10-08| 638.47
#2024-10-09| 640.62
#2024-10-10| 639.86
#2024-10-11| 654.22
#2024-10-14| 683.55
#2024-10-15| 662.08
#2024-10-16| 672.69
#2024-10-17| 674.80
#2024-10-18| 671.43
#2024-10-21| 666.60
#2024-10-22| 655.80
#2024-10-23| 667.94
#2024-10-24| 675.26
#2024-10-25| 676.40
#2024-10-28| 674.86
#2024-10-29| 663.09
#2024-10-30| 645.90
#2024-10-31| 646.30
#2024-11-01| 646.50
#2024-11-04| 671.53
#2024-11-05| 678.49
#2024-11-06| 689.57
#2024-11-07| 701.65
#2024-11-08| 684.88
#2024-11-11| 664.45
#2024-11-12| 646.76
#2024-11-13| 651.63
#2024-11-14| 656.39
#2024-11-15| 670.19
#2024-11-18| 673.34
#2024-11-19| 689.61
#2024-11-20| 682.62
#2024-11-21| 683.61
#2024-11-22| 662.04
#2024-11-25| 643.87
#2024-11-26| 650.59
#2024-11-27| 661.65
#2024-11-28| 670.39
#2024-11-29| 668.68
#2024-12-02| 670.89
#2024-12-03| 675.94
#2024-12-04| 679.23
#2024-12-05| 685.76
#2024-12-06| 681.47
#2024-12-09| 689.57
#2024-12-10| 694.05
#2024-12-11| 695.40
#2024-12-12| 713.45
#2024-12-13| 707.98
#2024-12-16| 707.42
#2024-12-17| 703.11
#2024-12-18| 702.61
#2024-12-19| 697.86
#2024-12-20| 707.28
#2024-12-23| 698.53
#2024-12-24| 702.25
#2024-12-25| 702.25
#2024-12-26| 701.70
#2024-12-27| 698.73
#2024-12-30| 704.99
#2024-12-31| 704.15
#2025-01-01| 704.15
#2025-01-02| 694.70
#2025-01-03| 684.61
#2025-01-06| 691.38
#2025-01-07| 707.66
#2025-01-08| 707.37
#2025-01-09| 703.97
#2025-01-10| 702.45
#2025-01-13| 693.33
#2025-01-14| 701.55
#2025-01-15| 707.72
#2025-01-16| 699.72
#2025-01-17| 700.61
#2025-01-20| 700.40
#2025-01-21| 710.55
#2025-01-22| 717.76
#2025-01-23| 720.40
#2025-01-24| 718.40
#2025-01-27| 719.33
#2025-01-28| 716.33
#2025-01-29| 715.73
#2025-01-30| 725.31
#2025-01-31| 723.19
#2025-02-03| 729.55
#2025-02-04| 757.29
#2025-02-05| 770.70
#2025-02-06| 794.98
#2025-02-07| 784.50
#2025-02-10| 786.00
#2025-02-11| 797.04
#2025-02-12| 816.44
#2025-02-13| 836.50
#2025-02-14| 835.95
#2025-02-17| 820.31
#2025-02-18| 823.88
#2025-02-19| 822.24
#2025-02-20| 827.54
#2025-02-21| 823.38
#2025-02-24| 825.61
#2025-02-25| 834.18
#2025-02-26| 835.47
#2025-02-27| 825.22
#2025-02-28| 808.43
#2025-03-03| 815.47
#2025-03-04| 802.02
#2025-03-05| 808.66
#2025-03-06| 809.27
#2025-03-07| 803.34
#2025-03-10| 806.06
#2025-03-11| 805.64
#2025-03-12| 809.40
#2025-03-13| 809.55
#2025-03-14| 808.89
#2025-03-17| 825.81
#2025-03-18| 825.29
#2025-03-19| 815.64
#2025-03-20| 813.95
#2025-03-21| 805.58
#2025-03-24| 815.18
#2025-03-25| 821.52
#2025-03-26| 809.09
#2025-03-27| 801.89
#2025-03-28| 798.24
#2025-03-31| 796.35
#2025-04-01| 818.36
#2025-04-02| 799.46
#2025-04-03| 798.43
#2025-04-04| 749.96
