Table Data - NASDAQ Chile Utilities Net Total Return Index
| Title | NASDAQ Chile Utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCL65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQCL65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 294.73 |
| 2001-04-02 | 293.72 |
| 2001-04-03 | 288.45 |
| 2001-04-04 | 290.40 |
| 2001-04-05 | 294.69 |
| 2001-04-06 | 288.29 |
| 2001-04-09 | 288.45 |
| 2001-04-10 | 286.90 |
| 2001-04-11 | 288.06 |
| 2001-04-12 | 286.36 |
| 2001-04-13 | . |
| 2001-04-16 | 283.47 |
| 2001-04-17 | 286.21 |
| 2001-04-18 | 291.38 |
| 2001-04-19 | 294.74 |
| 2001-04-20 | 289.80 |
| 2001-04-23 | 285.85 |
| 2001-04-24 | 284.03 |
| 2001-04-25 | 282.81 |
| 2001-04-26 | 288.19 |
| 2001-04-27 | 288.66 |
| 2001-04-30 | 288.61 |
| 2001-05-01 | 287.16 |
| 2001-05-02 | 288.04 |
| 2001-05-03 | 286.39 |
| 2001-05-04 | 291.22 |
| 2001-05-07 | 293.81 |
| 2001-05-08 | 300.23 |
| 2001-05-09 | 297.03 |
| 2001-05-10 | 294.91 |
| 2001-05-11 | 294.41 |
| 2001-05-14 | 292.25 |
| 2001-05-15 | 291.94 |
| 2001-05-16 | 289.93 |
| 2001-05-17 | 289.24 |
| 2001-05-18 | 291.13 |
| 2001-05-21 | 290.81 |
| 2001-05-22 | 291.28 |
| 2001-05-23 | 289.57 |
| 2001-05-24 | 295.89 |
| 2001-05-25 | 294.03 |
| 2001-05-28 | . |
| 2001-05-29 | 295.53 |
| 2001-05-30 | 294.27 |
| 2001-05-31 | 303.04 |
| 2001-06-01 | 301.75 |
| 2001-06-04 | 299.79 |
| 2001-06-05 | 298.36 |
| 2001-06-06 | 297.55 |
| 2001-06-07 | 295.99 |
| 2001-06-08 | 295.59 |
| 2001-06-11 | 295.23 |
| 2001-06-12 | 291.32 |
| 2001-06-13 | 291.40 |
| 2001-06-14 | 291.26 |
| 2001-06-15 | 293.29 |
| 2001-06-18 | 284.32 |
| 2001-06-19 | 281.26 |
| 2001-06-20 | 281.92 |
| 2001-06-21 | 283.87 |
| 2001-06-22 | 286.42 |
| 2001-06-25 | 283.47 |
| 2001-06-26 | 282.40 |
| 2001-06-27 | 279.96 |
| 2001-06-28 | 280.83 |
| 2001-06-29 | 280.50 |
| 2001-07-02 | 279.08 |
| 2001-07-03 | 278.28 |
| 2001-07-04 | . |
| 2001-07-05 | 274.48 |
| 2001-07-06 | 272.68 |
| 2001-07-09 | 274.41 |
| 2001-07-10 | 271.60 |
| 2001-07-11 | 260.51 |
| 2001-07-12 | 255.64 |
| 2001-07-13 | 255.74 |
| 2001-07-16 | 251.75 |
| 2001-07-17 | 257.11 |
| 2001-07-18 | 256.99 |
| 2001-07-19 | 250.81 |
| 2001-07-20 | 256.58 |
| 2001-07-23 | 259.34 |
| 2001-07-24 | 260.24 |
| 2001-07-25 | 265.30 |
| 2001-07-26 | 266.11 |
| 2001-07-27 | 267.85 |
| 2001-07-30 | 271.30 |
| 2001-07-31 | 270.82 |
| 2001-08-01 | 269.21 |
| 2001-08-02 | 273.22 |
| 2001-08-03 | 274.13 |
| 2001-08-06 | 272.82 |
| 2001-08-07 | 270.94 |
| 2001-08-08 | 271.69 |
| 2001-08-09 | 272.83 |
| 2001-08-10 | 275.20 |
| 2001-08-13 | 271.97 |
| 2001-08-14 | 273.37 |
| 2001-08-15 | 272.11 |
| 2001-08-16 | 274.44 |
| 2001-08-17 | 274.31 |
| 2001-08-20 | 280.63 |
| 2001-08-21 | 283.62 |
| 2001-08-22 | 283.34 |
| 2001-08-23 | 280.34 |
| 2001-08-24 | 285.00 |
| 2001-08-27 | 285.33 |
| 2001-08-28 | 287.35 |
| 2001-08-29 | 291.31 |
| 2001-08-30 | 285.29 |
| 2001-08-31 | 284.97 |
| 2001-09-03 | . |
| 2001-09-04 | 281.53 |
| 2001-09-05 | 281.53 |
| 2001-09-06 | 278.48 |
| 2001-09-07 | 278.08 |
| 2001-09-10 | 274.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 252.39 |
| 2001-09-18 | 254.16 |
| 2001-09-19 | 254.13 |
| 2001-09-20 | 250.66 |
| 2001-09-21 | 247.17 |
| 2001-09-24 | 248.18 |
| 2001-09-25 | 245.86 |
| 2001-09-26 | 242.54 |
| 2001-09-27 | 237.71 |
| 2001-09-28 | 232.64 |
| 2001-10-01 | 229.48 |
| 2001-10-02 | 227.05 |
| 2001-10-03 | 227.64 |
| 2001-10-04 | 223.43 |
| 2001-10-05 | 219.98 |
| 2001-10-08 | 215.32 |
| 2001-10-09 | 217.18 |
| 2001-10-10 | 224.25 |
| 2001-10-11 | 231.42 |
| 2001-10-12 | 227.98 |
| 2001-10-15 | 225.70 |
| 2001-10-16 | 228.25 |
| 2001-10-17 | 232.95 |
| 2001-10-18 | 232.61 |
| 2001-10-19 | 230.82 |
| 2001-10-22 | 236.24 |
| 2001-10-23 | 237.82 |
| 2001-10-24 | 235.68 |
| 2001-10-25 | 233.69 |
| 2001-10-26 | 236.87 |
| 2001-10-29 | 230.15 |
| 2001-10-30 | 232.47 |
| 2001-10-31 | 236.10 |
| 2001-11-01 | 235.59 |
| 2001-11-02 | 234.24 |
| 2001-11-05 | 239.35 |
| 2001-11-06 | 250.46 |
| 2001-11-07 | 258.47 |
| 2001-11-08 | 264.33 |
| 2001-11-09 | 262.93 |
| 2001-11-12 | 261.56 |
| 2001-11-13 | 267.05 |
| 2001-11-14 | 269.10 |
| 2001-11-15 | 269.08 |
| 2001-11-16 | 274.28 |
| 2001-11-19 | 282.77 |
| 2001-11-20 | 279.08 |
| 2001-11-21 | 280.80 |
| 2001-11-22 | . |
| 2001-11-23 | 286.69 |
| 2001-11-26 | 287.86 |
| 2001-11-27 | 282.46 |
| 2001-11-28 | 271.58 |
| 2001-11-29 | 267.91 |
| 2001-11-30 | 268.09 |
| 2001-12-03 | 263.81 |
| 2001-12-04 | 270.32 |
| 2001-12-05 | 270.51 |
| 2001-12-06 | 264.25 |
| 2001-12-07 | 266.03 |
| 2001-12-10 | 264.38 |
| 2001-12-11 | 263.75 |
| 2001-12-12 | 254.94 |
| 2001-12-13 | 254.91 |
| 2001-12-14 | 260.41 |
| 2001-12-17 | 260.32 |
| 2001-12-18 | 264.33 |
| 2001-12-19 | 265.88 |
| 2001-12-20 | 258.80 |
| 2001-12-21 | 260.55 |
| 2001-12-24 | 264.26 |
| 2001-12-25 | . |
| 2001-12-26 | 264.64 |
| 2001-12-27 | 268.73 |
| 2001-12-28 | 263.53 |
| 2001-12-31 | 263.27 |
| 2002-01-01 | . |
| 2002-01-02 | 266.95 |
| 2002-01-03 | 271.71 |
| 2002-01-04 | 266.81 |
| 2002-01-07 | 257.91 |
| 2002-01-08 | 243.78 |
| 2002-01-09 | 232.64 |
| 2002-01-10 | 228.65 |
| 2002-01-11 | 231.47 |
| 2002-01-14 | 229.88 |
| 2002-01-15 | 236.90 |
| 2002-01-16 | 234.21 |
| 2002-01-17 | 241.79 |
| 2002-01-18 | 238.01 |
| 2002-01-21 | . |
| 2002-01-22 | 241.00 |
| 2002-01-23 | 238.16 |
| 2002-01-24 | 242.15 |
| 2002-01-25 | 239.08 |
| 2002-01-28 | 237.39 |
| 2002-01-29 | 236.48 |
| 2002-01-30 | 233.21 |
| 2002-01-31 | 230.81 |
| 2002-02-01 | 230.32 |
| 2002-02-04 | 224.95 |
| 2002-02-05 | 221.98 |
| 2002-02-06 | 223.09 |
| 2002-02-07 | 222.88 |
| 2002-02-08 | 220.37 |
| 2002-02-11 | 220.01 |
| 2002-02-12 | 225.68 |
| 2002-02-13 | 232.59 |
| 2002-02-14 | 229.12 |
| 2002-02-15 | 231.89 |
| 2002-02-18 | . |
| 2002-02-19 | 227.66 |
| 2002-02-20 | 220.09 |
| 2002-02-21 | 222.30 |
| 2002-02-22 | 221.52 |
| 2002-02-25 | 222.15 |
| 2002-02-26 | 222.86 |
| 2002-02-27 | 223.14 |
| 2002-02-28 | 227.37 |
| 2002-03-01 | 234.90 |
| 2002-03-04 | 244.95 |
| 2002-03-05 | 242.95 |
| 2002-03-06 | 243.96 |
| 2002-03-07 | 244.30 |
| 2002-03-08 | 246.00 |
| 2002-03-11 | 240.98 |
| 2002-03-12 | 238.67 |
| 2002-03-13 | 240.21 |
| 2002-03-14 | 239.15 |
| 2002-03-15 | 240.60 |
| 2002-03-18 | 240.41 |
| 2002-03-19 | 234.47 |
| 2002-03-20 | 231.71 |
| 2002-03-21 | 232.19 |
| 2002-03-22 | 224.90 |
| 2002-03-25 | 219.50 |
| 2002-03-26 | 221.10 |
| 2002-03-27 | 215.79 |
| 2002-03-28 | 223.53 |
| 2002-03-29 | . |
| 2002-04-01 | 220.10 |
| 2002-04-02 | 218.91 |
| 2002-04-03 | 222.24 |
| 2002-04-04 | 222.66 |
| 2002-04-05 | 229.00 |
| 2002-04-08 | 231.23 |
| 2002-04-09 | 235.32 |
| 2002-04-10 | 237.83 |
| 2002-04-11 | 233.24 |
| 2002-04-12 | 233.14 |
| 2002-04-15 | 229.74 |
| 2002-04-16 | 234.21 |
| 2002-04-17 | 233.98 |
| 2002-04-18 | 229.53 |
| 2002-04-19 | 232.08 |
| 2002-04-22 | 226.27 |
| 2002-04-23 | 224.16 |
| 2002-04-24 | 223.96 |
| 2002-04-25 | 218.57 |
| 2002-04-26 | 221.71 |
| 2002-04-29 | 220.88 |
| 2002-04-30 | 224.25 |
| 2002-05-01 | 224.08 |
| 2002-05-02 | 224.91 |
| 2002-05-03 | 222.81 |
| 2002-05-06 | 224.88 |
| 2002-05-07 | 226.39 |
| 2002-05-08 | 229.14 |
| 2002-05-09 | 224.50 |
| 2002-05-10 | 222.26 |
| 2002-05-13 | 221.45 |
| 2002-05-14 | 218.18 |
| 2002-05-15 | 216.17 |
| 2002-05-16 | 219.38 |
| 2002-05-17 | 216.56 |
| 2002-05-20 | 216.46 |
| 2002-05-21 | 216.66 |
| 2002-05-22 | 214.41 |
| 2002-05-23 | 213.69 |
| 2002-05-24 | 213.35 |
| 2002-05-27 | . |
| 2002-05-28 | 208.26 |
| 2002-05-29 | 205.74 |
| 2002-05-30 | 204.97 |
| 2002-05-31 | 203.51 |
| 2002-06-03 | 200.60 |
| 2002-06-04 | 198.41 |
| 2002-06-05 | 196.69 |
| 2002-06-06 | 196.07 |
| 2002-06-07 | 198.40 |
| 2002-06-10 | 197.19 |
| 2002-06-11 | 191.44 |
| 2002-06-12 | 188.89 |
| 2002-06-13 | 189.20 |
| 2002-06-14 | 191.16 |
| 2002-06-17 | 195.07 |
| 2002-06-18 | 194.93 |
| 2002-06-19 | 189.95 |
| 2002-06-20 | 184.61 |
| 2002-06-21 | 179.18 |
| 2002-06-24 | 178.68 |
| 2002-06-25 | 179.84 |
| 2002-06-26 | 173.54 |
| 2002-06-27 | 176.96 |
| 2002-06-28 | 179.20 |
| 2002-07-01 | 178.18 |
| 2002-07-02 | 177.54 |
| 2002-07-03 | 173.60 |
| 2002-07-04 | . |
| 2002-07-05 | 176.72 |
| 2002-07-08 | 172.66 |
| 2002-07-09 | 171.24 |
| 2002-07-10 | 165.57 |
| 2002-07-11 | 165.08 |
| 2002-07-12 | 167.29 |
| 2002-07-15 | 163.52 |
| 2002-07-16 | 160.18 |
| 2002-07-17 | 159.79 |
| 2002-07-18 | 162.70 |
| 2002-07-19 | 163.57 |
| 2002-07-22 | 159.36 |
| 2002-07-23 | 158.02 |
| 2002-07-24 | 162.65 |
| 2002-07-25 | 159.71 |
| 2002-07-26 | 163.05 |
| 2002-07-29 | 171.96 |
| 2002-07-30 | 178.74 |
| 2002-07-31 | 181.23 |
| 2002-08-01 | 174.73 |
| 2002-08-02 | 178.99 |
| 2002-08-05 | 175.13 |
| 2002-08-06 | 180.45 |
| 2002-08-07 | 189.84 |
| 2002-08-08 | 197.37 |
| 2002-08-09 | 190.75 |
| 2002-08-12 | 186.85 |
| 2002-08-13 | 185.58 |
| 2002-08-14 | 189.03 |
| 2002-08-15 | 188.90 |
| 2002-08-16 | 190.95 |
| 2002-08-19 | 189.38 |
| 2002-08-20 | 184.58 |
| 2002-08-21 | 183.72 |
| 2002-08-22 | 186.58 |
| 2002-08-23 | 185.58 |
| 2002-08-26 | 185.46 |
| 2002-08-27 | 181.47 |
| 2002-08-28 | 175.09 |
| 2002-08-29 | 174.95 |
| 2002-08-30 | 177.27 |
| 2002-09-02 | . |
| 2002-09-03 | 173.63 |
| 2002-09-04 | 174.06 |
| 2002-09-05 | 170.25 |
| 2002-09-06 | 171.49 |
| 2002-09-09 | 175.93 |
| 2002-09-10 | 176.81 |
| 2002-09-11 | 176.03 |
| 2002-09-12 | 172.13 |
| 2002-09-13 | 170.56 |
| 2002-09-16 | 166.66 |
| 2002-09-17 | 164.50 |
| 2002-09-18 | 164.36 |
| 2002-09-19 | 164.36 |
| 2002-09-20 | 153.66 |
| 2002-09-23 | 151.00 |
| 2002-09-24 | 149.69 |
| 2002-09-25 | 152.05 |
| 2002-09-26 | 151.85 |
| 2002-09-27 | 149.39 |
| 2002-09-30 | 147.54 |
| 2002-10-01 | 152.83 |
| 2002-10-02 | 151.41 |
| 2002-10-03 | 152.90 |
| 2002-10-04 | 158.52 |
| 2002-10-07 | 151.88 |
| 2002-10-08 | 148.96 |
| 2002-10-09 | 141.61 |
| 2002-10-10 | 142.67 |
| 2002-10-11 | 147.53 |
| 2002-10-14 | 146.03 |
| 2002-10-15 | 143.35 |
| 2002-10-16 | 139.66 |
| 2002-10-17 | 144.11 |
| 2002-10-18 | 150.30 |
| 2002-10-21 | 151.91 |
| 2002-10-22 | 151.08 |
| 2002-10-23 | 150.46 |
| 2002-10-24 | 152.37 |
| 2002-10-25 | 153.32 |
| 2002-10-28 | 155.26 |
| 2002-10-29 | 155.49 |
| 2002-10-30 | 160.75 |
| 2002-10-31 | 165.65 |
| 2002-11-01 | 165.65 |
| 2002-11-04 | 166.14 |
| 2002-11-05 | 167.61 |
| 2002-11-06 | 168.95 |
| 2002-11-07 | 164.19 |
| 2002-11-08 | 162.35 |
| 2002-11-11 | 160.80 |
| 2002-11-12 | 161.06 |
| 2002-11-13 | 159.81 |
| 2002-11-14 | 163.04 |
| 2002-11-15 | 166.05 |
| 2002-11-18 | 167.31 |
| 2002-11-19 | 166.78 |
| 2002-11-20 | 166.90 |
| 2002-11-21 | 166.31 |
| 2002-11-22 | 164.27 |
| 2002-11-25 | 161.90 |
| 2002-11-26 | 159.44 |
| 2002-11-27 | 161.54 |
| 2002-11-28 | . |
| 2002-11-29 | 164.23 |
| 2002-12-02 | 164.01 |
| 2002-12-03 | 163.05 |
| 2002-12-04 | 159.04 |
| 2002-12-05 | 160.48 |
| 2002-12-06 | 163.76 |
| 2002-12-09 | 161.02 |
| 2002-12-10 | 160.35 |
| 2002-12-11 | 161.42 |
| 2002-12-12 | 160.25 |
| 2002-12-13 | 158.44 |
| 2002-12-16 | 160.11 |
| 2002-12-17 | 163.02 |
| 2002-12-18 | 168.13 |
| 2002-12-19 | 168.16 |
| 2002-12-20 | 165.50 |
| 2002-12-23 | 163.55 |
| 2002-12-24 | 161.16 |
| 2002-12-25 | . |
| 2002-12-26 | 161.08 |
| 2002-12-27 | 161.20 |
| 2002-12-30 | 160.17 |
| 2002-12-31 | 160.17 |
| 2003-01-01 | . |
| 2003-01-02 | 160.62 |
| 2003-01-03 | 164.79 |
| 2003-01-06 | 167.75 |
| 2003-01-07 | 168.39 |
| 2003-01-08 | 166.75 |
| 2003-01-09 | 170.15 |
| 2003-01-10 | 170.32 |
| 2003-01-13 | 170.38 |
| 2003-01-14 | 171.22 |
| 2003-01-15 | 168.15 |
| 2003-01-16 | 164.86 |
| 2003-01-17 | 161.15 |
| 2003-01-20 | . |
| 2003-01-21 | 160.51 |
| 2003-01-22 | 161.14 |
| 2003-01-23 | 161.19 |
| 2003-01-24 | 158.47 |
| 2003-01-27 | 155.98 |
| 2003-01-28 | 158.03 |
| 2003-01-29 | 156.76 |
| 2003-01-30 | 157.57 |
| 2003-01-31 | 159.64 |
| 2003-02-03 | 160.79 |
| 2003-02-04 | 158.86 |
| 2003-02-05 | 160.85 |
| 2003-02-06 | 159.96 |
| 2003-02-07 | 160.23 |
| 2003-02-10 | 160.43 |
| 2003-02-11 | 160.03 |
| 2003-02-12 | 159.75 |
| 2003-02-13 | 158.30 |
| 2003-02-14 | 157.78 |
| 2003-02-17 | . |
| 2003-02-18 | 158.03 |
| 2003-02-19 | 155.04 |
| 2003-02-20 | 154.91 |
| 2003-02-21 | 155.02 |
| 2003-02-24 | 150.68 |
| 2003-02-25 | 151.38 |
| 2003-02-26 | 151.28 |
| 2003-02-27 | 152.99 |
| 2003-02-28 | 155.45 |
| 2003-03-03 | 155.94 |
| 2003-03-04 | 153.74 |
| 2003-03-05 | 151.73 |
| 2003-03-06 | 155.79 |
| 2003-03-07 | 157.30 |
| 2003-03-10 | 152.67 |
| 2003-03-11 | 152.07 |
| 2003-03-12 | 153.52 |
| 2003-03-13 | 154.20 |
| 2003-03-14 | 154.04 |
| 2003-03-17 | 153.96 |
| 2003-03-18 | 154.55 |
| 2003-03-19 | 155.46 |
| 2003-03-20 | 153.75 |
| 2003-03-21 | 155.57 |
| 2003-03-24 | 152.99 |
| 2003-03-25 | 154.12 |
| 2003-03-26 | 155.09 |
| 2003-03-27 | 153.07 |
| 2003-03-28 | 155.30 |
| 2003-03-31 | 154.43 |
| 2003-04-01 | 153.53 |
| 2003-04-02 | 156.70 |
| 2003-04-03 | 156.41 |
| 2003-04-04 | 156.54 |
| 2003-04-07 | 158.49 |
| 2003-04-08 | 157.72 |
| 2003-04-09 | 157.32 |
| 2003-04-10 | 158.14 |
| 2003-04-11 | 157.92 |
| 2003-04-14 | 159.74 |
| 2003-04-15 | 159.59 |
| 2003-04-16 | 162.61 |
| 2003-04-17 | 164.56 |
| 2003-04-18 | . |
| 2003-04-21 | 164.82 |
| 2003-04-22 | 163.37 |
| 2003-04-23 | 166.54 |
| 2003-04-24 | 167.77 |
| 2003-04-25 | 166.64 |
| 2003-04-28 | 168.07 |
| 2003-04-29 | 174.63 |
| 2003-04-30 | 181.86 |
| 2003-05-01 | 182.47 |
| 2003-05-02 | 185.47 |
| 2003-05-05 | 186.60 |
| 2003-05-06 | 182.57 |
| 2003-05-07 | 187.25 |
| 2003-05-08 | 185.38 |
| 2003-05-09 | 189.31 |
| 2003-05-12 | 191.37 |
| 2003-05-13 | 194.22 |
| 2003-05-14 | 194.84 |
| 2003-05-15 | 192.22 |
| 2003-05-16 | 186.91 |
| 2003-05-19 | 184.76 |
| 2003-05-20 | 180.85 |
| 2003-05-21 | 181.59 |
| 2003-05-22 | 188.02 |
| 2003-05-23 | 190.78 |
| 2003-05-26 | . |
| 2003-05-27 | 190.33 |
| 2003-05-28 | 189.06 |
| 2003-05-29 | 190.73 |
| 2003-05-30 | 189.55 |
| 2003-06-02 | 190.95 |
| 2003-06-03 | 189.64 |
| 2003-06-04 | 190.13 |
| 2003-06-05 | 190.59 |
| 2003-06-06 | 194.32 |
| 2003-06-09 | 192.86 |
| 2003-06-10 | 191.78 |
| 2003-06-11 | 191.14 |
| 2003-06-12 | 194.25 |
| 2003-06-13 | 195.07 |
| 2003-06-16 | 195.10 |
| 2003-06-17 | 199.25 |
| 2003-06-18 | 195.89 |
| 2003-06-19 | 194.72 |
| 2003-06-20 | 194.36 |
| 2003-06-23 | 189.36 |
| 2003-06-24 | 188.16 |
| 2003-06-25 | 187.48 |
| 2003-06-26 | 186.61 |
| 2003-06-27 | 190.34 |
| 2003-06-30 | 188.92 |
| 2003-07-01 | 195.67 |
| 2003-07-02 | 200.96 |
| 2003-07-03 | 198.23 |
| 2003-07-04 | . |
| 2003-07-07 | 200.86 |
| 2003-07-08 | 197.43 |
| 2003-07-09 | 195.96 |
| 2003-07-10 | 194.41 |
| 2003-07-11 | 195.55 |
| 2003-07-14 | 194.60 |
| 2003-07-15 | 196.42 |
| 2003-07-16 | 194.92 |
| 2003-07-17 | 193.76 |
| 2003-07-18 | 195.66 |
| 2003-07-21 | 195.61 |
| 2003-07-22 | 197.49 |
| 2003-07-23 | 199.40 |
| 2003-07-24 | 199.98 |
| 2003-07-25 | 202.64 |
| 2003-07-28 | 203.33 |
| 2003-07-29 | 201.24 |
| 2003-07-30 | 200.11 |
| 2003-07-31 | 201.65 |
| 2003-08-01 | 203.68 |
| 2003-08-04 | 200.55 |
| 2003-08-05 | 198.80 |
| 2003-08-06 | 201.28 |
| 2003-08-07 | 203.12 |
| 2003-08-08 | 206.52 |
| 2003-08-11 | 208.50 |
| 2003-08-12 | 209.11 |
| 2003-08-13 | 211.76 |
| 2003-08-14 | 216.67 |
| 2003-08-15 | 216.21 |
| 2003-08-18 | 218.35 |
| 2003-08-19 | 213.62 |
| 2003-08-20 | 214.26 |
| 2003-08-21 | 211.86 |
| 2003-08-22 | 210.36 |
| 2003-08-25 | 210.33 |
| 2003-08-26 | 208.65 |
| 2003-08-27 | 210.38 |
| 2003-08-28 | 213.39 |
| 2003-08-29 | 215.68 |
| 2003-09-01 | . |
| 2003-09-02 | 215.72 |
| 2003-09-03 | 216.49 |
| 2003-09-04 | 215.88 |
| 2003-09-05 | 217.52 |
| 2003-09-08 | 217.72 |
| 2003-09-09 | 216.35 |
| 2003-09-10 | 216.38 |
| 2003-09-11 | 220.79 |
| 2003-09-12 | 221.32 |
| 2003-09-15 | 220.26 |
| 2003-09-16 | 221.48 |
| 2003-09-17 | 222.84 |
| 2003-09-18 | 222.54 |
| 2003-09-19 | 222.54 |
| 2003-09-22 | 224.47 |
| 2003-09-23 | 228.45 |
| 2003-09-24 | 227.64 |
| 2003-09-25 | 230.26 |
| 2003-09-26 | 233.67 |
| 2003-09-29 | 235.14 |
| 2003-09-30 | 236.60 |
| 2003-10-01 | 244.30 |
| 2003-10-02 | 242.13 |
| 2003-10-03 | 246.32 |
| 2003-10-06 | 251.29 |
| 2003-10-07 | 251.09 |
| 2003-10-08 | 259.61 |
| 2003-10-09 | 262.73 |
| 2003-10-10 | 263.22 |
| 2003-10-13 | 265.07 |
| 2003-10-14 | 265.58 |
| 2003-10-15 | 261.71 |
| 2003-10-16 | 265.97 |
| 2003-10-17 | 265.03 |
| 2003-10-20 | 268.33 |
| 2003-10-21 | 270.42 |
| 2003-10-22 | 269.86 |
| 2003-10-23 | 270.24 |
| 2003-10-24 | 269.03 |
| 2003-10-27 | 273.23 |
| 2003-10-28 | 273.07 |
| 2003-10-29 | 273.29 |
| 2003-10-30 | 270.85 |
| 2003-10-31 | 271.16 |
| 2003-11-03 | 266.56 |
| 2003-11-04 | 259.60 |
| 2003-11-05 | 255.32 |
| 2003-11-06 | 255.53 |
| 2003-11-07 | 257.16 |
| 2003-11-10 | 250.69 |
| 2003-11-11 | 250.72 |
| 2003-11-12 | 257.20 |
| 2003-11-13 | 261.87 |
| 2003-11-14 | 267.95 |
| 2003-11-17 | 263.62 |
| 2003-11-18 | 257.41 |
| 2003-11-19 | 253.67 |
| 2003-11-20 | 253.88 |
| 2003-11-21 | 255.70 |
| 2003-11-24 | 260.65 |
| 2003-11-25 | 260.20 |
| 2003-11-26 | 258.35 |
| 2003-11-27 | . |
| 2003-11-28 | 265.14 |
| 2003-12-01 | 275.80 |
| 2003-12-02 | 276.51 |
| 2003-12-03 | 279.45 |
| 2003-12-04 | 278.99 |
| 2003-12-05 | 283.24 |
| 2003-12-08 | 283.85 |
| 2003-12-09 | 280.53 |
| 2003-12-10 | 277.80 |
| 2003-12-11 | 281.33 |
| 2003-12-12 | 284.81 |
| 2003-12-15 | 283.52 |
| 2003-12-16 | 276.77 |
| 2003-12-17 | 273.07 |
| 2003-12-18 | 282.48 |
| 2003-12-19 | 281.80 |
| 2003-12-22 | 283.99 |
| 2003-12-23 | 286.92 |
| 2003-12-24 | 287.51 |
| 2003-12-25 | . |
| 2003-12-26 | 286.23 |
| 2003-12-29 | 287.65 |
| 2003-12-30 | 290.21 |
| 2003-12-31 | 290.30 |
| 2004-01-01 | . |
| 2004-01-02 | 295.52 |
| 2004-01-05 | 299.90 |
| 2004-01-06 | 303.07 |
| 2004-01-07 | 301.07 |
| 2004-01-08 | 301.50 |
| 2004-01-09 | 307.69 |
| 2004-01-12 | 304.46 |
| 2004-01-13 | 300.32 |
| 2004-01-14 | 297.40 |
| 2004-01-15 | 299.05 |
| 2004-01-16 | 291.57 |
| 2004-01-19 | . |
| 2004-01-20 | 296.83 |
| 2004-01-21 | 294.47 |
| 2004-01-22 | 292.83 |
| 2004-01-23 | 290.83 |
| 2004-01-26 | 282.41 |
| 2004-01-27 | 285.01 |
| 2004-01-28 | 279.28 |
| 2004-01-29 | 270.93 |
| 2004-01-30 | 274.92 |
| 2004-02-02 | 277.58 |
| 2004-02-03 | 280.21 |
| 2004-02-04 | 275.61 |
| 2004-02-05 | 276.59 |
| 2004-02-06 | 274.42 |
| 2004-02-09 | 277.70 |
| 2004-02-10 | 281.58 |
| 2004-02-11 | 281.44 |
| 2004-02-12 | 284.80 |
| 2004-02-13 | 287.70 |
| 2004-02-16 | . |
| 2004-02-17 | 299.49 |
| 2004-02-18 | 305.44 |
| 2004-02-19 | 300.96 |
| 2004-02-20 | 296.97 |
| 2004-02-23 | 299.27 |
| 2004-02-24 | 296.35 |
| 2004-02-25 | 298.02 |
| 2004-02-26 | 298.02 |
| 2004-02-27 | 299.94 |
| 2004-03-01 | 302.35 |
| 2004-03-02 | 300.71 |
| 2004-03-03 | 294.33 |
| 2004-03-04 | 291.12 |
| 2004-03-05 | 290.43 |
| 2004-03-08 | 285.65 |
| 2004-03-09 | 288.44 |
| 2004-03-10 | 281.76 |
| 2004-03-11 | 280.39 |
| 2004-03-12 | 275.26 |
| 2004-03-15 | 270.14 |
| 2004-03-16 | 273.08 |
| 2004-03-17 | 272.55 |
| 2004-03-18 | 273.15 |
| 2004-03-19 | 269.17 |
| 2004-03-22 | 265.67 |
| 2004-03-23 | 261.81 |
| 2004-03-24 | 256.14 |
| 2004-03-25 | 258.84 |
| 2004-03-26 | 255.21 |
| 2004-03-29 | 260.52 |
| 2004-03-30 | 255.39 |
| 2004-03-31 | 260.88 |
| 2004-04-01 | 270.76 |
| 2004-04-02 | 272.40 |
| 2004-04-05 | 279.40 |
| 2004-04-06 | 275.38 |
| 2004-04-07 | 273.95 |
| 2004-04-08 | 274.13 |
| 2004-04-09 | . |
| 2004-04-12 | 276.74 |
| 2004-04-13 | 278.57 |
| 2004-04-14 | 274.63 |
| 2004-04-15 | 272.75 |
| 2004-04-16 | 273.62 |
| 2004-04-19 | 272.37 |
| 2004-04-20 | 272.69 |
| 2004-04-21 | 269.54 |
| 2004-04-22 | 268.06 |
| 2004-04-23 | 271.10 |
| 2004-04-26 | 273.96 |
| 2004-04-27 | 268.55 |
| 2004-04-28 | 263.09 |
| 2004-04-29 | 262.16 |
| 2004-04-30 | 261.98 |
| 2004-05-03 | 256.64 |
| 2004-05-04 | 258.92 |
| 2004-05-05 | 261.36 |
| 2004-05-06 | 252.38 |
| 2004-05-07 | 249.02 |
| 2004-05-10 | 242.15 |
| 2004-05-11 | 245.68 |
| 2004-05-12 | 248.36 |
| 2004-05-13 | 248.05 |
| 2004-05-14 | 251.76 |
| 2004-05-17 | 245.55 |
| 2004-05-18 | 247.57 |
| 2004-05-19 | 250.61 |
| 2004-05-20 | 245.98 |
| 2004-05-21 | 246.63 |
| 2004-05-24 | 244.92 |
| 2004-05-25 | 247.43 |
| 2004-05-26 | 251.02 |
| 2004-05-27 | 254.10 |
| 2004-05-28 | 254.01 |
| 2004-05-31 | . |
| 2004-06-01 | 245.06 |
| 2004-06-02 | 246.28 |
| 2004-06-03 | 241.52 |
| 2004-06-04 | 242.48 |
| 2004-06-07 | 244.27 |
| 2004-06-08 | 245.00 |
| 2004-06-09 | 249.94 |
| 2004-06-10 | 246.71 |
| 2004-06-11 | . |
| 2004-06-14 | 246.60 |
| 2004-06-15 | 247.14 |
| 2004-06-16 | 248.98 |
| 2004-06-17 | 252.18 |
| 2004-06-18 | 253.74 |
| 2004-06-21 | 251.86 |
| 2004-06-22 | 250.33 |
| 2004-06-23 | 251.98 |
| 2004-06-24 | 255.76 |
| 2004-06-25 | 252.61 |
| 2004-06-28 | 252.67 |
| 2004-06-29 | 250.09 |
| 2004-06-30 | 253.60 |
| 2004-07-01 | 253.12 |
| 2004-07-02 | 252.62 |
| 2004-07-05 | . |
| 2004-07-06 | 250.02 |
| 2004-07-07 | 251.25 |
| 2004-07-08 | 251.51 |
| 2004-07-09 | 251.20 |
| 2004-07-12 | 251.95 |
| 2004-07-13 | 252.06 |
| 2004-07-14 | 252.10 |
| 2004-07-15 | 255.16 |
| 2004-07-16 | 259.52 |
| 2004-07-19 | 258.21 |
| 2004-07-20 | 258.23 |
| 2004-07-21 | 256.22 |
| 2004-07-22 | 255.79 |
| 2004-07-23 | 255.49 |
| 2004-07-26 | 253.78 |
| 2004-07-27 | 255.76 |
| 2004-07-28 | 256.69 |
| 2004-07-29 | 261.30 |
| 2004-07-30 | 259.36 |
| 2004-08-02 | 259.66 |
| 2004-08-03 | 260.03 |
| 2004-08-04 | 259.19 |
| 2004-08-05 | 260.47 |
| 2004-08-06 | 260.63 |
| 2004-08-09 | 260.65 |
| 2004-08-10 | 262.70 |
| 2004-08-11 | 261.41 |
| 2004-08-12 | 260.67 |
| 2004-08-13 | 261.77 |
| 2004-08-16 | 262.88 |
| 2004-08-17 | 267.23 |
| 2004-08-18 | 272.61 |
| 2004-08-19 | 276.50 |
| 2004-08-20 | 275.95 |
| 2004-08-23 | 277.79 |
| 2004-08-24 | 280.52 |
| 2004-08-25 | 278.64 |
| 2004-08-26 | 278.50 |
| 2004-08-27 | 286.66 |
| 2004-08-30 | 284.78 |
| 2004-08-31 | 290.27 |
| 2004-09-01 | 289.67 |
| 2004-09-02 | 287.59 |
| 2004-09-03 | 285.76 |
| 2004-09-06 | . |
| 2004-09-07 | 283.06 |
| 2004-09-08 | 282.30 |
| 2004-09-09 | 280.67 |
| 2004-09-10 | 281.58 |
| 2004-09-13 | 281.76 |
| 2004-09-14 | 285.38 |
| 2004-09-15 | 288.32 |
| 2004-09-16 | 293.37 |
| 2004-09-17 | 293.13 |
| 2004-09-20 | 292.90 |
| 2004-09-21 | 295.02 |
| 2004-09-22 | 290.98 |
| 2004-09-23 | 293.71 |
| 2004-09-24 | 297.57 |
| 2004-09-27 | 302.33 |
| 2004-09-28 | 303.50 |
| 2004-09-29 | 309.95 |
| 2004-09-30 | 304.52 |
| 2004-10-01 | 311.28 |
| 2004-10-04 | 317.24 |
| 2004-10-05 | 318.85 |
| 2004-10-06 | 316.81 |
| 2004-10-07 | 309.95 |
| 2004-10-08 | 310.90 |
| 2004-10-11 | 311.42 |
| 2004-10-12 | 307.22 |
| 2004-10-13 | 304.98 |
| 2004-10-14 | 304.06 |
| 2004-10-15 | 304.62 |
| 2004-10-18 | 310.85 |
| 2004-10-19 | 310.18 |
| 2004-10-20 | 303.33 |
| 2004-10-21 | 315.15 |
| 2004-10-22 | 316.84 |
| 2004-10-25 | 311.86 |
| 2004-10-26 | 309.21 |
| 2004-10-27 | 316.38 |
| 2004-10-28 | 322.40 |
| 2004-10-29 | 325.46 |
| 2004-11-01 | 326.92 |
| 2004-11-02 | 328.19 |
| 2004-11-03 | 327.06 |
| 2004-11-04 | 330.15 |
| 2004-11-05 | 330.76 |
| 2004-11-08 | 328.76 |
| 2004-11-09 | 322.56 |
| 2004-11-10 | 325.35 |
| 2004-11-11 | 323.89 |
| 2004-11-12 | 325.77 |
| 2004-11-15 | 324.43 |
| 2004-11-16 | 324.21 |
| 2004-11-17 | 328.78 |
| 2004-11-18 | 325.69 |
| 2004-11-19 | 327.21 |
| 2004-11-22 | 323.40 |
| 2004-11-23 | 327.06 |
| 2004-11-24 | 331.28 |
| 2004-11-25 | . |
| 2004-11-26 | 330.02 |
| 2004-11-29 | 327.64 |
| 2004-11-30 | 329.64 |
| 2004-12-01 | 336.43 |
| 2004-12-02 | 336.67 |
| 2004-12-03 | 341.95 |
| 2004-12-06 | 339.45 |
| 2004-12-07 | 338.08 |
| 2004-12-08 | 337.65 |
| 2004-12-09 | 330.28 |
| 2004-12-10 | 332.26 |
| 2004-12-13 | 338.94 |
| 2004-12-14 | 346.05 |
| 2004-12-15 | 349.40 |
| 2004-12-16 | 347.09 |
| 2004-12-17 | 349.33 |
| 2004-12-20 | 355.81 |
| 2004-12-21 | 355.91 |
| 2004-12-22 | 360.68 |
| 2004-12-23 | 360.41 |
| 2004-12-24 | . |
| 2004-12-27 | 356.48 |
| 2004-12-28 | 356.18 |
| 2004-12-29 | 357.05 |
| 2004-12-30 | 357.83 |
| 2004-12-31 | 358.50 |
| 2005-01-03 | 352.18 |
| 2005-01-04 | 344.24 |
| 2005-01-05 | 344.13 |
| 2005-01-06 | 335.46 |
| 2005-01-07 | 334.79 |
| 2005-01-10 | 334.81 |
| 2005-01-11 | 329.34 |
| 2005-01-12 | 330.55 |
| 2005-01-13 | 330.85 |
| 2005-01-14 | 325.74 |
| 2005-01-17 | . |
| 2005-01-18 | 315.70 |
| 2005-01-19 | 319.94 |
| 2005-01-20 | 319.47 |
| 2005-01-21 | 321.17 |
| 2005-01-24 | 319.31 |
| 2005-01-25 | 320.20 |
| 2005-01-26 | 327.74 |
| 2005-01-27 | 333.55 |
#2005-01-28| 334.48
#2005-01-31| 336.47
#2005-02-01| 335.75
#2005-02-02| 338.19
#2005-02-03| 340.36
#2005-02-04| 342.52
#2005-02-07| 345.10
#2005-02-08| 344.29
#2005-02-09| 344.92
#2005-02-10| 347.82
#2005-02-11| 345.48
#2005-02-14| 349.13
#2005-02-15| 349.32
#2005-02-16| 348.67
#2005-02-17| 350.91
#2005-02-18| 351.73
#2005-02-21| .
#2005-02-22| 351.70
#2005-02-23| 348.77
#2005-02-24| 352.15
#2005-02-25| 353.05
#2005-02-28| 360.41
#2005-03-01| 358.50
#2005-03-02| 352.68
#2005-03-03| 353.90
#2005-03-04| 357.69
#2005-03-07| 354.06
#2005-03-08| 355.59
#2005-03-09| 352.52
#2005-03-10| 351.60
#2005-03-11| 352.95
#2005-03-14| 344.73
#2005-03-15| 344.06
#2005-03-16| 345.70
#2005-03-17| 347.49
#2005-03-18| 352.17
#2005-03-21| 354.18
#2005-03-22| 354.60
#2005-03-23| 349.22
#2005-03-24| 351.29
#2005-03-25| .
#2005-03-28| 356.43
#2005-03-29| 355.09
#2005-03-30| 357.78
#2005-03-31| 356.54
#2005-04-01| 355.51
#2005-04-04| 352.61
#2005-04-05| 355.60
#2005-04-06| 365.77
#2005-04-07| 379.56
#2005-04-08| 387.83
#2005-04-11| 399.96
#2005-04-12| 405.11
#2005-04-13| 400.95
#2005-04-14| 385.90
#2005-04-15| 382.44
#2005-04-18| 382.49
#2005-04-19| 396.49
#2005-04-20| 400.11
#2005-04-21| 397.30
#2005-04-22| 396.28
#2005-04-25| 388.00
#2005-04-26| 391.65
#2005-04-27| 380.51
#2005-04-28| 376.27
#2005-04-29| 377.28
#2005-05-02| 380.25
#2005-05-03| 384.00
#2005-05-04| 396.99
#2005-05-05| 397.36
#2005-05-06| 399.66
#2005-05-09| 398.74
#2005-05-10| 396.88
#2005-05-11| 395.75
#2005-05-12| 392.24
#2005-05-13| 391.36
#2005-05-16| 388.62
#2005-05-17| 394.21
#2005-05-18| 395.40
#2005-05-19| 395.10
#2005-05-20| 395.28
#2005-05-23| 396.30
#2005-05-24| 394.70
#2005-05-25| 396.04
#2005-05-26| 395.49
#2005-05-27| 396.01
#2005-05-30| .