#2025-04-07| 722.61
#2025-04-08| 728.34
#2025-04-09| 743.45
#2025-04-10| 742.74
#2025-04-11| 752.08
#2025-04-14| 784.29
#2025-04-15| 787.67
#2025-04-16| 787.28
#2025-04-17| 796.07
#2025-04-18| 796.07
#2025-04-21| 797.32
#2025-04-22| 820.16
#2025-04-23| 838.64
#2025-04-24| 828.61
#2025-04-25| 846.72
#2025-04-28| 848.64
#2025-04-29| 848.46
#2025-04-30| 861.20
#2025-05-01| 869.91
#2025-05-02| 875.87
#2025-05-05| 890.81
#2025-05-06| 898.74
#2025-05-07| 921.12
#2025-05-08| 935.38
#2025-05-09| 943.43
#2025-05-12| 944.51
#2025-05-13| 939.99
#2025-05-14| 941.55
#2025-05-15| 927.25
#2025-05-16| 922.47
#2025-05-19| 935.16
#2025-05-20| 935.53
#2025-05-21| 931.72
#2025-05-22| 921.00
#2025-05-23| 934.39
#2025-05-26| 945.69
#2025-05-27| 936.87
#2025-05-28| 923.89
#2025-05-29| 917.21
#2025-05-30| 909.28
#2025-06-02| 909.10
#2025-06-03| 909.16
#2025-06-04| 928.67
#2025-06-05| 925.36
#2025-06-06| 914.05
#2025-06-09| 908.02
#2025-06-10| 914.92
#2025-06-11| 937.09
#2025-06-12| 937.96
#2025-06-13| 930.44
#2025-06-16| 923.77
#2025-06-17| 924.76
#2025-06-18| 904.90
#2025-06-19| 900.98
#2025-06-20| 907.44
#2025-06-23| 901.52
#2025-06-24| 924.33
#2025-06-25| 913.17
#2025-06-26| 925.76
#2025-06-27| 920.93
#2025-06-30| 928.45
#2025-07-01| 935.45
#2025-07-02| 933.34
#2025-07-03| 936.64
#2025-07-04| 927.52
#2025-07-07| 913.07
#2025-07-08| 903.93
#2025-07-09| 899.51
#2025-07-10| 898.25
#2025-07-11| 884.63
#2025-07-14| 864.61
#2025-07-15| 854.37
#2025-07-16| 853.95
#2025-07-17| 855.13
#2025-07-18| 865.95
#2025-07-21| 856.46
#2025-07-22| 845.50
#2025-07-23| 849.35
#2025-07-24| 852.27
#2025-07-25| 852.55
#2025-07-28| 829.13
#2025-07-29| 824.91
#2025-07-30| 814.25
#2025-07-31| 818.87
#2025-08-01| 836.68
#2025-08-04| 843.02
#2025-08-05| 854.11
#2025-08-06| 849.13
#2025-08-07| 846.39
#2025-08-08| 852.94
#2025-08-11| 840.99
#2025-08-12| 844.10
#2025-08-13| 869.87
#2025-08-14| 868.54
#2025-08-15| 862.46
#2025-08-18| 861.34
#2025-08-19| 862.88
#2025-08-20| 860.88
#2025-08-21| 855.83
#2025-08-22| 883.32
#2025-08-25| 886.96
#2025-08-26| 877.15
#2025-08-27| 875.21
#2025-08-28| 878.41
#2025-08-29| 880.30
#2025-09-01| 880.66
#2025-09-02| 884.23
#2025-09-03| 905.17
#2025-09-04| 908.57
#2025-09-05| 922.02
#2025-09-08| 909.01
#2025-09-09| 906.67
#2025-09-10| 905.71
#2025-09-11| 935.76
#2025-09-12| 929.41
#2025-09-15| 951.04
#2025-09-16| 950.80
#2025-09-17| 929.48
#2025-09-18| 925.80
#2025-09-19| 926.07
#2025-09-22| 949.01
#2025-09-23| 962.60
#2025-09-24| 959.29
#2025-09-25| 951.90
#2025-09-26| 938.16
#2025-09-29| 937.44
#2025-09-30| 949.92
#2025-10-01| 944.91
#2025-10-02| 940.83