#2005-05-31| 395.58
#2005-06-01| 398.13
#2005-06-02| 406.38
#2005-06-03| 410.97
#2005-06-06| 403.98
#2005-06-07| 406.90
#2005-06-08| 413.02
#2005-06-09| 413.43
#2005-06-10| 423.20
#2005-06-13| 425.83
#2005-06-14| 435.69
#2005-06-15| 433.30
#2005-06-16| 434.98
#2005-06-17| 438.50
#2005-06-20| 435.24
#2005-06-21| 441.28
#2005-06-22| 441.03
#2005-06-23| 432.91
#2005-06-24| 432.05
#2005-06-27| 431.53
#2005-06-28| 436.43
#2005-06-29| 433.51
#2005-06-30| 432.53
#2005-07-01| 434.42
#2005-07-04| .
#2005-07-05| 432.11
#2005-07-06| 428.98
#2005-07-07| 424.26
#2005-07-08| 425.01
#2005-07-11| 426.60
#2005-07-12| 429.90
#2005-07-13| 428.45
#2005-07-14| 428.27
#2005-07-15| 428.45
#2005-07-18| 433.73
#2005-07-19| 446.04
#2005-07-20| 440.36
#2005-07-21| 443.45
#2005-07-22| 447.85
#2005-07-25| 444.38
#2005-07-26| 442.34
#2005-07-27| 446.50
#2005-07-28| 453.52
#2005-07-29| 452.00
#2005-08-01| 453.49
#2005-08-02| 458.46
#2005-08-03| 451.86
#2005-08-04| 454.48
#2005-08-05| 458.02
#2005-08-08| 464.58
#2005-08-09| 461.39
#2005-08-10| 462.48
#2005-08-11| 462.21
#2005-08-12| 463.50
#2005-08-15| 463.33
#2005-08-16| 462.96
#2005-08-17| 468.42
#2005-08-18| 461.07
#2005-08-19| 453.32
#2005-08-22| 457.72
#2005-08-23| 466.35
#2005-08-24| 467.32
#2005-08-25| 469.80
#2005-08-26| 468.51
#2005-08-29| 462.18
#2005-08-30| 462.26
#2005-08-31| 462.90
#2005-09-01| 464.13
#2005-09-02| 465.87
#2005-09-05| .
#2005-09-06| 467.39
#2005-09-07| 467.69
#2005-09-08| 477.01
#2005-09-09| 476.01
#2005-09-12| 474.37
#2005-09-13| 473.46
#2005-09-14| 477.01
#2005-09-15| 473.98
#2005-09-16| 477.57
#2005-09-19| 476.18
#2005-09-20| 484.03
#2005-09-21| 488.51
#2005-09-22| 484.97
#2005-09-23| 488.14
#2005-09-26| 489.69
#2005-09-27| 485.30
#2005-09-28| 485.43
#2005-09-29| 492.68
#2005-09-30| 503.87
#2005-10-03| 512.02
#2005-10-04| 515.67
#2005-10-05| 509.54
#2005-10-06| 514.36
#2005-10-07| 520.14
#2005-10-10| 521.52
#2005-10-11| 525.84
#2005-10-12| 518.45
#2005-10-13| 505.76
#2005-10-14| 505.71
#2005-10-17| 506.70
#2005-10-18| 506.25
#2005-10-19| 505.60
#2005-10-20| 500.22
#2005-10-21| 493.16
#2005-10-24| 495.13
#2005-10-25| 490.20
#2005-10-26| 489.05
#2005-10-27| 483.14
#2005-10-28| 482.73
#2005-10-31| 487.13
#2005-11-01| 486.91
#2005-11-02| 488.37
#2005-11-03| 490.04
#2005-11-04| 479.30
#2005-11-07| 476.41
#2005-11-08| 473.67
#2005-11-09| 484.02
#2005-11-10| 488.08
#2005-11-11| 491.38
#2005-11-14| 486.67
#2005-11-15| 489.23
#2005-11-16| 493.95
#2005-11-17| 503.86
#2005-11-18| 504.98
#2005-11-21| 504.47
#2005-11-22| 501.53
#2005-11-23| 502.68
#2005-11-24| .
#2005-11-25| 507.55
#2005-11-28| 501.68
#2005-11-29| 500.55
#2005-11-30| 502.97
#2005-12-01| 505.42
#2005-12-02| 511.35
#2005-12-05| 512.43
#2005-12-06| 514.21
#2005-12-07| 507.87
#2005-12-08| 505.47
#2005-12-09| 504.21
#2005-12-12| 506.33
#2005-12-13| 504.58
#2005-12-14| 495.27
#2005-12-15| 502.01
#2005-12-16| 505.28
#2005-12-19| 500.45
#2005-12-20| 497.22
#2005-12-21| 491.64
#2005-12-22| 493.74
#2005-12-23| 496.12
#2005-12-26| .
#2005-12-27| 492.69
#2005-12-28| 492.43
#2005-12-29| 497.98
#2005-12-30| 498.61
#2006-01-02| .
#2006-01-03| 492.06
#2006-01-04| 500.15
#2006-01-05| 502.85
#2006-01-06| 506.68
#2006-01-09| 503.48
#2006-01-10| 501.00
#2006-01-11| 504.11
#2006-01-12| 502.31
#2006-01-13| 502.51
#2006-01-16| .
#2006-01-17| 491.66
#2006-01-18| 485.42
#2006-01-19| 488.03
#2006-01-20| 490.83
#2006-01-23| 488.09
#2006-01-24| 492.13
#2006-01-25| 499.81
#2006-01-26| 507.49
#2006-01-27| 514.37
#2006-01-30| 520.67
#2006-01-31| 517.19
#2006-02-01| 515.33
#2006-02-02| 509.70
#2006-02-03| 509.01
#2006-02-06| 512.67
#2006-02-07| 505.75
#2006-02-08| 502.44
#2006-02-09| 508.60
#2006-02-10| 506.60
#2006-02-13| 499.89
#2006-02-14| 495.63
#2006-02-15| 494.99
#2006-02-16| 492.62
#2006-02-17| 501.88
#2006-02-20| .
#2006-02-21| 511.77
#2006-02-22| 519.25
#2006-02-23| 524.01
#2006-02-24| 526.51
#2006-02-27| 531.06
#2006-02-28| 524.52
#2006-03-01| 525.92
#2006-03-02| 520.67
#2006-03-03| 521.16
#2006-03-06| 515.71
#2006-03-07| 504.59
#2006-03-08| 503.87
#2006-03-09| 501.38
#2006-03-10| 500.96
#2006-03-13| 504.72
#2006-03-14| 506.88
#2006-03-15| 514.98
#2006-03-16| 519.43
#2006-03-17| 519.76
#2006-03-20| 516.23
#2006-03-21| 510.43
#2006-03-22| 512.20
#2006-03-23| 511.76
#2006-03-24| 511.11
#2006-03-27| 504.88
#2006-03-28| 506.19
#2006-03-29| 511.68
#2006-03-30| 517.84
#2006-03-31| 518.89
#2006-04-03| 515.57
#2006-04-04| 521.11
#2006-04-05| 519.66
#2006-04-06| 524.94
#2006-04-07| 522.33
#2006-04-10| 521.17
#2006-04-11| 518.15
#2006-04-12| 524.63
#2006-04-13| 529.71
#2006-04-14| .
#2006-04-17| 535.66
#2006-04-18| 543.09
#2006-04-19| 538.52
#2006-04-20| 535.38
#2006-04-21| 539.17
#2006-04-24| 541.70
#2006-04-25| 536.06
#2006-04-26| 534.94
#2006-04-27| 537.84
#2006-04-28| 538.17
#2006-05-01| 538.59
#2006-05-02| 537.15
#2006-05-03| 535.58
#2006-05-04| 534.38
#2006-05-05| 537.73
#2006-05-08| 541.81
#2006-05-09| 538.70
#2006-05-10| 540.60
#2006-05-11| 541.51
#2006-05-12| 534.04
#2006-05-15| 522.02
#2006-05-16| 525.65
#2006-05-17| 512.70
#2006-05-18| 507.44
#2006-05-19| 505.65
#2006-05-22| 498.27
#2006-05-23| 499.99
#2006-05-24| 495.58
#2006-05-25| 503.87
#2006-05-26| 509.88
#2006-05-29| .
#2006-05-30| 496.83
#2006-05-31| 501.86
#2006-06-01| 504.11
#2006-06-02| 507.89
#2006-06-05| 497.65
#2006-06-06| 491.09
#2006-06-07| 482.35
#2006-06-08| 479.42
#2006-06-09| 479.69
#2006-06-12| 477.49
#2006-06-13| 458.86
#2006-06-14| 465.14
#2006-06-15| 478.08
#2006-06-16| 476.50
#2006-06-19| 466.13
#2006-06-20| 466.45
#2006-06-21| 471.85
#2006-06-22| 469.49
#2006-06-23| 467.83
#2006-06-26| 469.33
#2006-06-27| 467.14
#2006-06-28| 466.32
#2006-06-29| 481.65
#2006-06-30| 489.70
#2006-07-03| 497.61
#2006-07-04| .
#2006-07-05| 491.85
#2006-07-06| 493.44
#2006-07-07| 491.85
#2006-07-10| 492.50
#2006-07-11| 491.76
#2006-07-12| 493.14
#2006-07-13| 485.25
#2006-07-14| 480.03
#2006-07-17| 472.99
#2006-07-18| 481.06
#2006-07-19| 490.90
#2006-07-20| 493.16
#2006-07-21| 494.00
#2006-07-24| 500.38
#2006-07-25| 506.57
#2006-07-26| 512.31
#2006-07-27| 514.10
#2006-07-28| 514.15
#2006-07-31| 509.81
#2006-08-01| 502.42
#2006-08-02| 507.06
#2006-08-03| 505.39
#2006-08-04| 508.35
#2006-08-07| 506.02
#2006-08-08| 504.05
#2006-08-09| 507.15
#2006-08-10| 504.82
#2006-08-11| 506.46
#2006-08-14| 507.32
#2006-08-15| 507.72
#2006-08-16| 518.53
#2006-08-17| 525.07
#2006-08-18| 524.94
#2006-08-21| 525.72
#2006-08-22| 526.79
#2006-08-23| 524.87
#2006-08-24| 522.57
#2006-08-25| 520.03
#2006-08-28| 521.04
#2006-08-29| 523.83
#2006-08-30| 530.39
#2006-08-31| 535.88
#2006-09-01| 538.99
#2006-09-04| .
#2006-09-05| 543.40
#2006-09-06| 538.85
#2006-09-07| 534.06
#2006-09-08| 534.76
#2006-09-11| 532.75
#2006-09-12| 536.94
#2006-09-13| 540.42
#2006-09-14| 539.97
#2006-09-15| 542.12
#2006-09-18| 542.27
#2006-09-19| 542.27
#2006-09-20| 542.44
#2006-09-21| 540.64
#2006-09-22| 543.57
#2006-09-25| 552.75
#2006-09-26| 569.68
#2006-09-27| 567.60
#2006-09-28| 566.15
#2006-09-29| 569.33
#2006-10-02| 573.59
#2006-10-03| 573.59
#2006-10-04| 583.15
#2006-10-05| 580.64
#2006-10-06| 576.15
#2006-10-09| 577.52
#2006-10-10| 579.90
#2006-10-11| 580.58
#2006-10-12| 584.13
#2006-10-13| 587.14
#2006-10-16| 587.58
#2006-10-17| 588.71
#2006-10-18| 595.92
#2006-10-19| 595.78
#2006-10-20| 595.76
#2006-10-23| 593.31
#2006-10-24| 597.39
#2006-10-25| 605.00
#2006-10-26| 606.14
#2006-10-27| 601.78
#2006-10-30| 596.02
#2006-10-31| 598.24
#2006-11-01| 597.21
#2006-11-02| 596.48
#2006-11-03| 592.20
#2006-11-06| 602.38
#2006-11-07| 611.05
#2006-11-08| 616.86
#2006-11-09| 620.15
#2006-11-10| 618.97
#2006-11-13| 616.49
#2006-11-14| 627.95
#2006-11-15| 633.91
#2006-11-16| 644.88
#2006-11-17| 640.78
#2006-11-20| 635.55
#2006-11-21| 638.79
#2006-11-22| 642.86
#2006-11-23| .
#2006-11-24| 646.31
#2006-11-27| 643.93
#2006-11-28| 639.83
#2006-11-29| 649.81
#2006-11-30| 653.41
#2006-12-01| 652.99
#2006-12-04| 654.77
#2006-12-05| 657.90
#2006-12-06| 656.26
#2006-12-07| 653.96
#2006-12-08| 654.11
#2006-12-11| 649.47
#2006-12-12| 649.56
#2006-12-13| 657.78
#2006-12-14| 673.13
#2006-12-15| 682.90
#2006-12-18| 684.43
#2006-12-19| 681.08
#2006-12-20| 682.03
#2006-12-21| 680.77
#2006-12-22| 677.13
#2006-12-25| .
#2006-12-26| 675.34
#2006-12-27| 675.27
#2006-12-28| 674.11
#2006-12-29| 678.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 678.44
#2007-01-04| 680.87
#2007-01-05| 671.04
#2007-01-08| 666.07
#2007-01-09| 670.33
#2007-01-10| 666.35
#2007-01-11| 673.84
#2007-01-12| 676.82
#2007-01-15| .
#2007-01-16| 674.49
#2007-01-17| 678.33
#2007-01-18| 682.70
#2007-01-19| 684.22
#2007-01-22| 683.71
#2007-01-23| 683.83
#2007-01-24| 692.13
#2007-01-25| 688.00
#2007-01-26| 683.45
#2007-01-29| 675.08
#2007-01-30| 675.88
#2007-01-31| 683.21
#2007-02-01| 692.09
#2007-02-02| 693.55
#2007-02-05| 691.79
#2007-02-06| 695.54
#2007-02-07| 700.85
#2007-02-08| 702.33
#2007-02-09| 711.23
#2007-02-12| 709.02
#2007-02-13| 722.35
#2007-02-14| 742.37
#2007-02-15| 734.51
#2007-02-16| 737.54
#2007-02-19| .
#2007-02-20| 717.24
#2007-02-21| 701.24
#2007-02-22| 716.90
#2007-02-23| 708.44
#2007-02-26| 703.05
#2007-02-27| 664.78
#2007-02-28| 683.59
#2007-03-01| 685.01
#2007-03-02| 689.09
#2007-03-05| 682.02
#2007-03-06| 699.13
#2007-03-07| 700.16
#2007-03-08| 708.85
#2007-03-09| 707.82
#2007-03-12| 707.85
#2007-03-13| 696.39
#2007-03-14| 693.54
#2007-03-15| 704.07
#2007-03-16| 707.76
#2007-03-19| 717.90
#2007-03-20| 718.70
#2007-03-21| 724.80
#2007-03-22| 721.82
#2007-03-23| 717.22
#2007-03-26| 713.31
#2007-03-27| 708.30
#2007-03-28| 700.22
#2007-03-29| 708.15
#2007-03-30| 711.79
#2007-04-02| 713.86
#2007-04-03| 725.17
#2007-04-04| 723.93
#2007-04-05| 728.85
#2007-04-06| .
#2007-04-09| 738.01
#2007-04-10| 745.10
#2007-04-11| 745.98
#2007-04-12| 752.19
#2007-04-13| 755.10
#2007-04-16| 760.08
#2007-04-17| 758.50
#2007-04-18| 767.54
#2007-04-19| 777.95
#2007-04-20| 790.71
#2007-04-23| 783.41
#2007-04-24| 789.33
#2007-04-25| 817.09
#2007-04-26| 821.94
#2007-04-27| 821.38
#2007-04-30| 826.64
#2007-05-01| 825.38
#2007-05-02| 823.62
#2007-05-03| 830.48
#2007-05-04| 846.05
#2007-05-07| 858.45
#2007-05-08| 845.08
#2007-05-09| 851.08
#2007-05-10| 844.76
#2007-05-11| 846.58
#2007-05-14| 837.52
#2007-05-15| 830.39
#2007-05-16| 831.90
#2007-05-17| 815.94
#2007-05-18| 817.56
#2007-05-21| 818.66
#2007-05-22| 777.86
#2007-05-23| 785.14
#2007-05-24| 785.50
#2007-05-25| 801.49
#2007-05-28| .
#2007-05-29| 806.20
#2007-05-30| 806.86
#2007-05-31| 823.93
#2007-06-01| 833.44
#2007-06-04| 830.21
#2007-06-05| 834.12
#2007-06-06| 823.85
#2007-06-07| 806.75
#2007-06-08| 821.44
#2007-06-11| 831.12
#2007-06-12| 825.44
#2007-06-13| 835.46
#2007-06-14| 853.25
#2007-06-15| 860.96
#2007-06-18| 864.61
#2007-06-19| 878.39
#2007-06-20| 870.64
#2007-06-21| 877.25
#2007-06-22| 877.16
#2007-06-25| 870.17
#2007-06-26| 859.87
#2007-06-27| 862.55
#2007-06-28| 871.54
#2007-06-29| 875.37
#2007-07-02| 875.37
#2007-07-03| 877.92
#2007-07-04| .
#2007-07-05| 861.94
#2007-07-06| 851.74
#2007-07-09| 846.50
#2007-07-10| 840.32
#2007-07-11| 839.55
#2007-07-12| 834.91
#2007-07-13| 840.22
#2007-07-16| 838.02
#2007-07-17| 829.62
#2007-07-18| 836.19
#2007-07-19| 839.69
#2007-07-20| 826.38
#2007-07-23| 835.94
#2007-07-24| 819.55
#2007-07-25| 796.13
#2007-07-26| 776.12
#2007-07-27| 780.75
#2007-07-30| 795.88
#2007-07-31| 801.80
#2007-08-01| 795.57
#2007-08-02| 800.25
#2007-08-03| 799.65
#2007-08-06| 780.66
#2007-08-07| 790.59
#2007-08-08| 806.39
#2007-08-09| 784.14
#2007-08-10| 773.96
#2007-08-13| 769.11
#2007-08-14| 748.53
#2007-08-15| 746.71
#2007-08-16| 709.34
#2007-08-17| 731.41
#2007-08-20| 744.88
#2007-08-21| 767.41
#2007-08-22| 788.06
#2007-08-23| 785.17
#2007-08-24| 797.30
#2007-08-27| 806.91
#2007-08-28| 784.98
#2007-08-29| 795.28
#2007-08-30| 797.60
#2007-08-31| 814.73
#2007-09-03| .
#2007-09-04| 810.43
#2007-09-05| 800.63
#2007-09-06| 801.24
#2007-09-07| 788.30
#2007-09-10| 781.20
#2007-09-11| 786.02
#2007-09-12| 782.50
#2007-09-13| 788.05
#2007-09-14| 797.28
#2007-09-17| 796.35
#2007-09-18| 796.35
#2007-09-19| 797.90
#2007-09-20| 806.20
#2007-09-21| 798.82
#2007-09-24| 791.87
#2007-09-25| 780.60
#2007-09-26| 787.16
#2007-09-27| 792.94
#2007-09-28| 792.32
#2007-10-01| 806.92
#2007-10-02| 818.97
#2007-10-03| 807.55
#2007-10-04| 802.40
#2007-10-05| 816.34
#2007-10-08| 818.71
#2007-10-09| 835.60
#2007-10-10| 830.92
#2007-10-11| 833.83
#2007-10-12| 838.47
#2007-10-15| 839.15
#2007-10-16| 823.13
#2007-10-17| 825.99
#2007-10-18| 838.71
#2007-10-19| 836.61
#2007-10-22| 837.91
#2007-10-23| 842.64
#2007-10-24| 839.68
#2007-10-25| 852.03
#2007-10-26| 856.18
#2007-10-29| 856.64
#2007-10-30| 857.70
#2007-10-31| 859.36
#2007-11-01| 855.46
#2007-11-02| 833.41
#2007-11-05| 808.62
#2007-11-06| 807.69
#2007-11-07| 800.92
#2007-11-08| 800.53
#2007-11-09| 798.06
#2007-11-12| 790.09
#2007-11-13| 792.68
#2007-11-14| 800.40
#2007-11-15| 789.35
#2007-11-16| 781.45
#2007-11-19| 767.46
#2007-11-20| 753.21
#2007-11-21| 737.75
#2007-11-22| .
#2007-11-23| 742.09
#2007-11-26| 731.55
#2007-11-27| 728.21
#2007-11-28| 751.18
#2007-11-29| 754.14
#2007-11-30| 762.76
#2007-12-03| 759.95
#2007-12-04| 753.14
#2007-12-05| 772.74
#2007-12-06| 793.77
#2007-12-07| 794.94
#2007-12-10| 781.38
#2007-12-11| 760.92
#2007-12-12| 752.80
#2007-12-13| 729.66
#2007-12-14| 743.90
#2007-12-17| 721.44
#2007-12-18| 711.97
#2007-12-19| 719.33
#2007-12-20| 731.56
#2007-12-21| 734.59
#2007-12-24| 733.55
#2007-12-25| .
#2007-12-26| 730.44
#2007-12-27| 725.95
#2007-12-28| 724.04
#2007-12-31| 723.89
#2008-01-01| .
#2008-01-02| 711.35
#2008-01-03| 708.66
#2008-01-04| 689.62
#2008-01-07| 674.87
#2008-01-08| 676.36
#2008-01-09| 663.56
#2008-01-10| 677.11
#2008-01-11| 683.34
#2008-01-14| 685.16
#2008-01-15| 661.50
#2008-01-16| 645.69
#2008-01-17| 621.13
#2008-01-18| 616.65
#2008-01-21| .
#2008-01-22| 613.37
#2008-01-23| 613.90
#2008-01-24| 651.41
#2008-01-25| 638.57
#2008-01-28| 637.29
#2008-01-29| 659.08
#2008-01-30| 662.36
#2008-01-31| 667.68
#2008-02-01| 669.76
#2008-02-04| 671.04
#2008-02-05| 632.74
#2008-02-06| 642.53
#2008-02-07| 635.86
#2008-02-08| 646.14
#2008-02-11| 652.78
#2008-02-12| 675.86
#2008-02-13| 690.79
#2008-02-14| 691.11
#2008-02-15| 691.58
#2008-02-18| .
#2008-02-19| 700.87
#2008-02-20| 709.22
#2008-02-21| 709.63
#2008-02-22| 710.57
#2008-02-25| 728.34
#2008-02-26| 729.35
#2008-02-27| 739.91
#2008-02-28| 747.25
#2008-02-29| 737.25
#2008-03-03| 723.53
#2008-03-04| 711.83
#2008-03-05| 735.93
#2008-03-06| 736.49
#2008-03-07| 736.56
#2008-03-10| 734.28
#2008-03-11| 765.68
#2008-03-12| 784.33
#2008-03-13| 787.50
#2008-03-14| 776.25
#2008-03-17| 779.27
#2008-03-18| 789.51
#2008-03-19| 774.97
#2008-03-20| 760.73
#2008-03-21| .
#2008-03-24| 769.72
#2008-03-25| 774.00
#2008-03-26| 774.14
#2008-03-27| 793.08
#2008-03-28| 800.33
#2008-03-31| 813.50
#2008-04-01| 821.01
#2008-04-02| 820.51
#2008-04-03| 830.95
#2008-04-04| 843.83
#2008-04-07| 843.65
#2008-04-08| 839.38
#2008-04-09| 838.69
#2008-04-10| 844.64
#2008-04-11| 821.54
#2008-04-14| 828.38
#2008-04-15| 832.76
#2008-04-16| 841.15
#2008-04-17| 842.49
#2008-04-18| 849.45
#2008-04-21| 854.86
#2008-04-22| 849.76
#2008-04-23| 856.15
#2008-04-24| 857.36
#2008-04-25| 848.97
#2008-04-28| 843.96
#2008-04-29| 819.70
#2008-04-30| 827.95
#2008-05-01| 824.28
#2008-05-02| 827.69
#2008-05-05| 817.56
#2008-05-06| 814.50
#2008-05-07| 798.31
#2008-05-08| 793.71
#2008-05-09| 786.20
#2008-05-12| 788.24
#2008-05-13| 790.39
#2008-05-14| 787.91
#2008-05-15| 793.98
#2008-05-16| 824.35
#2008-05-19| 832.25
#2008-05-20| 845.06
#2008-05-21| 843.27
#2008-05-22| 860.75
#2008-05-23| 856.63
#2008-05-26| .
#2008-05-27| 872.13
#2008-05-28| 860.59
#2008-05-29| 865.32
#2008-05-30| 853.34
#2008-06-02| 836.20
#2008-06-03| 838.02
#2008-06-04| 823.76
#2008-06-05| 828.06
#2008-06-06| 810.12
#2008-06-09| 802.62
#2008-06-10| 792.03
#2008-06-11| 793.81
#2008-06-12| 793.71
#2008-06-13| 792.91
#2008-06-16| 775.31
#2008-06-17| 781.02
#2008-06-18| 780.52
#2008-06-19| 800.15
#2008-06-20| 784.94
#2008-06-23| 770.31
#2008-06-24| 755.93
#2008-06-25| 772.53
#2008-06-26| 759.14
#2008-06-27| 732.78
#2008-06-30| 721.47
#2008-07-01| 710.21
#2008-07-02| 708.59
#2008-07-03| 704.66
#2008-07-04| .
#2008-07-07| 713.69
#2008-07-08| 715.45
#2008-07-09| 725.15
#2008-07-10| 714.02
#2008-07-11| 710.82
#2008-07-14| 717.28
#2008-07-15| 718.68
#2008-07-16| 719.19
#2008-07-17| 750.92
#2008-07-18| 775.36
#2008-07-21| 777.50
#2008-07-22| 790.45
#2008-07-23| 804.86
#2008-07-24| 791.62
#2008-07-25| 805.13
#2008-07-28| 789.79
#2008-07-29| 808.42
#2008-07-30| 807.15
#2008-07-31| 796.84
#2008-08-01| 793.32
#2008-08-04| 780.19
#2008-08-05| 781.48
#2008-08-06| 792.59
#2008-08-07| 792.37
#2008-08-08| 782.64
#2008-08-11| 768.54
#2008-08-12| 774.06
#2008-08-13| 775.38
#2008-08-14| 784.67
#2008-08-15| 782.84
#2008-08-18| 768.65
#2008-08-19| 743.18
#2008-08-20| 752.11
#2008-08-21| 752.02
#2008-08-22| 759.56
#2008-08-25| 751.04
#2008-08-26| 751.47
#2008-08-27| 757.29
#2008-08-28| 762.46
#2008-08-29| 767.04
#2008-09-01| .
#2008-09-02| 756.85
#2008-09-03| 748.12
#2008-09-04| 734.55
#2008-09-05| 728.64
#2008-09-08| 735.68
#2008-09-09| 717.51
#2008-09-10| 727.55
#2008-09-11| 725.90
#2008-09-12| 746.69
#2008-09-15| 740.09
#2008-09-16| 724.77
#2008-09-17| 698.55
#2008-09-18| 696.19
#2008-09-19| 696.19
#2008-09-22| 729.12
#2008-09-23| 723.35
#2008-09-24| 715.58
#2008-09-25| 731.49
#2008-09-26| 740.84
#2008-09-29| 677.57
#2008-09-30| 715.93
#2008-10-01| 727.53
#2008-10-02| 687.62
#2008-10-03| 681.57
#2008-10-06| 614.66
#2008-10-07| 598.53
#2008-10-08| 540.10
#2008-10-09| 535.46
#2008-10-10| 490.30
#2008-10-13| 572.73
#2008-10-14| 598.64
#2008-10-15| 565.08
#2008-10-16| 569.92
#2008-10-17| 596.10
#2008-10-20| 622.97
#2008-10-21| 612.63
#2008-10-22| 558.12
#2008-10-23| 572.18
#2008-10-24| 548.48
#2008-10-27| 541.10
#2008-10-28| 565.28
#2008-10-29| 576.15
#2008-10-30| 573.70
#2008-10-31| 580.97
#2008-11-03| 596.56
#2008-11-04| 620.58
#2008-11-05| 622.93
#2008-11-06| 609.28
#2008-11-07| 623.53
#2008-11-10| 636.65
#2008-11-11| 619.98
#2008-11-12| 602.95
#2008-11-13| 623.41
#2008-11-14| 628.61
#2008-11-17| 621.16
#2008-11-18| 613.70
#2008-11-19| 608.29
#2008-11-20| 578.81
#2008-11-21| 552.47
#2008-11-24| 578.36
#2008-11-25| 576.86
#2008-11-26| 587.23
#2008-11-27| .
#2008-11-28| 575.80
#2008-12-01| 550.76
#2008-12-02| 552.93
#2008-12-03| 549.55
#2008-12-04| 549.00
#2008-12-05| 550.08
#2008-12-08| 553.44
#2008-12-09| 550.37
#2008-12-10| 553.11
#2008-12-11| 562.76
#2008-12-12| 574.59
#2008-12-15| 585.77
#2008-12-16| 585.73
#2008-12-17| 587.61
#2008-12-18| 595.26
#2008-12-19| 582.66
#2008-12-22| 580.47
#2008-12-23| 579.20
#2008-12-24| 580.28
#2008-12-25| .
#2008-12-26| 581.57
#2008-12-29| 586.74
#2008-12-30| 576.86
#2008-12-31| 580.49
#2009-01-01| .
#2009-01-02| 579.34
#2009-01-05| 578.19
#2009-01-06| 594.30
#2009-01-07| 586.76
#2009-01-08| 595.73
#2009-01-09| 609.34
#2009-01-12| 609.31
#2009-01-13| 608.00
#2009-01-14| 596.14
#2009-01-15| 599.93
#2009-01-16| 613.81
#2009-01-19| .
#2009-01-20| 603.16
#2009-01-21| 603.21
#2009-01-22| 613.98
#2009-01-23| 615.58
#2009-01-26| 631.17
#2009-01-27| 639.10
#2009-01-28| 650.71
#2009-01-29| 648.56
#2009-01-30| 645.38
#2009-02-02| 637.44
#2009-02-03| 644.99
#2009-02-04| 644.29
#2009-02-05| 652.12
#2009-02-06| 661.44
#2009-02-09| 674.41
#2009-02-10| 658.24
#2009-02-11| 662.28
#2009-02-12| 668.79
#2009-02-13| 682.19
#2009-02-16| .
#2009-02-17| 663.82
#2009-02-18| 667.54
#2009-02-19| 661.04
#2009-02-20| 633.30
#2009-02-23| 622.98
#2009-02-24| 657.87
#2009-02-25| 656.68
#2009-02-26| 654.28
#2009-02-27| 641.57
#2009-03-02| 624.69
#2009-03-03| 611.98
#2009-03-04| 631.67
#2009-03-05| 619.00
#2009-03-06| 614.61
#2009-03-09| 616.83
#2009-03-10| 637.35
#2009-03-11| 638.94
#2009-03-12| 649.46
#2009-03-13| 662.75
#2009-03-16| 670.61
#2009-03-17| 677.30
#2009-03-18| 676.03
#2009-03-19| 679.96
#2009-03-20| 666.38
#2009-03-23| 686.38
#2009-03-24| 685.13
#2009-03-25| 690.04
#2009-03-26| 684.58
#2009-03-27| 691.93
#2009-03-30| 670.41
#2009-03-31| 669.27
#2009-04-01| 669.72
#2009-04-02| 677.54
#2009-04-03| 670.03
#2009-04-06| 666.05
#2009-04-07| 665.38
#2009-04-08| 671.47
#2009-04-09| 677.84
#2009-04-10| .
#2009-04-13| 687.86
#2009-04-14| 689.85
#2009-04-15| 681.85
#2009-04-16| 688.62
#2009-04-17| 687.23
#2009-04-20| 669.79
#2009-04-21| 682.23
#2009-04-22| 679.40
#2009-04-23| 681.34
#2009-04-24| 674.79
#2009-04-27| 661.10
#2009-04-28| 660.64
#2009-04-29| 684.07
#2009-04-30| 686.53
#2009-05-01| 680.77
#2009-05-04| 705.43
#2009-05-05| 713.71
#2009-05-06| 716.40
#2009-05-07| 730.71
#2009-05-08| 747.74
#2009-05-11| 743.72
#2009-05-12| 750.73
#2009-05-13| 742.10
#2009-05-14| 751.39
#2009-05-15| 765.38
#2009-05-18| 774.68
#2009-05-19| 776.07
#2009-05-20| 779.88
#2009-05-21| 777.03
#2009-05-22| 776.80
#2009-05-25| .
#2009-05-26| 786.87
#2009-05-27| 768.21
#2009-05-28| 779.18
#2009-05-29| 792.26
#2009-06-01| 816.29
#2009-06-02| 816.97
#2009-06-03| 806.21
#2009-06-04| 806.74
#2009-06-05| 808.39
#2009-06-08| 794.40
#2009-06-09| 798.50
#2009-06-10| 810.18
#2009-06-11| 812.12
#2009-06-12| 818.57
#2009-06-15| 825.04
#2009-06-16| 838.27
#2009-06-17| 828.80
#2009-06-18| 843.71
#2009-06-19| 850.44
#2009-06-22| 839.93
#2009-06-23| 830.36
#2009-06-24| 833.09
#2009-06-25| 847.65
#2009-06-26| 870.48
#2009-06-29| 867.36
#2009-06-30| 871.51
#2009-07-01| 865.17
#2009-07-02| 848.76
#2009-07-03| .
#2009-07-06| 852.61
#2009-07-07| 846.16
#2009-07-08| 833.83
#2009-07-09| 830.20
#2009-07-10| 827.52
#2009-07-13| 840.27
#2009-07-14| 853.99
#2009-07-15| 879.31
#2009-07-16| 887.65
#2009-07-17| 891.66
#2009-07-20| 894.26
#2009-07-21| 893.25
#2009-07-22| 890.89
#2009-07-23| 891.87
#2009-07-24| 880.05
#2009-07-27| 879.75
#2009-07-28| 875.46
#2009-07-29| 872.08
#2009-07-30| 877.56
#2009-07-31| 874.33
#2009-08-03| 882.46
#2009-08-04| 877.68
#2009-08-05| 868.91
#2009-08-06| 862.53
#2009-08-07| 853.60
#2009-08-10| 854.76
#2009-08-11| 840.93
#2009-08-12| 856.54
#2009-08-13| 863.74
#2009-08-14| 848.22
#2009-08-17| 831.16
#2009-08-18| 839.93
#2009-08-19| 834.63
#2009-08-20| 846.38
#2009-08-21| 848.35
#2009-08-24| 838.14
#2009-08-25| 844.38
#2009-08-26| 839.16
#2009-08-27| 829.02
#2009-08-28| 829.20
#2009-08-31| 812.49
#2009-09-01| 805.43
#2009-09-02| 800.00
#2009-09-03| 809.90
#2009-09-04| 818.30
#2009-09-07| .
#2009-09-08| 820.22
#2009-09-09| 820.31
#2009-09-10| 821.19
#2009-09-11| 825.18
#2009-09-14| 821.38
#2009-09-15| 823.69
#2009-09-16| 847.55
#2009-09-17| 852.57
#2009-09-18| 854.13
#2009-09-21| 848.73
#2009-09-22| 853.55
#2009-09-23| 853.26
#2009-09-24| 845.21
#2009-09-25| 845.13
#2009-09-28| 851.99
#2009-09-29| 848.76
#2009-09-30| 841.39
#2009-10-01| 831.31
#2009-10-02| 820.57
#2009-10-05| 830.69
#2009-10-06| 840.36
#2009-10-07| 842.62
#2009-10-08| 840.33
#2009-10-09| 839.62
#2009-10-12| 839.31
#2009-10-13| 843.75
#2009-10-14| 847.61
#2009-10-15| 847.35
#2009-10-16| 854.04
#2009-10-19| 856.65
#2009-10-20| 851.91
#2009-10-21| 846.57
#2009-10-22| 850.67
#2009-10-23| 856.84
#2009-10-26| 851.88
#2009-10-27| 846.84
#2009-10-28| 838.11
#2009-10-29| 846.31
#2009-10-30| 830.79
#2009-11-02| 825.83
#2009-11-03| 827.12
#2009-11-04| 842.73
#2009-11-05| 852.78
#2009-11-06| 856.02
#2009-11-09| 880.01
#2009-11-10| 891.44
#2009-11-11| 887.77
#2009-11-12| 876.47
#2009-11-13| 887.68
#2009-11-16| 897.77
#2009-11-17| 885.75
#2009-11-18| 883.36
#2009-11-19| 872.35
#2009-11-20| 870.54
#2009-11-23| 879.11
#2009-11-24| 876.31
#2009-11-25| 873.04
#2009-11-26| .
#2009-11-27| 868.21
#2009-11-30| 872.36
#2009-12-01| 886.33
#2009-12-02| 880.91
#2009-12-03| 871.94
#2009-12-04| 877.70
#2009-12-07| 879.16
#2009-12-08| 870.50
#2009-12-09| 873.40
#2009-12-10| 895.03
#2009-12-11| 921.60
#2009-12-14| 933.23
#2009-12-15| 931.06
#2009-12-16| 931.89
#2009-12-17| 928.68
#2009-12-18| 925.66
#2009-12-21| 935.96
#2009-12-22| 927.52
#2009-12-23| 929.06
#2009-12-24| 937.65
#2009-12-25| .
#2009-12-28| 943.72
#2009-12-29| 950.25
#2009-12-30| 958.40
#2009-12-31| 958.40
#2010-01-01| .
#2010-01-04| 968.56
#2010-01-05| 972.23
#2010-01-06| 990.20
#2010-01-07|1001.66
#2010-01-08| 997.37
#2010-01-11|1008.16
#2010-01-12|1012.00
#2010-01-13|1009.94
#2010-01-14|1008.46
#2010-01-15|1006.50
#2010-01-18| .
#2010-01-19|1015.29
#2010-01-20|1011.21
#2010-01-21| 995.70
#2010-01-22| 989.52
#2010-01-25| 998.06
#2010-01-26| 990.72
#2010-01-27| 971.20
#2010-01-28| 950.53
#2010-01-29| 966.64
#2010-02-01| 963.72
#2010-02-02| 967.62
#2010-02-03| 956.93
#2010-02-04| 929.19
#2010-02-05| 906.92
#2010-02-08| 912.06
#2010-02-09| 908.91
#2010-02-10| 912.66
#2010-02-11| 924.81
#2010-02-12| 935.58
#2010-02-15| .
#2010-02-16| 938.04
#2010-02-17| 941.05
#2010-02-18| 936.99
#2010-02-19| 931.14
#2010-02-22| 942.25
#2010-02-23| 929.10
#2010-02-24| 925.90
#2010-02-25| 924.24
#2010-02-26| 939.01
#2010-03-01| 938.50
#2010-03-02| 938.83
#2010-03-03| 937.63
#2010-03-04| 929.28
#2010-03-05| 951.41
#2010-03-08| 951.02
#2010-03-09| 940.20
#2010-03-10| 931.75
#2010-03-11| 926.88
#2010-03-12| 928.31
#2010-03-15| 926.19
#2010-03-16| 921.76
#2010-03-17| 913.35
#2010-03-18| 909.00
#2010-03-19| 897.28
#2010-03-22| 889.10
#2010-03-23| 893.06
#2010-03-24| 890.88
#2010-03-25| 888.43
#2010-03-26| 879.28
#2010-03-29| 887.25
#2010-03-30| 895.40
#2010-03-31| 897.30
#2010-04-01| 911.83
#2010-04-02| .
#2010-04-05| 921.78
#2010-04-06| 923.74
#2010-04-07| 926.64
#2010-04-08| 920.21
#2010-04-09| 927.58
#2010-04-12| 921.64
#2010-04-13| 920.63
#2010-04-14| 916.31
#2010-04-15| 905.28
#2010-04-16| 900.64
#2010-04-19| 897.60
#2010-04-20| 894.88
#2010-04-21| 892.45
#2010-04-22| 902.22
#2010-04-23| 902.52
#2010-04-26| 905.98
#2010-04-27| 894.95
#2010-04-28| 888.64
#2010-04-29| 901.90
#2010-04-30| 912.90
#2010-05-03| 910.27
#2010-05-04| 902.75
#2010-05-05| 896.05
#2010-05-06| 886.63
#2010-05-07| 869.48
#2010-05-10| 889.39
#2010-05-11| 885.66
#2010-05-12| 891.81
#2010-05-13| 883.48
#2010-05-14| 881.10
#2010-05-17| 875.99
#2010-05-18| 869.49
#2010-05-19| 853.57
#2010-05-20| 839.43
#2010-05-21| 849.00
#2010-05-24| 848.10
#2010-05-25| 834.35
#2010-05-26| 855.17
#2010-05-27| 861.75
#2010-05-28| 868.72
#2010-05-31| .
#2010-06-01| 864.96
#2010-06-02| 866.19
#2010-06-03| 875.82
#2010-06-04| 860.82
#2010-06-07| 852.50
#2010-06-08| 852.51
#2010-06-09| 863.25
#2010-06-10| 880.76
#2010-06-11| 889.60
#2010-06-14| 899.59
#2010-06-15| 903.62
#2010-06-16| 912.60
#2010-06-17| 921.94
#2010-06-18| 933.28
#2010-06-21| 934.64
#2010-06-22| 923.24
#2010-06-23| 917.24
#2010-06-24| 903.72
#2010-06-25| 922.83
#2010-06-28| 924.21
#2010-06-29| 908.59
#2010-06-30| 893.24
#2010-07-01| 886.03
#2010-07-02| 904.91
#2010-07-05| .
#2010-07-06| 918.58
#2010-07-07| 927.15
#2010-07-08| 936.05
#2010-07-09| 935.54
#2010-07-12| 931.13
#2010-07-13| 933.95
#2010-07-14| 923.63
#2010-07-15| 929.49
#2010-07-16| 933.35
#2010-07-19| 934.67
#2010-07-20| 941.19
#2010-07-21| 959.52
#2010-07-22| 974.67
#2010-07-23| 978.25
#2010-07-26| 982.81
#2010-07-27| 989.13
#2010-07-28| 968.85
#2010-07-29| 969.26
#2010-07-30| 964.79
#2010-08-02| 980.03
#2010-08-03| 974.14
#2010-08-04| 983.31
#2010-08-05| 990.45
#2010-08-06| 990.59
#2010-08-09|1000.10
#2010-08-10| 997.70
#2010-08-11| 977.10
#2010-08-12| 986.72
#2010-08-13| 994.01
#2010-08-16|1003.15
#2010-08-17|1005.95
#2010-08-18|1014.04
#2010-08-19|1007.87
#2010-08-20| 993.28
#2010-08-23|1005.27
#2010-08-24| 999.63
#2010-08-25| 995.92
#2010-08-26|1007.71
#2010-08-27|1016.02
#2010-08-30|1021.39
#2010-08-31|1020.31
#2010-09-01|1041.66
#2010-09-02|1038.87
#2010-09-03|1047.48
#2010-09-06| .
#2010-09-07|1027.89
#2010-09-08|1041.21
#2010-09-09|1049.37
#2010-09-10|1058.02
#2010-09-13|1066.59
#2010-09-14|1070.11
#2010-09-15|1074.71
#2010-09-16|1072.35
#2010-09-17|1069.44
#2010-09-20|1069.44
#2010-09-21|1075.95
#2010-09-22|1076.85
#2010-09-23|1068.89
#2010-09-24|1082.19
#2010-09-27|1083.60
#2010-09-28|1081.94
#2010-09-29|1076.01
#2010-09-30|1078.69
#2010-10-01|1085.44
#2010-10-04|1074.39
#2010-10-05|1076.31
#2010-10-06|1074.87
#2010-10-07|1065.71
#2010-10-08|1058.42
#2010-10-11|1063.25
#2010-10-12|1065.69
#2010-10-13|1094.58
#2010-10-14|1083.96
#2010-10-15|1076.67
#2010-10-18|1068.50
#2010-10-19|1056.07
#2010-10-20|1055.27
#2010-10-21|1049.46
#2010-10-22|1049.30
#2010-10-25|1047.34
#2010-10-26|1038.28
#2010-10-27|1040.98
#2010-10-28|1044.06
#2010-10-29|1047.32
#2010-11-01|1039.04
#2010-11-02|1072.92
#2010-11-03|1080.95
#2010-11-04|1108.00
#2010-11-05|1114.97
#2010-11-08|1112.33
#2010-11-09|1118.68
#2010-11-10|1102.46
#2010-11-11|1095.48
#2010-11-12|1090.42
#2010-11-15|1084.60
#2010-11-16|1072.07
#2010-11-17|1074.72
#2010-11-18|1083.83
#2010-11-19|1084.53
#2010-11-22|1090.24
#2010-11-23|1082.89
#2010-11-24|1092.40
#2010-11-25| .