#2025-10-03| 927.52
#2025-10-06| 929.09
#2025-10-07| 927.83
#2025-10-08| 945.04
#2025-10-09| 937.49
#2025-10-10| 921.81
#2025-10-13| 929.41
#2025-10-14| 918.35
#2025-10-15| 939.04
#2025-10-16| 935.16
#2025-10-17| 925.74
#2025-10-20| 943.28
#2025-10-21| 938.81
#2025-10-22| 926.58
#2025-10-23| 938.03
#2025-10-24| 930.55
#2025-10-27| 931.80
#2025-10-28| 922.54
#2025-10-29| 926.38
#2025-10-30| 925.78
#2025-10-31| 925.51
#2025-11-03| 936.57
#2025-11-04| 921.35
#2025-11-05| 918.10
#2025-11-06| 920.12
#2025-11-07| 922.80
#2025-11-10| 932.77
#2025-11-11| 959.94
#2025-11-12| 965.65
#2025-11-13| 962.69
#2025-11-14| 936.74
#2025-11-17| 968.74
#2025-11-18| 948.82
#2025-11-19| 942.62
#2025-11-20| 913.73
#2025-11-21| 909.13
#2025-11-24| 901.75
#2025-11-25| 907.55
#2025-11-26| 927.74
#2025-11-27| 941.52
#2025-11-28| 949.76
#2025-12-01| 955.49
#2025-12-02| 950.59
#2025-12-03| 969.07
#2025-12-04| 970.70
#2025-12-05| 972.98
#2025-12-08| 969.68
#2025-12-09| 937.15
#2025-12-10| 941.17
#2025-12-11| 962.01
#2025-12-12| 978.96
#2025-12-15| 968.14
#2025-12-16| 964.21
#2025-12-17| 947.88
#2025-12-18| 960.43
#2025-12-19| 956.36
#2025-12-22| 965.94
#2025-12-23| 983.93
#2025-12-24| 987.41
#2025-12-25| 987.41
#2025-12-26| 990.60
#2025-12-29| 981.44
#2025-12-30| 991.00
#2025-12-31| 990.00
#2026-01-01| 990.00
#2026-01-02| 986.47
#2026-01-05|1019.61
#2026-01-06|1053.41
#2026-01-07|1025.95
#2026-01-08|1041.74
#2026-01-09|1051.77
#2026-01-12|1066.41
#2026-01-13|1062.61
#2026-01-14|1055.42
#2026-01-15|1051.05
#2026-01-16|1051.18
#2026-01-19|1050.95
#2026-01-20|1052.62
#2026-01-21|1050.20
#2026-01-22|1051.86
#2026-01-23|1055.36
#2026-01-26|1074.88
#2026-01-27|1072.19
#2026-01-28|1057.41
#2026-01-29|1028.69
#2026-01-30|1037.40
#2026-02-02|1045.43
#2026-02-03|1059.38
#2026-02-04|1060.46
#2026-02-05|1019.65
#2026-02-06|1035.06
#2026-02-09|1047.91
#2026-02-10|1026.49
#2026-02-11|1033.03
#2026-02-12|1011.66
#2026-02-13|1020.50
#2026-02-16| 999.74
#2026-02-17| 988.46
#2026-02-18| 998.17
#2026-02-19| 982.67
#2026-02-20|1001.86
#2026-02-23|1019.52
#2026-02-24|1045.20
#2026-02-25|1039.76
#2026-02-26|1040.92
#2026-02-27|1016.08
#2026-03-02| 982.23
#2026-03-03| 926.15
#2026-03-04| 945.20
#2026-03-05| 912.30
#2026-03-06| 906.65
#2026-03-09| 923.85
#2026-03-10| 972.18
#2026-03-11| 950.81
#2026-03-12| 929.49
#2026-03-13| 935.30
#2026-03-16| 951.73
#2026-03-17| 948.58
#2026-03-18| 952.42
#2026-03-19| 940.31
#2026-03-20| 922.77
#2026-03-23| 938.28
#2026-03-24| 924.49
#2026-03-25| 914.61
#2026-03-26| 907.01
#2026-03-27| 912.34
#2026-03-30| 903.36
#2026-03-31| 911.92
#2026-04-01| 955.63