#2010-11-26|1094.26
#2010-11-29|1081.79
#2010-11-30|1091.21
#2010-12-01|1093.15
#2010-12-02|1090.29
#2010-12-03|1092.75
#2010-12-06|1089.94
#2010-12-07|1096.62
#2010-12-08|1095.93
#2010-12-09|1100.83
#2010-12-10|1097.60
#2010-12-13|1102.21
#2010-12-14|1102.06
#2010-12-15|1102.29
#2010-12-16|1100.86
#2010-12-17|1105.42
#2010-12-20|1106.26
#2010-12-21|1100.70
#2010-12-22|1084.52
#2010-12-23|1081.02
#2010-12-24| .
#2010-12-27|1068.73
#2010-12-28|1074.98
#2010-12-29|1079.47
#2010-12-30|1085.72
#2010-12-31|1085.72
#2011-01-03|1096.87
#2011-01-04|1057.60
#2011-01-05|1041.70
#2011-01-06|1034.46
#2011-01-07|1020.33
#2011-01-10|1006.18
#2011-01-11|1002.58
#2011-01-12|1018.16
#2011-01-13|1024.87
#2011-01-14|1017.34
#2011-01-17| .
#2011-01-18|1016.63
#2011-01-19|1018.59
#2011-01-20|1011.35
#2011-01-21|1013.71
#2011-01-24|1013.69
#2011-01-25|1009.55
#2011-01-26|1014.79
#2011-01-27|1013.32
#2011-01-28| 999.67
#2011-01-31| 999.69
#2011-02-01|1015.68
#2011-02-02|1008.02
#2011-02-03| 991.57
#2011-02-04| 992.26
#2011-02-07| 998.79
#2011-02-08| 982.40
#2011-02-09| 958.68
#2011-02-10| 974.47
#2011-02-11| 985.69
#2011-02-14| 995.32
#2011-02-15| 989.46
#2011-02-16| 978.70
#2011-02-17| 974.37
#2011-02-18| 971.07
#2011-02-21| .
#2011-02-22| 964.11
#2011-02-23| 943.35
#2011-02-24| 942.98
#2011-02-25| 972.44
#2011-02-28| 990.12
#2011-03-01| 994.34
#2011-03-02| 984.91
#2011-03-03|1004.17
#2011-03-04|1009.21
#2011-03-07| 999.69
#2011-03-08| 998.05
#2011-03-09| 994.38
#2011-03-10| 971.74
#2011-03-11| 962.52
#2011-03-14| 971.13
#2011-03-15| 968.98
#2011-03-16| 961.48
#2011-03-17| 953.72
#2011-03-18| 952.88
#2011-03-21| 976.27
#2011-03-22| 988.58
#2011-03-23|1000.65
#2011-03-24|1023.26
#2011-03-25|1025.30
#2011-03-28|1021.85
#2011-03-29|1013.73
#2011-03-30|1022.76
#2011-03-31|1028.65
#2011-04-01|1047.48
#2011-04-04|1054.14
#2011-04-05|1056.43
#2011-04-06|1056.93
#2011-04-07|1053.54
#2011-04-08|1049.43
#2011-04-11|1049.43
#2011-04-12|1031.99
#2011-04-13|1041.72
#2011-04-14|1037.98
#2011-04-15|1037.24
#2011-04-18|1025.02
#2011-04-19|1027.80
#2011-04-20|1041.98
#2011-04-21|1058.79
#2011-04-22| .
#2011-04-25|1063.51
#2011-04-26|1070.43
#2011-04-27|1067.00
#2011-04-28|1079.43
#2011-04-29|1090.82
#2011-05-02|1097.76
#2011-05-03|1101.81
#2011-05-04|1097.62
#2011-05-05|1090.83
#2011-05-06|1107.09
#2011-05-09|1105.64
#2011-05-10|1109.29
#2011-05-11|1104.45
#2011-05-12|1103.89
#2011-05-13|1107.73
#2011-05-16|1106.57
#2011-05-17|1089.47
#2011-05-18|1099.50
#2011-05-19|1098.98
#2011-05-20|1096.66
#2011-05-23|1086.32
#2011-05-24|1084.47
#2011-05-25|1083.01
#2011-05-26|1089.44
#2011-05-27|1097.03
#2011-05-30| .
#2011-05-31|1105.73
#2011-06-01|1110.94
#2011-06-02|1119.90
#2011-06-03|1122.64
#2011-06-06|1107.53
#2011-06-07|1106.81
#2011-06-08|1107.75
#2011-06-09|1100.49
#2011-06-10|1098.03
#2011-06-13|1095.09
#2011-06-14|1092.92
#2011-06-15|1081.36
#2011-06-16|1081.07
#2011-06-17|1113.46
#2011-06-20|1095.44
#2011-06-21|1112.77
#2011-06-22|1107.08
#2011-06-23|1096.75
#2011-06-24|1106.63
#2011-06-27|1105.34
#2011-06-28|1116.26
#2011-06-29|1120.80
#2011-06-30|1129.31
#2011-07-01|1140.27
#2011-07-04| .
#2011-07-05|1139.05
#2011-07-06|1129.56
#2011-07-07|1138.47
#2011-07-08|1134.07
#2011-07-11|1123.48
#2011-07-12|1115.54
#2011-07-13|1124.35
#2011-07-14|1126.19
#2011-07-15|1132.73
#2011-07-18|1119.61
#2011-07-19|1126.79
#2011-07-20|1113.37
#2011-07-21|1117.34
#2011-07-22|1117.84
#2011-07-25|1116.73
#2011-07-26|1109.09
#2011-07-27|1089.69
#2011-07-28|1090.88
#2011-07-29|1082.33
#2011-08-01|1085.39
#2011-08-02|1071.19
#2011-08-03|1048.24
#2011-08-04|1014.19
#2011-08-05| 992.28
#2011-08-08| 915.36
#2011-08-09| 946.10
#2011-08-10| 969.45
#2011-08-11|1000.19
#2011-08-12|1016.03
#2011-08-15|1013.23
#2011-08-16|1007.64
#2011-08-17|1021.47
#2011-08-18| 996.04
#2011-08-19| 998.55
#2011-08-22| 994.33
#2011-08-23|1004.11
#2011-08-24|1016.68
#2011-08-25|1011.14
#2011-08-26|1009.07
#2011-08-29|1026.30
#2011-08-30|1040.43
#2011-08-31|1052.82
#2011-09-01|1061.51
#2011-09-02|1058.27
#2011-09-05| .
#2011-09-06|1014.47
#2011-09-07|1035.86
#2011-09-08|1033.52
#2011-09-09|1004.43
#2011-09-12| 973.83
#2011-09-13| 977.56
#2011-09-14| 979.13
#2011-09-15| 988.31
#2011-09-16| 979.68
#2011-09-19| 979.48
#2011-09-20| 984.73
#2011-09-21| 954.37
#2011-09-22| 878.99
#2011-09-23| 883.65
#2011-09-26| 897.39
#2011-09-27| 935.84
#2011-09-28| 925.91
#2011-09-29| 912.82
#2011-09-30| 898.51
#2011-10-03| 880.04
#2011-10-04| 829.67
#2011-10-05| 847.82
#2011-10-06| 892.17
#2011-10-07| 899.89
#2011-10-10| 893.28
#2011-10-11| 912.34
#2011-10-12| 929.55
#2011-10-13| 925.90
#2011-10-14| 933.32
#2011-10-17| 935.91
#2011-10-18| 933.06
#2011-10-19| 951.45
#2011-10-20| 936.42
#2011-10-21| 945.89
#2011-10-24| 959.86
#2011-10-25| 958.11
#2011-10-26| 965.64
#2011-10-27|1009.19
#2011-10-28|1020.13
#2011-10-31|1019.29
#2011-11-01|1019.29
#2011-11-02| 996.05
#2011-11-03|1009.06
#2011-11-04|1002.64
#2011-11-07|1012.38
#2011-11-08|1024.18
#2011-11-09|1001.72
#2011-11-10|1000.82
#2011-11-11|1019.80
#2011-11-14|1001.08
#2011-11-15| 987.35
#2011-11-16| 990.17
#2011-11-17| 978.00
#2011-11-18| 969.05
#2011-11-21| 942.30
#2011-11-22| 929.29
#2011-11-23| 899.40
#2011-11-24| .
#2011-11-25| 882.21
#2011-11-28| 905.86
#2011-11-29| 915.96
#2011-11-30| 938.53
#2011-12-01| 941.44
#2011-12-02| 947.59
#2011-12-05| 938.04
#2011-12-06| 935.43
#2011-12-07| 953.42
#2011-12-08| 955.76
#2011-12-09| 955.23
#2011-12-12| 941.85
#2011-12-13| 933.74
#2011-12-14| 920.35
#2011-12-15| 924.77
#2011-12-16| 924.02
#2011-12-19| 913.08
#2011-12-20| 925.94
#2011-12-21| 920.74
#2011-12-22| 932.61
#2011-12-23| 932.21
#2011-12-26| .
#2011-12-27| 929.90
#2011-12-28| 926.17
#2011-12-29| 933.61
#2011-12-30| 943.13
#2012-01-02| .
#2012-01-03| 941.69
#2012-01-04| 955.89
#2012-01-05| 951.48
#2012-01-06| 953.04
#2012-01-09| 951.93
#2012-01-10| 961.06
#2012-01-11| 963.40
#2012-01-12| 970.07
#2012-01-13| 960.21
#2012-01-16| .
#2012-01-17| 967.58
#2012-01-18| 972.16
#2012-01-19| 983.76
#2012-01-20| 981.89
#2012-01-23| 985.59
#2012-01-24| 977.13
#2012-01-25| 974.52
#2012-01-26| 987.13
#2012-01-27| 993.01
#2012-01-30| 983.29
#2012-01-31| 989.79
#2012-02-01|1008.63
#2012-02-02|1028.75
#2012-02-03|1043.74
#2012-02-06|1029.50
#2012-02-07|1030.94
#2012-02-08|1041.14
#2012-02-09|1045.58
#2012-02-10|1040.91
#2012-02-13|1040.12
#2012-02-14|1031.96
#2012-02-15|1037.65
#2012-02-16|1043.20
#2012-02-17|1061.26
#2012-02-20| .
#2012-02-21|1064.90
#2012-02-22|1062.04
#2012-02-23|1062.91
#2012-02-24|1067.96
#2012-02-27|1067.19
#2012-02-28|1077.66
#2012-02-29|1084.47
#2012-03-01|1083.38
#2012-03-02|1076.62
#2012-03-05|1065.99
#2012-03-06|1048.65
#2012-03-07|1049.35
#2012-03-08|1071.42
#2012-03-09|1079.04
#2012-03-12|1074.59
#2012-03-13|1076.76
#2012-03-14|1076.31
#2012-03-15|1085.32
#2012-03-16|1089.59
#2012-03-19|1096.85
#2012-03-20|1087.22
#2012-03-21|1085.13
#2012-03-22|1074.90
#2012-03-23|1073.99
#2012-03-26|1088.65
#2012-03-27|1092.08
#2012-03-28|1077.13
#2012-03-29|1068.82
#2012-03-30|1081.33
#2012-04-02|1095.70
#2012-04-03|1104.45
#2012-04-04|1101.03
#2012-04-05|1105.72
#2012-04-06| .
#2012-04-09|1094.75
#2012-04-10|1086.88
#2012-04-11|1084.54
#2012-04-12|1090.81
#2012-04-13|1080.53
#2012-04-16|1072.82
#2012-04-17|1085.95
#2012-04-18|1087.18
#2012-04-19|1089.63
#2012-04-20|1097.47
#2012-04-23|1082.95
#2012-04-24|1093.39
#2012-04-25|1097.96
#2012-04-26|1093.39
#2012-04-27|1105.89
#2012-04-30|1101.21
#2012-05-01|1099.96
#2012-05-02|1091.30
#2012-05-03|1090.10
#2012-05-04|1091.38
#2012-05-07|1087.91
#2012-05-08|1078.66
#2012-05-09|1064.59
#2012-05-10|1074.57
#2012-05-11|1069.33
#2012-05-14|1054.05
#2012-05-15|1028.01
#2012-05-16|1021.78
#2012-05-17|1006.30
#2012-05-18| 995.65
#2012-05-21| 991.12
#2012-05-22| 996.40
#2012-05-23| 976.42
#2012-05-24| 987.09
#2012-05-25| 989.18
#2012-05-28| .
#2012-05-29| 991.77
#2012-05-30| 974.36
#2012-05-31| 966.33
#2012-06-01| 967.82
#2012-06-04| 967.51
#2012-06-05| 975.81
#2012-06-06| 992.40
#2012-06-07| 996.60
#2012-06-08|1005.22
#2012-06-11| 997.38
#2012-06-12| 987.14
#2012-06-13| 990.95
#2012-06-14| 988.95
#2012-06-15| 996.55
#2012-06-18|1004.15
#2012-06-19|1019.37
#2012-06-20|1030.75
#2012-06-21|1019.18
#2012-06-22|1009.60
#2012-06-25|1003.40
#2012-06-26| 997.82
#2012-06-27|1012.31
#2012-06-28|1003.30
#2012-06-29|1030.60
#2012-07-02|1034.30
#2012-07-03|1047.08
#2012-07-04| .
#2012-07-05|1051.11
#2012-07-06|1044.46
#2012-07-09|1043.41
#2012-07-10|1048.64
#2012-07-11|1053.90
#2012-07-12|1054.22
#2012-07-13|1068.66
#2012-07-16|1069.64
#2012-07-17|1077.07
#2012-07-18|1080.85
#2012-07-19|1070.32
#2012-07-20|1070.78
#2012-07-23|1046.68
#2012-07-24|1044.70
#2012-07-25|1040.36
#2012-07-26|1005.39
#2012-07-27| 995.15
#2012-07-30| 996.10
#2012-07-31|1004.34
#2012-08-01| 997.88
#2012-08-02| 987.96
#2012-08-03|1014.28
#2012-08-06|1020.26
#2012-08-07|1012.07
#2012-08-08|1016.30
#2012-08-09|1023.32
#2012-08-10|1017.02
#2012-08-13|1001.10
#2012-08-14|1003.89
#2012-08-15|1002.02
#2012-08-16|1008.21
#2012-08-17|1012.99
#2012-08-20|1011.94
#2012-08-21|1020.40
#2012-08-22|1011.80
#2012-08-23|1016.63
#2012-08-24|1011.49
#2012-08-27|1005.76
#2012-08-28|1006.12
#2012-08-29|1003.90
#2012-08-30| 998.76
#2012-08-31|1007.60
#2012-09-03| .
#2012-09-04| 998.04
#2012-09-05| 992.61
#2012-09-06|1003.59
#2012-09-07|1014.27
#2012-09-10|1012.14
#2012-09-11|1017.82
#2012-09-12|1009.06
#2012-09-13|1012.59
#2012-09-14|1018.35
#2012-09-17|1020.41
#2012-09-18|1020.41
#2012-09-19|1022.15
#2012-09-20|1009.61
#2012-09-21|1013.26
#2012-09-24|1003.79
#2012-09-25|1008.21
#2012-09-26|1008.44
#2012-09-27|1011.34
#2012-09-28|1006.08
#2012-10-01|1011.70
#2012-10-02|1014.38
#2012-10-03|1014.64
#2012-10-04|1023.83
#2012-10-05|1028.87
#2012-10-08|1033.41
#2012-10-09|1019.46
#2012-10-10|1013.18
#2012-10-11|1025.08
#2012-10-12|1024.14
#2012-10-15|1025.66
#2012-10-16|1035.31
#2012-10-17|1041.10
#2012-10-18|1044.11
#2012-10-19|1028.75
#2012-10-22|1024.47
#2012-10-23|1011.61
#2012-10-24|1019.82
#2012-10-25|1024.56
#2012-10-26|1024.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1019.53
#2012-11-01|1020.59
#2012-11-02|1020.69
#2012-11-05|1022.43
#2012-11-06|1027.46
#2012-11-07|1021.05
#2012-11-08|1022.54
#2012-11-09|1013.32
#2012-11-12|1008.27
#2012-11-13| 995.18
#2012-11-14| 991.46
#2012-11-15| 993.53
#2012-11-16| 994.60
#2012-11-19|1004.62
#2012-11-20| 992.82
#2012-11-21| 990.37
#2012-11-22| .
#2012-11-23| 994.71
#2012-11-26| 998.77
#2012-11-27|1002.28
#2012-11-28| 999.04
#2012-11-29|1005.44
#2012-11-30|1000.00
#2012-12-03|1008.82
#2012-12-04|1006.41
#2012-12-05|1010.52
#2012-12-06|1015.28
#2012-12-07|1025.30
#2012-12-10|1041.21
#2012-12-11|1050.54
#2012-12-12|1055.24
#2012-12-13|1057.04
#2012-12-14|1060.22
#2012-12-17|1063.06
#2012-12-18|1063.23
#2012-12-19|1062.71
#2012-12-20|1061.60
#2012-12-21|1062.76
#2012-12-24|1058.33
#2012-12-25|1058.33
#2012-12-26|1057.76
#2012-12-27|1050.99
#2012-12-28|1062.99
#2012-12-31|1063.10
#2013-01-01|1063.10
#2013-01-02|1071.94
#2013-01-03|1081.47
#2013-01-04|1087.97
#2013-01-07|1086.20
#2013-01-08|1085.68
#2013-01-09|1090.05
#2013-01-10|1095.89
#2013-01-11|1084.34
#2013-01-14|1092.72
#2013-01-15|1085.04
#2013-01-16|1095.02
#2013-01-17|1103.91
#2013-01-18|1120.45
#2013-01-21|1126.10
#2013-01-22|1132.10
#2013-01-23|1126.93
#2013-01-24|1115.37
#2013-01-25|1120.12
#2013-01-28|1119.18
#2013-01-29|1123.39
#2013-01-30|1130.93
#2013-01-31|1131.73
#2013-02-01|1135.77
#2013-02-04|1134.06
#2013-02-05|1137.20
#2013-02-06|1142.28
#2013-02-07|1145.10
#2013-02-08|1143.44
#2013-02-11|1143.56
#2013-02-12|1144.43
#2013-02-13|1152.86
#2013-02-14|1153.03
#2013-02-15|1150.98
#2013-02-18|1144.70
#2013-02-19|1147.74
#2013-02-20|1133.78
#2013-02-21|1131.85
#2013-02-22|1136.24
#2013-02-25|1127.24
#2013-02-26|1125.14
#2013-02-27|1126.37
#2013-02-28|1138.57
#2013-03-01|1134.26
#2013-03-04|1131.15
#2013-03-05|1124.27
#2013-03-06|1122.77
#2013-03-07|1125.47
#2013-03-08|1125.29
#2013-03-11|1120.42
#2013-03-12|1118.17
#2013-03-13|1117.89
#2013-03-14|1108.50
#2013-03-15|1108.13
#2013-03-18|1115.86
#2013-03-19|1115.04
#2013-03-20|1131.76
#2013-03-21|1139.33
#2013-03-22|1146.62
#2013-03-25|1132.64
#2013-03-26|1141.07
#2013-03-27|1140.10
#2013-03-28|1143.44
#2013-03-29|1143.44
#2013-04-01|1143.92
#2013-04-02|1146.86
#2013-04-03|1140.97
#2013-04-04|1141.58
#2013-04-05|1130.63
#2013-04-08|1143.68
#2013-04-09|1154.56
#2013-04-10|1155.21
#2013-04-11|1159.89
#2013-04-12|1154.59
#2013-04-15|1135.08
#2013-04-16|1138.64
#2013-04-17|1132.28
#2013-04-18|1134.60
#2013-04-19|1132.04
#2013-04-22|1122.08
#2013-04-23|1125.88
#2013-04-24|1132.18
#2013-04-25|1137.60
#2013-04-26|1134.36
#2013-04-29|1131.74
#2013-04-30|1140.58
#2013-05-01|1140.70
#2013-05-02|1143.43
#2013-05-03|1158.18
#2013-05-06|1151.77
#2013-05-07|1151.64
#2013-05-08|1152.25
#2013-05-09|1151.11
#2013-05-10|1135.13
#2013-05-13|1128.31
#2013-05-14|1127.64
#2013-05-15|1118.19
#2013-05-16|1110.73
#2013-05-17|1111.69
#2013-05-20|1095.29
#2013-05-21|1092.72
#2013-05-22|1110.53
#2013-05-23|1099.22
#2013-05-24|1084.54
#2013-05-27|1083.44
#2013-05-28|1070.04
#2013-05-29|1072.26
#2013-05-30|1075.17
#2013-05-31|1068.08
#2013-06-03|1055.41
#2013-06-04|1062.63
#2013-06-05|1052.57
#2013-06-06|1045.18
#2013-06-07|1047.94
#2013-06-10|1015.45
#2013-06-11|1010.13
#2013-06-12|1005.58
#2013-06-13|1019.59
#2013-06-14|1033.23
#2013-06-17|1033.39
#2013-06-18|1015.64
#2013-06-19| 996.97
#2013-06-20| 947.21
#2013-06-21| 941.90
#2013-06-24| 939.34
#2013-06-25| 962.53
#2013-06-26| 974.16
#2013-06-27| 989.49
#2013-06-28|1007.99
#2013-07-01| 985.97
#2013-07-02| 970.40
#2013-07-03| 962.13
#2013-07-04| 973.65
#2013-07-05| 954.45
#2013-07-08| 957.27
#2013-07-09| 949.18
#2013-07-10| 945.92
#2013-07-11| 945.68
#2013-07-12| 945.81
#2013-07-15| 968.35
#2013-07-16| 967.43
#2013-07-17| 981.19
#2013-07-18| 987.85
#2013-07-19| 976.01
#2013-07-22| 977.48
#2013-07-23| 976.01
#2013-07-24| 980.60
#2013-07-25| 975.81
#2013-07-26| 969.89
#2013-07-29| 960.61
#2013-07-30| 947.03
#2013-07-31| 938.98
#2013-08-01| 955.52
#2013-08-02| 953.59
#2013-08-05| 960.51
#2013-08-06| 939.09
#2013-08-07| 932.07
#2013-08-08| 960.42
#2013-08-09| 981.22
#2013-08-12| 980.62
#2013-08-13| 970.90
#2013-08-14| 974.47
#2013-08-15| 973.99
#2013-08-16| 967.14
#2013-08-19| 945.04
#2013-08-20| 937.19
#2013-08-21| 925.96
#2013-08-22| 931.73
#2013-08-23| 948.71
#2013-08-26| 938.81
#2013-08-27| 923.58
#2013-08-28| 928.18
#2013-08-29| 934.03
#2013-08-30| 950.59
#2013-09-02| 951.77
#2013-09-03| 938.65
#2013-09-04| 938.97
#2013-09-05| 945.40
#2013-09-06| 973.68
#2013-09-09| 979.00
#2013-09-10| 988.93
#2013-09-11| 996.36
#2013-09-12| 986.99
#2013-09-13| 974.53
#2013-09-16| 981.79
#2013-09-17|1001.09
#2013-09-18| 997.46
#2013-09-19| 997.46
#2013-09-20| 997.46
#2013-09-23|1031.17
#2013-09-24|1000.75
#2013-09-25| 986.32
#2013-09-26| 985.28
#2013-09-27| 978.28
#2013-09-30| 965.88
#2013-10-01| 979.24
#2013-10-02| 976.35
#2013-10-03| 983.16
#2013-10-04| 983.35
#2013-10-07| 977.83
#2013-10-08| 981.50
#2013-10-09| 985.61
#2013-10-10|1005.12
#2013-10-11|1000.30
#2013-10-14| 998.84
#2013-10-15| 992.17
#2013-10-16| 997.18
#2013-10-17|1000.08
#2013-10-18| 997.29
#2013-10-21| 993.38
#2013-10-22|1005.75
#2013-10-23|1005.78
#2013-10-24| 997.43
#2013-10-25| 994.20
#2013-10-28| 987.48
#2013-10-29| 975.47
#2013-10-30| 998.50
#2013-10-31| 988.75
#2013-11-01| 987.78
#2013-11-04| 977.47
#2013-11-05| 974.77
#2013-11-06| 976.48
#2013-11-07| 969.60
#2013-11-08| 950.04
#2013-11-11| 933.51
#2013-11-12| 940.44
#2013-11-13| 926.27
#2013-11-14| 933.57
#2013-11-15| 940.41
#2013-11-18| 951.42
#2013-11-19| 942.14
#2013-11-20| 925.74
#2013-11-21| 921.95
#2013-11-22| 931.89
#2013-11-25| 923.75
#2013-11-26| 914.49
#2013-11-27| 919.37
#2013-11-28| 922.87
#2013-11-29| 922.86
#2013-12-02| 923.96
#2013-12-03| 910.52
#2013-12-04| 903.56
#2013-12-05| 919.81
#2013-12-06| 915.55
#2013-12-09| 911.84
#2013-12-10| 922.68
#2013-12-11| 914.42
#2013-12-12| 906.86
#2013-12-13| 909.59
#2013-12-16| 919.91
#2013-12-17| 916.48
#2013-12-18| 910.62
#2013-12-19| 895.36
#2013-12-20| 898.67
#2013-12-23| 894.25
#2013-12-24| 897.17
#2013-12-25| 897.17
#2013-12-26| 898.79
#2013-12-27| 914.60
#2013-12-30| 919.71
#2013-12-31| 921.46
#2014-01-01| 921.46
#2014-01-02| 912.70
#2014-01-03| 914.12
#2014-01-06| 910.86
#2014-01-07| 907.01
#2014-01-08| 906.74
#2014-01-09| 890.28
#2014-01-10| 897.05
#2014-01-13| 901.14
#2014-01-14| 894.22
#2014-01-15| 899.12
#2014-01-16| 900.49
#2014-01-17| 897.75
#2014-01-20| 888.70
#2014-01-21| 885.52
#2014-01-22| 902.25
#2014-01-23| 888.46
#2014-01-24| 868.04
#2014-01-27| 848.35
#2014-01-28| 847.45
#2014-01-29| 821.01
#2014-01-30| 827.02
#2014-01-31| 828.26
#2014-02-03| 820.75
#2014-02-04| 816.45
#2014-02-05| 810.36
#2014-02-06| 833.10
#2014-02-07| 845.02
#2014-02-10| 847.93
#2014-02-11| 858.56
#2014-02-12| 884.13
#2014-02-13| 884.57
#2014-02-14| 899.66
#2014-02-17| 902.86
#2014-02-18| 898.36
#2014-02-19| 884.42
#2014-02-20| 873.45
#2014-02-21| 873.65
#2014-02-24| 873.87
#2014-02-25| 867.70
#2014-02-26| 866.07
#2014-02-27| 864.80
#2014-02-28| 878.48
#2014-03-03| 861.84
#2014-03-04| 874.24
#2014-03-05| 862.43
#2014-03-06| 868.89
#2014-03-07| 854.02
#2014-03-10| 837.66
#2014-03-11| 846.24
#2014-03-12| 840.97
#2014-03-13| 846.35
#2014-03-14| 839.54
#2014-03-17| 842.45
#2014-03-18| 860.56
#2014-03-19| 850.89
#2014-03-20| 856.90
#2014-03-21| 858.72
#2014-03-24| 864.36
#2014-03-25| 888.40
#2014-03-26| 883.25
#2014-03-27| 906.94
#2014-03-28| 915.17
#2014-03-31| 920.53
#2014-04-01| 925.94
#2014-04-02| 925.01
#2014-04-03| 915.26
#2014-04-04| 913.06
#2014-04-07| 919.99
#2014-04-08| 940.20
#2014-04-09| 939.90
#2014-04-10| 943.71
#2014-04-11| 943.66
#2014-04-14| 946.23
#2014-04-15| 943.05
#2014-04-16| 944.79
#2014-04-17| 941.54
#2014-04-18| 940.12
#2014-04-21| 936.17
#2014-04-22| 923.92
#2014-04-23| 919.99
#2014-04-24| 925.70
#2014-04-25| 908.71
#2014-04-28| 918.00
#2014-04-29| 922.30
#2014-04-30| 933.40
#2014-05-01| 933.09
#2014-05-02| 938.10
#2014-05-05| 925.80
#2014-05-06| 912.16
#2014-05-07| 920.40
#2014-05-08| 930.84
#2014-05-09| 932.48
#2014-05-12| 939.46
#2014-05-13| 953.82
#2014-05-14| 961.47
#2014-05-15| 954.89
#2014-05-16| 962.30
#2014-05-19| 956.96
#2014-05-20| 941.52
#2014-05-21| 939.99
#2014-05-22| 949.44
#2014-05-23| 955.63
#2014-05-26| 953.98
#2014-05-27| 940.36
#2014-05-28| 947.47
#2014-05-29| 962.72
#2014-05-30| 948.53
#2014-06-02| 946.31
#2014-06-03| 950.69
#2014-06-04| 954.18
#2014-06-05| 955.36
#2014-06-06| 956.76
#2014-06-09| 948.98
#2014-06-10| 950.51
#2014-06-11| 946.55
#2014-06-12| 946.70
#2014-06-13| 936.46
#2014-06-16| 930.30
#2014-06-17| 921.87
#2014-06-18| 933.20
#2014-06-19| 942.60
#2014-06-20| 943.75
#2014-06-23| 952.56
#2014-06-24| 963.81
#2014-06-25| 963.50
#2014-06-26| 962.35
#2014-06-27| 963.03
#2014-06-30| 957.96
#2014-07-01| 958.26
#2014-07-02| 961.27
#2014-07-03| 963.12
#2014-07-04| 972.68
#2014-07-07| 969.87
#2014-07-08| 984.54
#2014-07-09| 996.96
#2014-07-10| 998.02
#2014-07-11| 996.17
#2014-07-14| 993.09
#2014-07-15| 986.79
#2014-07-16| 982.89
#2014-07-17| 973.57
#2014-07-18| 972.46
#2014-07-21| 976.13
#2014-07-22| 983.36
#2014-07-23| 976.45
#2014-07-24| 984.60
#2014-07-25| 980.07
#2014-07-28| 984.47
#2014-07-29| 981.21
#2014-07-30| 970.81
#2014-07-31| 959.67
#2014-08-01| 973.65
#2014-08-04| 982.07
#2014-08-05| 977.06
#2014-08-06| 971.49
#2014-08-07| 973.25
#2014-08-08| 972.70
#2014-08-11| 979.78
#2014-08-12| 973.74
#2014-08-13| 982.13
#2014-08-14| 992.01
#2014-08-15| 990.17
#2014-08-18| 990.62
#2014-08-19| 979.92
#2014-08-20| 976.67
#2014-08-21| 979.95
#2014-08-22| 975.14
#2014-08-25| 981.46
#2014-08-26| 972.34
#2014-08-27| 977.27
#2014-08-28| 962.78
#2014-08-29| 973.86
#2014-09-01| 988.02
#2014-09-02| 998.06
#2014-09-03|1014.78
#2014-09-04|1009.93
#2014-09-05|1016.44
#2014-09-08|1008.25
#2014-09-09| 999.55
#2014-09-10|1007.10
#2014-09-11| 993.70
#2014-09-12| 970.68
#2014-09-15| 957.14
#2014-09-16| 979.04
#2014-09-17| 983.53
#2014-09-18| 982.58
#2014-09-19| 982.82
#2014-09-22| 956.38
#2014-09-23| 945.03
#2014-09-24| 952.85
#2014-09-25| 951.81
#2014-09-26| 943.23
#2014-09-29| 938.07
#2014-09-30| 937.34
#2014-10-01| 924.65
#2014-10-02| 924.20
#2014-10-03| 936.75
#2014-10-06| 947.54
#2014-10-07| 945.14
#2014-10-08| 950.55
#2014-10-09| 955.76
#2014-10-10| 936.20
#2014-10-13| 970.11
#2014-10-14| 965.21
#2014-10-15| 953.14
#2014-10-16| 947.06
#2014-10-17| 944.97
#2014-10-20| 951.99
#2014-10-21| 969.83
#2014-10-22| 974.42
#2014-10-23| 979.38
#2014-10-24| 984.05
#2014-10-27| 978.62
#2014-10-28| 977.81
#2014-10-29| 995.10
#2014-10-30|1001.28
#2014-10-31| 998.83
#2014-11-03|1006.86
#2014-11-04|1004.33
#2014-11-05| 996.75
#2014-11-06| 986.86
#2014-11-07| 980.97
#2014-11-10| 992.90
#2014-11-11| 988.97
#2014-11-12| 985.60
#2014-11-13| 982.88
#2014-11-14| 984.75
#2014-11-17| 987.43
#2014-11-18| 986.11
#2014-11-19| 992.42
#2014-11-20| 995.70
#2014-11-21|1002.71
#2014-11-24| 994.69
#2014-11-25|1001.45
#2014-11-26|1002.20
#2014-11-27| 999.04
#2014-11-28| 994.97
#2014-12-01| 981.81
#2014-12-02| 976.63
#2014-12-03| 986.06
#2014-12-04| 992.91
#2014-12-05|1005.08
#2014-12-08|1007.59
#2014-12-09| 984.73
#2014-12-10| 975.11
#2014-12-11| 963.62
#2014-12-12| 954.40
#2014-12-15| 945.26
#2014-12-16| 935.30
#2014-12-17| 949.75
#2014-12-18| 958.55
#2014-12-19| 953.05
#2014-12-22| 963.48
#2014-12-23| 975.27
#2014-12-24| 978.51
#2014-12-25| 978.51
#2014-12-26| 984.01
#2014-12-29|1001.05
#2014-12-30|1001.00
#2014-12-31| 998.11
#2015-01-01| 998.11
#2015-01-02| 988.27
#2015-01-05| 970.43
#2015-01-06| 973.29
#2015-01-07| 974.95
#2015-01-08| 983.41
#2015-01-09| 976.60
#2015-01-12| 976.67
#2015-01-13| 976.33
#2015-01-14| 960.38
#2015-01-15| 958.93
#2015-01-16| 952.69
#2015-01-19| 958.61
#2015-01-20| 957.99
#2015-01-21| 976.82
#2015-01-22| 997.98
#2015-01-23| 993.78
#2015-01-26| 989.35
#2015-01-27| 992.36
#2015-01-28| 993.40
#2015-01-29| 975.11
#2015-01-30| 967.24
#2015-02-02| 976.21
#2015-02-03| 996.10
#2015-02-04| 994.13
#2015-02-05| 992.63
#2015-02-06| 987.87
#2015-02-09| 986.94
#2015-02-10| 980.64
#2015-02-11| 980.27
#2015-02-12| 997.36
#2015-02-13|1013.19
#2015-02-16|1010.06
#2015-02-17|1005.98
#2015-02-18|1007.02
#2015-02-19|1013.46
#2015-02-20|1014.44
#2015-02-23|1008.88
#2015-02-24|1007.70
#2015-02-25|1009.81
#2015-02-26|1012.53
#2015-02-27|1011.66
#2015-03-02|1010.86
#2015-03-03|1013.82
#2015-03-04|1001.21
#2015-03-05|1000.09
#2015-03-06| 981.68
#2015-03-09| 980.45
#2015-03-10| 969.39
#2015-03-11| 966.91
#2015-03-12| 978.69
#2015-03-13| 961.30
#2015-03-16| 964.28
#2015-03-17| 963.78
#2015-03-18| 972.78
#2015-03-19| 973.01
#2015-03-20| 987.55
#2015-03-23|1003.58
#2015-03-24|1012.73
#2015-03-25|1015.39
#2015-03-26|1006.06
#2015-03-27|1005.18
#2015-03-30|1005.85
#2015-03-31|1009.95
#2015-04-01|1022.55
#2015-04-02|1030.71
#2015-04-03|1028.52
#2015-04-06|1042.13
#2015-04-07|1044.43
#2015-04-08|1043.87
#2015-04-09|1043.32
#2015-04-10|1045.89
#2015-04-13|1041.38
#2015-04-14|1051.16
#2015-04-15|1058.96
#2015-04-16|1057.65
#2015-04-17|1044.91
#2015-04-20|1048.91
#2015-04-21|1055.44
#2015-04-22|1041.91
#2015-04-23|1048.20
#2015-04-24|1067.11
#2015-04-27|1087.74
#2015-04-28|1077.14
#2015-04-29|1070.63
#2015-04-30|1048.74
#2015-05-01|1048.50
#2015-05-04|1058.13
#2015-05-05|1064.44
#2015-05-06|1075.94
#2015-05-07|1073.98
#2015-05-08|1079.80
#2015-05-11|1083.58
#2015-05-12|1078.46
#2015-05-13|1083.83
#2015-05-14|1085.95
#2015-05-15|1095.53
#2015-05-18|1090.69
#2015-05-19|1072.93
#2015-05-20|1064.77
#2015-05-21|1067.30
#2015-05-22|1061.20
#2015-05-25|1050.84
#2015-05-26|1039.56
#2015-05-27|1047.99
#2015-05-28|1038.09
#2015-05-29|1041.39
#2015-06-01|1028.09
#2015-06-02|1019.29
#2015-06-03|1022.58
#2015-06-04|1008.62
#2015-06-05|1000.75
#2015-06-08|1001.60
#2015-06-09| 999.89
#2015-06-10|1009.90
#2015-06-11| 995.84
#2015-06-12| 998.02
#2015-06-15| 985.00
#2015-06-16| 987.36
#2015-06-17| 982.97
#2015-06-18| 988.39
#2015-06-19| 966.10
#2015-06-22| 983.99
#2015-06-23| 975.62
#2015-06-24| 970.67
#2015-06-25| 959.60
#2015-06-26| 962.31
#2015-06-29| 958.20
#2015-06-30| 959.98
#2015-07-01| 946.42
#2015-07-02| 954.65
#2015-07-03| 948.52
#2015-07-06| 937.16
#2015-07-07| 931.13
#2015-07-08| 928.09
#2015-07-09| 940.69
#2015-07-10| 964.16
#2015-07-13| 961.66
#2015-07-14| 972.36
#2015-07-15| 975.51
#2015-07-16| 974.53
#2015-07-17| 969.59
#2015-07-20| 967.20
#2015-07-21| 958.45
#2015-07-22| 949.38
#2015-07-23| 939.47
#2015-07-24| 924.73
#2015-07-27| 913.74
#2015-07-28| 908.42
#2015-07-29| 909.35
#2015-07-30| 896.64
#2015-07-31| 920.86
#2015-08-03| 903.30
#2015-08-04| 901.02
#2015-08-05| 897.52
#2015-08-06| 898.12
#2015-08-07| 908.49
#2015-08-10| 908.43
#2015-08-11| 892.10
#2015-08-12| 890.47
#2015-08-13| 885.23
#2015-08-14| 876.59
#2015-08-17| 867.56
#2015-08-18| 859.45
#2015-08-19| 857.37
#2015-08-20| 860.96
#2015-08-21| 852.32
#2015-08-24| 813.27
#2015-08-25| 822.76
#2015-08-26| 819.40
#2015-08-27| 854.23
#2015-08-28| 867.04
#2015-08-31| 872.27
#2015-09-01| 852.80
#2015-09-02| 854.03
#2015-09-03| 865.67
#2015-09-04| 845.10
#2015-09-07| 845.77
#2015-09-08| 842.26
#2015-09-09| 842.35
#2015-09-10| 838.61
#2015-09-11| 838.81
#2015-09-14| 830.05
#2015-09-15| 840.71
#2015-09-16| 861.81
#2015-09-17| 862.00
#2015-09-18| 865.38
#2015-09-21| 857.95
#2015-09-22| 829.39
#2015-09-23| 820.19
#2015-09-24| 820.36
#2015-09-25| 822.03
#2015-09-28| 804.14
#2015-09-29| 806.46
#2015-09-30| 818.48
#2015-10-01| 821.27
#2015-10-02| 828.27
#2015-10-05| 847.49
#2015-10-06| 858.46
#2015-10-07| 862.07
#2015-10-08| 860.77
#2015-10-09| 873.34
#2015-10-12| 871.84
#2015-10-13| 865.54
#2015-10-14| 856.01
#2015-10-15| 867.48
#2015-10-16| 870.46
#2015-10-19| 871.53
#2015-10-20| 868.02
#2015-10-21| 867.70
#2015-10-22| 872.81
#2015-10-23| 882.45
#2015-10-26| 885.25
#2015-10-27| 873.38
#2015-10-28| 875.63
#2015-10-29| 862.99
#2015-10-30| 859.02
#2015-11-02| 859.07
#2015-11-03| 867.85
#2015-11-04| 863.67
#2015-11-05| 855.83
#2015-11-06| 844.95
#2015-11-09| 838.97
#2015-11-10| 839.61
#2015-11-11| 839.89
#2015-11-12| 840.83
#2015-11-13| 832.56
#2015-11-16| 819.82
#2015-11-17| 820.27
#2015-11-18| 814.69
#2015-11-19| 826.48
#2015-11-20| 843.43
#2015-11-23| 826.81
#2015-11-24| 834.87
#2015-11-25| 830.88
#2015-11-26| 832.07
#2015-11-27| 818.97
#2015-11-30| 809.49
#2015-12-01| 811.08
#2015-12-02| 798.60
#2015-12-03| 797.95
#2015-12-04| 797.72
#2015-12-07| 795.52
#2015-12-08| 791.51
#2015-12-09| 797.22
#2015-12-10| 796.00
#2015-12-11| 777.38
#2015-12-14| 771.49
#2015-12-15| 779.02
#2015-12-16| 790.49
#2015-12-17| 817.73
#2015-12-18| 815.11
#2015-12-21| 821.68
#2015-12-22| 818.36
#2015-12-23| 823.36
#2015-12-24| 820.14
#2015-12-25| 820.14
#2015-12-28| 815.01
#2015-12-29| 811.11
#2015-12-30| 812.88
#2015-12-31| 813.33
#2016-01-01| 813.33
#2016-01-04| 790.41
#2016-01-05| 794.15
#2016-01-06| 792.39
#2016-01-07| 768.66
#2016-01-08| 765.70
#2016-01-11| 763.25
#2016-01-12| 759.39
#2016-01-13| 770.83
#2016-01-14| 777.26
#2016-01-15| 755.08
#2016-01-18| 755.96
#2016-01-19| 758.74
#2016-01-20| 751.73
#2016-01-21| 764.73
#2016-01-22| 789.82
#2016-01-25| 782.14
#2016-01-26| 783.64
#2016-01-27| 789.40
#2016-01-28| 807.77
#2016-01-29| 833.20
#2016-02-01| 834.07
#2016-02-02| 817.48
#2016-02-03| 818.21
#2016-02-04| 849.06
#2016-02-05| 841.76
#2016-02-08| 831.17
#2016-02-09| 832.96
#2016-02-10| 841.06
#2016-02-11| 830.39
#2016-02-12| 837.18
#2016-02-15| 849.80
#2016-02-16| 849.61
#2016-02-17| 865.77
#2016-02-18| 872.13
#2016-02-19| 867.09
#2016-02-22| 877.13
#2016-02-23| 862.13
#2016-02-24| 855.93
#2016-02-25| 870.01
#2016-02-26| 869.40
#2016-02-29| 860.98
#2016-03-01| 874.54
#2016-03-02| 889.18
#2016-03-03| 900.23
#2016-03-04| 904.96
#2016-03-07| 903.36
#2016-03-08| 898.23
#2016-03-09| 903.64
#2016-03-10| 901.54
#2016-03-11| 899.51
#2016-03-14| 907.19
#2016-03-15| 899.76
#2016-03-16| 893.28
#2016-03-17| 928.33
#2016-03-18| 941.55
#2016-03-21| 934.27
#2016-03-22| 930.48
#2016-03-23| 909.92
#2016-03-24| 901.48
#2016-03-25| 901.48
#2016-03-28| 907.72
#2016-03-29| 912.96
#2016-03-30| 932.37
#2016-03-31| 933.64
#2016-04-01| 938.43
#2016-04-04| 940.45
#2016-04-05| 921.97
#2016-04-06| 905.42
#2016-04-07| 897.64
#2016-04-08| 908.37
#2016-04-11| 905.13
#2016-04-12| 920.65
#2016-04-13| 924.15
#2016-04-14| 921.77
#2016-04-15| 920.31
#2016-04-18| 920.28
#2016-04-19| 934.51
#2016-04-20| 926.89
#2016-04-21| 923.85
#2016-04-22| 688.28
#2016-04-25| 692.96
#2016-04-26| 689.12
#2016-04-27| 700.76
#2016-04-28| 725.51
#2016-04-29| 734.80
#2016-05-02| 732.88
#2016-05-03| 723.20
#2016-05-04| 729.64
#2016-05-05| 727.19
#2016-05-06| 728.74
#2016-05-09| 723.41
#2016-05-10| 724.16
#2016-05-11| 721.63
#2016-05-12| 716.03
#2016-05-13| 711.10
#2016-05-16| 706.29
#2016-05-17| 709.48
#2016-05-18| 700.77
#2016-05-19| 683.51
#2016-05-20| 680.19
#2016-05-23| 680.21
#2016-05-24| 687.47
#2016-05-25| 687.44
#2016-05-26| 689.30
#2016-05-27| 691.86
#2016-05-30| 681.67
#2016-05-31| 682.98
#2016-06-01| 677.83
#2016-06-02| 674.67
#2016-06-03| 688.33
#2016-06-06| 696.76
#2016-06-07| 700.42
#2016-06-08| 714.67
#2016-06-09| 702.76
#2016-06-10| 696.00
#2016-06-13| 689.51
#2016-06-14| 688.00
#2016-06-15| 693.18
#2016-06-16| 690.13
#2016-06-17| 702.92
#2016-06-20| 704.91
#2016-06-21| 714.64
#2016-06-22| 716.61
#2016-06-23| 723.68
#2016-06-24| 696.96
#2016-06-27| 693.80
#2016-06-28| 705.83
#2016-06-29| 723.98
#2016-06-30| 726.89
#2016-07-01| 730.53
#2016-07-04| 731.31
#2016-07-05| 722.28
#2016-07-06| 710.03
#2016-07-07| 714.25
#2016-07-08| 720.87
#2016-07-11| 733.20
#2016-07-12| 732.86
#2016-07-13| 729.34
#2016-07-14| 741.69
#2016-07-15| 752.82
#2016-07-18| 751.49
#2016-07-19| 758.07
#2016-07-20| 744.37
#2016-07-21| 754.86
#2016-07-22| 752.74
#2016-07-25| 750.34
#2016-07-26| 741.71
#2016-07-27| 734.96
#2016-07-28| 734.32
#2016-07-29| 743.21
#2016-08-01| 736.88
#2016-08-02| 738.99
#2016-08-03| 733.82
#2016-08-04| 734.33
#2016-08-05| 733.26
#2016-08-08| 735.02
#2016-08-09| 736.67
#2016-08-10| 742.67
#2016-08-11| 744.13
#2016-08-12| 732.72
#2016-08-15| 732.63
#2016-08-16| 727.39
#2016-08-17| 705.00
#2016-08-18| 711.09
#2016-08-19| 704.27
#2016-08-22| 697.42
#2016-08-23| 690.22
#2016-08-24| 689.38
#2016-08-25| 695.32
#2016-08-26| 696.36
#2016-08-29| 687.91
#2016-08-30| 677.57
#2016-08-31| 670.73
#2016-09-01| 668.54
#2016-09-02| 676.59
#2016-09-05| 670.17
#2016-09-06| 679.35
#2016-09-07| 684.55
#2016-09-08| 679.83
#2016-09-09| 667.65
#2016-09-12| 653.76
#2016-09-13| 652.48
#2016-09-14| 646.81
#2016-09-15| 653.01
#2016-09-16| 647.84
#2016-09-19| 649.82
#2016-09-20| 654.86
#2016-09-21| 659.65
#2016-09-22| 670.35
#2016-09-23| 668.37
#2016-09-26| 663.92
#2016-09-27| 652.78
#2016-09-28| 652.49
#2016-09-29| 649.09
#2016-09-30| 631.02
#2016-10-03| 638.54
#2016-10-04| 635.45
#2016-10-05| 632.64
#2016-10-06| 633.51
#2016-10-07| 636.39
#2016-10-10| 635.63
#2016-10-11| 642.70
#2016-10-12| 649.07
#2016-10-13| 647.51
#2016-10-14| 649.17
#2016-10-17| 651.00
#2016-10-18| 652.70
#2016-10-19| 670.44
#2016-10-20| 662.33
#2016-10-21| 664.57
#2016-10-24| 676.18
#2016-10-25| 680.22
#2016-10-26| 674.16
#2016-10-27| 675.61
#2016-10-28| 669.67
#2016-10-31| 666.07
#2016-11-01| 668.62
#2016-11-02| 668.10
#2016-11-03| 667.41
#2016-11-04| 659.29
#2016-11-07| 671.21
#2016-11-08| 671.21
#2016-11-09| 665.81
#2016-11-10| 644.04
#2016-11-11| 621.63
#2016-11-14| 612.17
#2016-11-15| 625.25
#2016-11-16| 623.93
#2016-11-17| 624.00
#2016-11-18| 622.32
#2016-11-21| 626.88
#2016-11-22| 622.67
#2016-11-23| 620.62
#2016-11-24| 620.11
#2016-11-25| 625.03
#2016-11-28| 625.38
#2016-11-29| 623.75
#2016-11-30| 628.11
#2016-12-01| 622.92
#2016-12-02| 627.75
#2016-12-05| 634.47
#2016-12-06| 645.80
#2016-12-07| 644.17
#2016-12-08| 644.98
#2016-12-09| 657.85
#2016-12-12| 654.62
#2016-12-13| 658.49
#2016-12-14| 645.91
#2016-12-15| 638.15
#2016-12-16| 629.01
#2016-12-19| 623.44
#2016-12-20| 622.52
#2016-12-21| 624.01
#2016-12-22| 614.57
#2016-12-23| 598.20
#2016-12-26| 592.20
#2016-12-27| 589.22
#2016-12-28| 609.81
#2016-12-29| 621.77
#2016-12-30| 615.12
#2017-01-02| 615.12
#2017-01-03| 613.25
#2017-01-04| 617.25
#2017-01-05| 626.02
#2017-01-06| 616.17
#2017-01-09| 616.42
#2017-01-10| 619.96
#2017-01-11| 627.55
#2017-01-12| 639.23
#2017-01-13| 642.11
#2017-01-16| 639.51
#2017-01-17| 645.84
#2017-01-18| 645.97
#2017-01-19| 639.86
#2017-01-20| 638.06
#2017-01-23| 640.08
#2017-01-24| 645.22
#2017-01-25| 654.53
#2017-01-26| 664.03
#2017-01-27| 653.47
#2017-01-30| 646.06
#2017-01-31| 642.70
#2017-02-01| 642.92
#2017-02-02| 650.96
#2017-02-03| 663.87
#2017-02-06| 662.90
#2017-02-07| 657.54
#2017-02-08| 657.13
#2017-02-09| 661.35
#2017-02-10| 667.05
#2017-02-13| 681.00
#2017-02-14| 678.46
#2017-02-15| 685.29
#2017-02-16| 689.45
#2017-02-17| 679.60
#2017-02-20| 680.46
#2017-02-21| 683.06
#2017-02-22| 686.84
#2017-02-23| 686.79
#2017-02-24| 676.90
#2017-02-27| 679.83
#2017-02-28| 679.56
#2017-03-01| 682.18
#2017-03-02| 680.35
#2017-03-03| 680.74
#2017-03-06| 687.83
#2017-03-07| 692.92
#2017-03-08| 690.94
#2017-03-09| 687.53
#2017-03-10| 690.10
#2017-03-13| 700.30
#2017-03-14| 692.28
#2017-03-15| 693.67
#2017-03-16| 704.90
#2017-03-17| 711.17
#2017-03-20| 712.35
#2017-03-21| 721.44
#2017-03-22| 720.05
#2017-03-23| 725.75
#2017-03-24| 724.04
#2017-03-27| 724.63
#2017-03-28| 740.58
#2017-03-29| 745.18
#2017-03-30| 742.50
#2017-03-31| 734.19
#2017-04-03| 738.79
#2017-04-04| 738.91
#2017-04-05| 748.29
#2017-04-06| 751.35
#2017-04-07| 750.31
#2017-04-10| 755.71
#2017-04-11| 749.27
#2017-04-12| 745.86
#2017-04-13| 754.69
#2017-04-14| 754.69
#2017-04-17| 759.76
#2017-04-18| 754.96
#2017-04-19| 754.83
#2017-04-20| 743.60
#2017-04-21| 743.70
#2017-04-24| 745.44
#2017-04-25| 742.07
#2017-04-26| 730.61
#2017-04-27| 723.75
#2017-04-28| 722.37
#2017-05-01| 722.81
#2017-05-02| 741.57
#2017-05-03| 731.97
#2017-05-04| 733.44
#2017-05-05| 727.06
#2017-05-08| 718.12
#2017-05-09| 719.82
#2017-05-10| 724.57
#2017-05-11| 722.98
#2017-05-12| 735.45
#2017-05-15| 742.95
#2017-05-16| 740.92
#2017-05-17| 736.89
#2017-05-18| 716.70
#2017-05-19| 719.60
#2017-05-22| 719.78
#2017-05-23| 714.55
#2017-05-24| 712.51
#2017-05-25| 718.45
#2017-05-26| 724.18
#2017-05-29| 720.85
#2017-05-30| 723.79
#2017-05-31| 722.39
#2017-06-01| 724.46
#2017-06-02| 725.57
#2017-06-05| 724.30
#2017-06-06| 725.79
#2017-06-07| 725.76
#2017-06-08| 722.81
#2017-06-09| 721.82
#2017-06-12| 728.93
#2017-06-13| 728.74
#2017-06-14| 739.69
#2017-06-15| 724.67
#2017-06-16| 720.85
#2017-06-19| 725.99
#2017-06-20| 723.23
#2017-06-21| 714.09
#2017-06-22| 713.26
#2017-06-23| 722.67
#2017-06-26| 724.14
#2017-06-27| 720.62
#2017-06-28| 717.52
#2017-06-29| 716.31
#2017-06-30| 713.87
#2017-07-03| 723.49
#2017-07-04| 728.99
#2017-07-05| 732.31
#2017-07-06| 731.67
#2017-07-07| 733.11
#2017-07-10| 738.55
#2017-07-11| 736.77
#2017-07-12| 747.21
#2017-07-13| 752.72
#2017-07-14| 756.05
#2017-07-17| 769.72
#2017-07-18| 768.74
#2017-07-19| 772.10
#2017-07-20| 776.15
#2017-07-21| 771.58
#2017-07-24| 775.67
#2017-07-25| 779.45
#2017-07-26| 776.68
#2017-07-27| 775.16
#2017-07-28| 769.56
#2017-07-31| 764.23
#2017-08-01| 757.43
#2017-08-02| 753.23
#2017-08-03| 748.11
#2017-08-04| 749.57
#2017-08-07| 750.85
#2017-08-08| 740.68
#2017-08-09| 738.98
#2017-08-10| 738.67
#2017-08-11| 735.99
#2017-08-14| 736.14
#2017-08-15| 733.02
#2017-08-16| 760.77
#2017-08-17| 748.68
#2017-08-18| 750.77
#2017-08-21| 754.76
#2017-08-22| 759.19
#2017-08-23| 762.80
#2017-08-24| 770.67
#2017-08-25| 774.24
#2017-08-28| 793.64
#2017-08-29| 801.29
#2017-08-30| 799.48
#2017-08-31| 797.22
#2017-09-01| 799.33
#2017-09-04| 795.63
#2017-09-05| 796.21
#2017-09-06| 789.53
#2017-09-07| 798.41
#2017-09-08| 791.33
#2017-09-11| 787.53
#2017-09-12| 788.56
#2017-09-13| 783.15
#2017-09-14| 778.89
#2017-09-15| 784.63
#2017-09-18| 785.57
#2017-09-19| 784.78
#2017-09-20| 790.01
#2017-09-21| 785.45
#2017-09-22| 788.67
#2017-09-25| 786.77
#2017-09-26| 782.90
#2017-09-27| 779.84
#2017-09-28| 784.33
#2017-09-29| 789.69
#2017-10-02| 795.54
#2017-10-03| 807.14
#2017-10-04| 817.38
#2017-10-05| 825.68
#2017-10-06| 822.99
#2017-10-09| 822.42
#2017-10-10| 822.59
#2017-10-11| 816.06
#2017-10-12| 812.48
#2017-10-13| 811.99
#2017-10-16| 823.98
#2017-10-17| 819.38
#2017-10-18| 815.18
#2017-10-19| 815.58
#2017-10-20| 816.96
#2017-10-23| 815.74
#2017-10-24| 804.55
#2017-10-25| 808.68
#2017-10-26| 811.44
#2017-10-27| 805.28
#2017-10-30| 805.25
#2017-10-31| 801.51
#2017-11-01| 802.28
#2017-11-02| 797.21
#2017-11-03| 800.08
#2017-11-06| 805.20
#2017-11-07| 791.62
#2017-11-08| 795.17
#2017-11-09| 791.66
#2017-11-10| 785.19
#2017-11-13| 777.67
#2017-11-14| 768.77
#2017-11-15| 764.74
#2017-11-16| 771.84
#2017-11-17| 780.96
#2017-11-20| 738.32
#2017-11-21| 756.35
#2017-11-22| 749.24
#2017-11-23| 732.03
#2017-11-24| 740.67
#2017-11-27| 730.32
#2017-11-28| 727.25
#2017-11-29| 720.67
#2017-11-30| 718.23
#2017-12-01| 726.86
#2017-12-04| 731.22
#2017-12-05| 710.73
#2017-12-06| 706.84
#2017-12-07| 701.41
#2017-12-08| 700.95
#2017-12-11| 716.37
#2017-12-12| 717.96
#2017-12-13| 734.24
#2017-12-14| 745.47
#2017-12-15| 764.58
#2017-12-18| 814.08
#2017-12-19| 808.53
#2017-12-20| 792.04
#2017-12-21| 795.38
#2017-12-22| 799.14
#2017-12-25| 799.14
#2017-12-26| 802.24
#2017-12-27| 804.28
#2017-12-28| 814.16
#2017-12-29| 817.11
#2018-01-01| 817.11
#2018-01-02| 835.25
#2018-01-03| 833.53
#2018-01-04| 840.65
#2018-01-05| 843.22
#2018-01-08| 847.94
#2018-01-09| 837.59
#2018-01-10| 832.37
#2018-01-11| 840.60
#2018-01-12| 849.79
#2018-01-15| 846.32
#2018-01-16| 841.74
#2018-01-17| 857.81
#2018-01-18| 864.21
#2018-01-19| 854.18
#2018-01-22| 855.30
#2018-01-23| 849.66
#2018-01-24| 858.20
#2018-01-25| 859.43
#2018-01-26| 865.63
#2018-01-29| 863.17
#2018-01-30| 853.68
#2018-01-31| 861.41
#2018-02-01| 869.39
#2018-02-02| 860.23
#2018-02-05| 848.22
#2018-02-06| 846.74
#2018-02-07| 862.94
#2018-02-08| 835.47
#2018-02-09| 815.99
#2018-02-12| 821.99
#2018-02-13| 824.96
#2018-02-14| 826.32
#2018-02-15| 840.45
#2018-02-16| 845.98
#2018-02-19| 842.49
#2018-02-20| 842.19
#2018-02-21| 844.25
#2018-02-22| 851.98
#2018-02-23| 861.05
#2018-02-26| 864.34
#2018-02-27| 853.80
#2018-02-28| 844.53
#2018-03-01| 839.72
#2018-03-02| 833.93
#2018-03-05| 837.65
#2018-03-06| 840.45
#2018-03-07| 835.86
#2018-03-08| 832.31
#2018-03-09| 846.58
#2018-03-12| 845.32
#2018-03-13| 845.11
#2018-03-14| 844.17
#2018-03-15| 839.56
#2018-03-16| 836.76
#2018-03-19| 820.34
#2018-03-20| 821.46
#2018-03-21| 835.48
#2018-03-22| 827.22
#2018-03-23| 818.97
#2018-03-26| 817.73
#2018-03-27| 824.84
#2018-03-28| 828.15
#2018-03-29| 846.68
#2018-03-30| 846.68
#2018-04-02| 838.65
#2018-04-03| 846.95
#2018-04-04| 841.67
#2018-04-05| 847.48
#2018-04-06| 845.97
#2018-04-09| 851.46
#2018-04-10| 856.37
#2018-04-11| 860.54
#2018-04-12| 866.12
#2018-04-13| 859.77
#2018-04-16| 852.77
#2018-04-17| 852.73
#2018-04-18| 855.05
#2018-04-19| 858.12
#2018-04-20| 850.80
#2018-04-23| 853.04
#2018-04-24| 851.95
#2018-04-25| 845.72
#2018-04-26| 845.50
#2018-04-27| 843.44
#2018-04-30| 840.20
#2018-05-01| 837.43
#2018-05-02| 826.97
#2018-05-03| 808.09
#2018-05-04| 796.62
#2018-05-07| 793.79
#2018-05-08| 780.58
#2018-05-09| 788.98
#2018-05-10| 797.66
#2018-05-11| 808.35
#2018-05-14| 797.28
#2018-05-15| 796.48
#2018-05-16| 791.86
#2018-05-17| 793.46
#2018-05-18| 782.58
#2018-05-21| 783.07
#2018-05-22| 789.79
#2018-05-23| 784.28
#2018-05-24| 782.00
#2018-05-25| 777.51
#2018-05-28| 776.03
#2018-05-29| 766.57
#2018-05-30| 762.21
#2018-05-31| 748.31
#2018-06-01| 744.42
#2018-06-04| 756.85
#2018-06-05| 741.54
#2018-06-06| 743.47
#2018-06-07| 739.69
#2018-06-08| 747.71
#2018-06-11| 740.54
#2018-06-12| 743.74
#2018-06-13| 743.86
#2018-06-14| 741.95
#2018-06-15| 724.67
#2018-06-18| 725.71
#2018-06-19| 729.62
#2018-06-20| 736.34
#2018-06-21| 721.14
#2018-06-22| 718.81
#2018-06-25| 707.43
#2018-06-26| 703.44
#2018-06-27| 691.14
#2018-06-28| 679.38
#2018-06-29| 688.35
#2018-07-02| 681.28
#2018-07-03| 685.00
#2018-07-04| 680.38
#2018-07-05| 677.64
#2018-07-06| 676.18
#2018-07-09| 691.16
#2018-07-10| 690.43
#2018-07-11| 682.25
#2018-07-12| 686.17
#2018-07-13| 688.45
#2018-07-16| 685.00
#2018-07-17| 688.90
#2018-07-18| 692.38
#2018-07-19| 686.03
#2018-07-20| 692.01
#2018-07-23| 684.63
#2018-07-24| 698.12
#2018-07-25| 700.87
#2018-07-26| 697.48
#2018-07-27| 694.84
#2018-07-30| 708.46
#2018-07-31| 706.99
#2018-08-01| 706.33
#2018-08-02| 695.00
#2018-08-03| 701.50
#2018-08-06| 690.66
#2018-08-07| 688.00
#2018-08-08| 683.93
#2018-08-09| 678.86
#2018-08-10| 663.41
#2018-08-13| 652.65
#2018-08-14| 655.87
#2018-08-15| 651.53
#2018-08-16| 651.28
#2018-08-17| 650.42
#2018-08-20| 649.79
#2018-08-21| 657.92
#2018-08-22| 663.03
#2018-08-23| 656.47
#2018-08-24| 654.89
#2018-08-27| 663.82
#2018-08-28| 662.22
#2018-08-29| 655.02
#2018-08-30| 639.11
#2018-08-31| 629.52
#2018-09-03| 624.16
#2018-09-04| 607.30
#2018-09-05| 602.40
#2018-09-06| 609.55
#2018-09-07| 618.30
#2018-09-10| 609.44
#2018-09-11| 604.89
#2018-09-12| 617.29
#2018-09-13| 634.99
#2018-09-14| 637.87
#2018-09-17| 638.18
#2018-09-18| 639.67
#2018-09-19| 641.78
#2018-09-20| 659.77
#2018-09-21| 667.45
#2018-09-24| 662.38
#2018-09-25| 656.46
#2018-09-26| 659.37
#2018-09-27| 660.49
#2018-09-28| 655.22
#2018-10-01| 658.54
#2018-10-02| 661.08
#2018-10-03| 661.96
#2018-10-04| 646.40
#2018-10-05| 641.41
#2018-10-08| 640.33
#2018-10-09| 633.89
#2018-10-10| 625.69
#2018-10-11| 615.70
#2018-10-12| 623.35
#2018-10-15| 624.40
#2018-10-16| 641.80
#2018-10-17| 643.78
#2018-10-18| 637.57
#2018-10-19| 630.04
#2018-10-22| 638.74
#2018-10-23| 636.53
#2018-10-24| 633.53
#2018-10-25| 637.20
#2018-10-26| 632.68
#2018-10-29| 622.93
#2018-10-30| 615.59
#2018-10-31| 622.18
#2018-11-01| 628.87
#2018-11-02| 631.61
#2018-11-05| 655.04
#2018-11-06| 649.81
#2018-11-07| 655.56
#2018-11-08| 657.11
#2018-11-09| 642.04
#2018-11-12| 636.59
#2018-11-13| 632.58
#2018-11-14| 645.09
#2018-11-15| 659.58
#2018-11-16| 672.81
#2018-11-19| 674.21
#2018-11-20| 667.46
#2018-11-21| 671.84
#2018-11-22| 669.75
#2018-11-23| 668.23
#2018-11-26| 665.46
#2018-11-27| 671.78
#2018-11-28| 682.50
#2018-11-29| 690.91
#2018-11-30| 683.88
#2018-12-03| 688.67
#2018-12-04| 692.00
#2018-12-05| 693.26
#2018-12-06| 686.56
#2018-12-07| 686.89
#2018-12-10| 678.85
#2018-12-11| 676.98
#2018-12-12| 686.29
#2018-12-13| 684.00
#2018-12-14| 686.56
#2018-12-17| 683.48
#2018-12-18| 684.85
#2018-12-19| 679.77
#2018-12-20| 676.16
#2018-12-21| 673.10
#2018-12-24| 671.84
#2018-12-25| 671.84
#2018-12-26| 676.67
#2018-12-27| 675.22
#2018-12-28| 683.88
#2018-12-31| 682.21
#2019-01-01| 682.21
#2019-01-02| 687.14
#2019-01-03| 689.80
#2019-01-04| 717.91
#2019-01-07| 720.55
#2019-01-08| 722.35
#2019-01-09| 726.05
#2019-01-10| 734.29
#2019-01-11| 745.68
#2019-01-14| 748.90
#2019-01-15| 755.34
#2019-01-16| 763.67
#2019-01-17| 770.68
#2019-01-18| 778.98
#2019-01-21| 770.27
#2019-01-22| 756.77
#2019-01-23| 757.50
#2019-01-24| 761.57
#2019-01-25| 769.15
#2019-01-28| 759.98
#2019-01-29| 763.42
#2019-01-30| 760.75
#2019-01-31| 774.45
#2019-02-01| 779.21
#2019-02-04| 784.82
#2019-02-05| 785.15
#2019-02-06| 779.91
#2019-02-07| 779.17
#2019-02-08| 774.92
#2019-02-11| 770.16
#2019-02-12| 774.37
#2019-02-13| 771.88
#2019-02-14| 764.40
#2019-02-15| 774.29
#2019-02-18| 772.97
#2019-02-19| 780.74
#2019-02-20| 788.96
#2019-02-21| 787.63
#2019-02-22| 796.66
#2019-02-25| 793.94
#2019-02-26| 789.40
#2019-02-27| 746.02
#2019-02-28| 718.56
#2019-03-01| 718.39
#2019-03-04| 711.20
#2019-03-05| 710.46
#2019-03-06| 709.63
#2019-03-07| 708.74
#2019-03-08| 716.00
#2019-03-11| 715.59
#2019-03-12| 719.86
#2019-03-13| 725.89
#2019-03-14| 727.44
#2019-03-15| 729.92
#2019-03-18| 736.35
#2019-03-19| 734.70
#2019-03-20| 726.10
#2019-03-21| 722.72
#2019-03-22| 703.31
#2019-03-25| 704.10
#2019-03-26| 706.68
#2019-03-27| 699.97
#2019-03-28| 709.07
#2019-03-29| 713.42
#2019-04-01| 720.55
#2019-04-02| 711.26
#2019-04-03| 713.18
#2019-04-04| 721.16
#2019-04-05| 716.40
#2019-04-08| 717.07
#2019-04-09| 719.92
#2019-04-10| 721.98
#2019-04-11| 722.19
#2019-04-12| 724.86
#2019-04-15| 720.57
#2019-04-16| 722.36
#2019-04-17| 725.95
#2019-04-18| 722.01
#2019-04-19| 722.01
#2019-04-22| 718.57
#2019-04-23| 716.70
#2019-04-24| 712.04
#2019-04-25| 705.87
#2019-04-26| 711.37
#2019-04-29| 705.35
#2019-04-30| 702.85
#2019-05-01| 705.14
#2019-05-02| 685.67
#2019-05-03| 692.19
#2019-05-06| 687.94
#2019-05-07| 682.75
#2019-05-08| 675.89
#2019-05-09| 667.25
#2019-05-10| 672.03
#2019-05-13| 646.25
#2019-05-14| 653.74
#2019-05-15| 651.79
#2019-05-16| 647.61
#2019-05-17| 643.64
#2019-05-20| 643.73
#2019-05-21| 646.62
#2019-05-22| 643.01
#2019-05-23| 641.57
#2019-05-24| 647.84
#2019-05-27| 645.45
#2019-05-28| 633.03
#2019-05-29| 642.35
#2019-05-30| 647.12
#2019-05-31| 657.15
#2019-06-03| 666.43
#2019-06-04| 674.44
#2019-06-05| 669.16
#2019-06-06| 668.26
#2019-06-07| 677.40
#2019-06-10| 678.76
#2019-06-11| 687.43
#2019-06-12| 684.74
#2019-06-13| 685.36
#2019-06-14| 683.12
#2019-06-17| 680.32
#2019-06-18| 688.64
#2019-06-19| 686.24
#2019-06-20| 703.14
#2019-06-21| 710.40
#2019-06-24| 704.24
#2019-06-25| 711.36
#2019-06-26| 706.60
#2019-06-27| 706.31
#2019-06-28| 713.83
#2019-07-01| 717.10
#2019-07-02| 702.04
#2019-07-03| 708.39
#2019-07-04| 709.78
#2019-07-05| 702.24
#2019-07-08| 693.61
#2019-07-09| 690.14
#2019-07-10| 694.80
#2019-07-11| 694.86
#2019-07-12| 694.96
#2019-07-15| 697.91
#2019-07-16| 696.16
#2019-07-17| 693.90
#2019-07-18| 690.62
#2019-07-19| 693.35
#2019-07-22| 684.26
#2019-07-23| 679.15
#2019-07-24| 673.33
#2019-07-25| 678.86
#2019-07-26| 675.79
#2019-07-29| 678.23
#2019-07-30| 671.92
#2019-07-31| 673.31
#2019-08-01| 669.18
#2019-08-02| 655.88
#2019-08-05| 632.32
#2019-08-06| 636.03
#2019-08-07| 638.46
#2019-08-08| 651.25
#2019-08-09| 650.99
#2019-08-12| 635.27
#2019-08-13| 648.61
#2019-08-14| 644.00
#2019-08-15| 644.59
#2019-08-16| 648.25
#2019-08-19| 643.54
#2019-08-20| 646.59
#2019-08-21| 648.78
#2019-08-22| 642.49
#2019-08-23| 634.46
#2019-08-26| 627.34
#2019-08-27| 622.34
#2019-08-28| 626.49
#2019-08-29| 636.20
#2019-08-30| 651.77
#2019-09-02| 642.91
#2019-09-03| 636.79
#2019-09-04| 642.19
#2019-09-05| 653.24
#2019-09-06| 658.81
#2019-09-09| 660.23
#2019-09-10| 667.02
#2019-09-11| 676.53
#2019-09-12| 681.27
#2019-09-13| 692.96
#2019-09-16| 701.50
#2019-09-17| 698.71
#2019-09-18| 698.28
#2019-09-19| 698.42
#2019-09-20| 697.66
#2019-09-23| 684.68
#2019-09-24| 682.60
#2019-09-25| 677.13
#2019-09-26| 679.59
#2019-09-27| 680.59
#2019-09-30| 682.29
#2019-10-01| 678.96
#2019-10-02| 683.39
#2019-10-03| 691.15
#2019-10-04| 699.53
#2019-10-07| 700.08
#2019-10-08| 696.32
#2019-10-09| 691.15
#2019-10-10| 701.09
#2019-10-11| 715.27
#2019-10-14| 718.78
#2019-10-15| 719.69
#2019-10-16| 714.83
#2019-10-17| 722.93
#2019-10-18| 735.35
#2019-10-21| 682.09
#2019-10-22| 682.70
#2019-10-23| 665.50
#2019-10-24| 685.55
#2019-10-25| 673.86
#2019-10-28| 683.89
#2019-10-29| 674.60
#2019-10-30| 651.49
#2019-10-31| 650.06
#2019-11-01| 650.34
#2019-11-04| 657.33
#2019-11-05| 643.66
#2019-11-06| 640.93
#2019-11-07| 640.95
#2019-11-08| 641.48
#2019-11-11| 627.76
#2019-11-12| 605.37
#2019-11-13| 582.83
#2019-11-14| 583.07
#2019-11-15| 649.22
#2019-11-18| 652.79
#2019-11-19| 636.72
#2019-11-20| 642.31
#2019-11-21| 638.17
#2019-11-22| 642.97
#2019-11-25| 632.11
#2019-11-26| 615.88
#2019-11-27| 605.29
#2019-11-28| 592.72
#2019-11-29| 611.28
#2019-12-02| 609.92
#2019-12-03| 609.53
#2019-12-04| 634.26
#2019-12-05| 662.22
#2019-12-06| 677.74
#2019-12-09| 688.87
#2019-12-10| 688.73
#2019-12-11| 702.37
#2019-12-12| 711.59
#2019-12-13| 723.93
#2019-12-16| 724.55
#2019-12-17| 725.33
#2019-12-18| 719.45
#2019-12-19| 720.31
#2019-12-20| 719.59
#2019-12-23| 715.66
#2019-12-24| 716.58
#2019-12-25| 716.58
#2019-12-26| 713.51
#2019-12-27| 718.19
#2019-12-30| 714.98
#2019-12-31| 714.45
#2020-01-01| 714.45
#2020-01-02| 728.18
#2020-01-03| 732.11
#2020-01-06| 723.93
#2020-01-07| 725.76
#2020-01-08| 732.22
#2020-01-09| 726.71
#2020-01-10| 736.53
#2020-01-13| 723.61
#2020-01-14| 726.13
#2020-01-15| 724.89
#2020-01-16| 723.62
#2020-01-17| 726.69
#2020-01-20| 719.77
#2020-01-21| 696.38
#2020-01-22| 694.55
#2020-01-23| 684.23
#2020-01-24| 683.63
#2020-01-27| 665.46
#2020-01-28| 661.71
#2020-01-29| 665.74
#2020-01-30| 658.22
#2020-01-31| 659.20
#2020-02-03| 670.70
#2020-02-04| 683.00
#2020-02-05| 686.51
#2020-02-06| 681.19
#2020-02-07| 674.09
#2020-02-10| 661.54
#2020-02-11| 662.04
#2020-02-12| 656.83
#2020-02-13| 649.38
#2020-02-14| 658.47
#2020-02-17| 651.94
#2020-02-18| 642.51
#2020-02-19| 641.70
#2020-02-20| 635.35
#2020-02-21| 635.54
#2020-02-24| 627.20
#2020-02-25| 621.73
#2020-02-26| 611.37
#2020-02-27| 600.79
#2020-02-28| 582.82
#2020-03-02| 606.57
#2020-03-03| 612.32
#2020-03-04| 612.19
#2020-03-05| 604.84
#2020-03-06| 595.41
#2020-03-09| 564.16
#2020-03-10| 565.95
#2020-03-11| 549.55
#2020-03-12| 508.40
#2020-03-13| 523.54
#2020-03-16| 440.43
#2020-03-17| 454.01
#2020-03-18| 401.62
#2020-03-19| 439.42
#2020-03-20| 442.07
#2020-03-23| 401.27
#2020-03-24| 408.37
#2020-03-25| 438.44
#2020-03-26| 445.38
#2020-03-27| 435.67
#2020-03-30| 430.36
#2020-03-31| 453.59
#2020-04-01| 436.17
#2020-04-02| 454.84
#2020-04-03| 489.28
#2020-04-06| 506.92
#2020-04-07| 524.38
#2020-04-08| 535.78
#2020-04-09| 548.46
#2020-04-10| 548.46
#2020-04-13| 553.09
#2020-04-14| 551.68
#2020-04-15| 546.79
#2020-04-16| 546.28
#2020-04-17| 548.18
#2020-04-20| 539.92
#2020-04-21| 526.56
#2020-04-22| 529.06
#2020-04-23| 533.89
#2020-04-24| 523.86
#2020-04-27| 541.82
#2020-04-28| 551.89
#2020-04-29| 571.90
#2020-04-30| 571.06
#2020-05-01| 570.66
#2020-05-04| 556.11
#2020-05-05| 562.88
#2020-05-06| 564.63
#2020-05-07| 561.30
#2020-05-08| 545.49
#2020-05-11| 548.01
#2020-05-12| 536.35
#2020-05-13| 521.17
#2020-05-14| 518.70
#2020-05-15| 521.95
#2020-05-18| 543.33
#2020-05-19| 543.42
#2020-05-20| 559.83
#2020-05-21| 562.46
#2020-05-22| 556.05
#2020-05-25| 551.18
#2020-05-26| 556.17
#2020-05-27| 546.59
#2020-05-28| 535.76
#2020-05-29| 543.34
#2020-06-01| 554.06
#2020-06-02| 568.06
#2020-06-03| 595.56
#2020-06-04| 600.02
#2020-06-05| 626.16
#2020-06-08| 638.04
#2020-06-09| 639.73
#2020-06-10| 632.85
#2020-06-11| 599.88
#2020-06-12| 595.28
#2020-06-15| 571.56
#2020-06-16| 586.70
#2020-06-17| 582.23
#2020-06-18| 564.52
#2020-06-19| 566.71
#2020-06-22| 569.38
#2020-06-23| 572.21
#2020-06-24| 574.41
#2020-06-25| 582.60
#2020-06-26| 572.07
#2020-06-29| 571.96
#2020-06-30| 567.76
#2020-07-01| 581.33
#2020-07-02| 608.00
#2020-07-03| 613.30
#2020-07-06| 626.08
#2020-07-07| 629.49
#2020-07-08| 625.35
#2020-07-09| 605.59
#2020-07-10| 600.20
#2020-07-13| 605.96
#2020-07-14| 610.35
#2020-07-15| 593.81
#2020-07-16| 594.45
#2020-07-17| 586.86
#2020-07-20| 578.80
#2020-07-21| 575.60
#2020-07-22| 593.34
#2020-07-23| 599.52
#2020-07-24| 597.89
#2020-07-27| 602.12
#2020-07-28| 602.42
#2020-07-29| 599.45
#2020-07-30| 605.67
#2020-07-31| 610.07
#2020-08-03| 591.82
#2020-08-04| 588.55
#2020-08-05| 577.68
#2020-08-06| 576.01
#2020-08-07| 577.74
#2020-08-10| 566.14
#2020-08-11| 569.05
#2020-08-12| 573.78
#2020-08-13| 564.88
#2020-08-14| 564.21
#2020-08-17| 555.81
#2020-08-18| 557.43
#2020-08-19| 573.59
#2020-08-20| 565.71
#2020-08-21| 574.21
#2020-08-24| 567.52
#2020-08-25| 564.69
#2020-08-26| 562.31
#2020-08-27| 561.94
#2020-08-28| 564.39
#2020-08-31| 555.28
#2020-09-01| 554.82
#2020-09-02| 554.57
#2020-09-03| 558.19
#2020-09-04| 553.10
#2020-09-07| 562.54
#2020-09-08| 558.46
#2020-09-09| 558.42
#2020-09-10| 547.61
#2020-09-11| 553.34
#2020-09-14| 555.05
#2020-09-15| 562.12
#2020-09-16| 555.87
#2020-09-17| 556.89
#2020-09-18| 556.90
#2020-09-21| 533.43
#2020-09-22| 519.97
#2020-09-23| 510.66
#2020-09-24| 506.92
#2020-09-25| 510.54
#2020-09-28| 510.52
#2020-09-29| 505.66
#2020-09-30| 512.25
#2020-10-01| 513.24
#2020-10-02| 512.37
#2020-10-05| 504.38
#2020-10-06| 502.78
#2020-10-07| 495.24
#2020-10-08| 500.59
#2020-10-09| 503.40
#2020-10-12| 503.15
#2020-10-13| 499.25
#2020-10-14| 506.59
#2020-10-15| 505.32
#2020-10-16| 514.66
#2020-10-19| 517.87
#2020-10-20| 520.68
#2020-10-21| 534.90
#2020-10-22| 530.56
#2020-10-23| 527.66
#2020-10-26| 517.55
#2020-10-27| 514.64
#2020-10-28| 501.27
#2020-10-29| 497.37
#2020-10-30| 499.27
#2020-11-02| 500.73
#2020-11-03| 500.96
#2020-11-04| 508.33
#2020-11-05| 528.20
#2020-11-06| 538.18
#2020-11-09| 547.17
#2020-11-10| 555.00
#2020-11-11| 556.94
#2020-11-12| 539.91
#2020-11-13| 547.08
#2020-11-16| 546.13
#2020-11-17| 547.71
#2020-11-18| 562.45
#2020-11-19| 549.76
#2020-11-20| 552.30
#2020-11-23| 559.01
#2020-11-24| 573.17
#2020-11-25| 563.57
#2020-11-26| 569.61
#2020-11-27| 558.57
#2020-11-30| 540.92
#2020-12-01| 553.83
#2020-12-02| 568.56
#2020-12-03| 578.11
#2020-12-04| 586.28
#2020-12-07| 583.08
#2020-12-08| 581.03
#2020-12-09| 582.12
#2020-12-10| 579.26
#2020-12-11| 576.90
#2020-12-14| 572.12
#2020-12-15| 570.67
#2020-12-16| 572.77
#2020-12-17| 592.37
#2020-12-18| 603.70
#2020-12-21| 588.96
#2020-12-22| 590.58
#2020-12-23| 600.93
#2020-12-24| 599.84
#2020-12-25| 599.84
#2020-12-28| 603.16
#2020-12-29| 606.83
#2020-12-30| 607.51
#2020-12-31| 605.50
#2021-01-01| 605.50
#2021-01-04| 616.86
#2021-01-05| 628.16
#2021-01-06| 629.63
#2021-01-07| 638.83
#2021-01-08| 641.97
#2021-01-11| 629.16
#2021-01-12| 622.52
#2021-01-13| 609.15
#2021-01-14| 610.95
#2021-01-15| 603.19
#2021-01-18| 607.87
#2021-01-19| 606.16
#2021-01-20| 610.92
#2021-01-21| 613.82
#2021-01-22| 592.82
#2021-01-25| 588.80
#2021-01-26| 585.61
#2021-01-27| 576.00
#2021-01-28| 570.94
#2021-01-29| 572.25
#2021-02-01| 576.97
#2021-02-02| 582.27
#2021-02-03| 582.23
#2021-02-04| 578.52
#2021-02-05| 587.27
#2021-02-08| 586.36
#2021-02-09| 597.64
#2021-02-10| 601.52
#2021-02-11| 600.39
#2021-02-12| 600.08
#2021-02-15| 606.54
#2021-02-16| 605.50
#2021-02-17| 597.41
#2021-02-18| 598.02
#2021-02-19| 605.34
#2021-02-22| 590.69
#2021-02-23| 582.22
#2021-02-24| 590.67
#2021-02-25| 592.33
#2021-02-26| 579.21
#2021-03-01| 583.18
#2021-03-02| 583.04
#2021-03-03| 591.35
#2021-03-04| 593.80
#2021-03-05| 581.75
#2021-03-08| 583.89
#2021-03-09| 598.41
#2021-03-10| 610.35
#2021-03-11| 617.17
#2021-03-12| 615.50
#2021-03-15| 619.76
#2021-03-16| 615.50
#2021-03-17| 605.68
#2021-03-18| 609.06
#2021-03-19| 614.64
#2021-03-22| 614.18
#2021-03-23| 607.72
#2021-03-24| 605.70
#2021-03-25| 601.39
#2021-03-26| 609.49
#2021-03-29| 609.84
#2021-03-30| 613.84
#2021-03-31| 617.90
#2021-04-01| 615.55
#2021-04-02| 615.55
#2021-04-05| 616.67
#2021-04-06| 612.65
#2021-04-07| 616.48
#2021-04-08| 629.77
#2021-04-09| 630.67
#2021-04-12| 630.39
#2021-04-13| 618.94
#2021-04-14| 602.65
#2021-04-15| 612.12
#2021-04-16| 613.54
#2021-04-19| 602.34
#2021-04-20| 615.38
#2021-04-21| 608.02
#2021-04-22| 589.34
#2021-04-23| 580.37
#2021-04-26| 585.51
#2021-04-27| 578.12
#2021-04-28| 556.58
#2021-04-29| 554.64
#2021-04-30| 539.16
#2021-05-03| 558.04
#2021-05-04| 565.71
#2021-05-05| 578.11
#2021-05-06| 570.48
#2021-05-07| 570.24
#2021-05-10| 563.43
#2021-05-11| 553.11
#2021-05-12| 543.38
#2021-05-13| 537.45
#2021-05-14| 554.01
#2021-05-17| 498.68
#2021-05-18| 494.14
#2021-05-19| 488.07
#2021-05-20| 504.90
#2021-05-21| 502.52
#2021-05-24| 491.17
#2021-05-25| 479.75
#2021-05-26| 479.87
#2021-05-27| 467.63
#2021-05-28| 478.23
#2021-05-31| 487.40
#2021-06-01| 495.26
#2021-06-02| 501.46
#2021-06-03| 484.33
#2021-06-04| 487.95
#2021-06-07| 482.09
#2021-06-08| 485.99
#2021-06-09| 490.82
#2021-06-10| 484.99
#2021-06-11| 492.79
#2021-06-14| 497.76
#2021-06-15| 498.63
#2021-06-16| 495.28
#2021-06-17| 487.48
#2021-06-18| 475.55
#2021-06-21| 476.54
#2021-06-22| 473.58
#2021-06-23| 492.01
#2021-06-24| 504.85
#2021-06-25| 500.85
#2021-06-28| 500.81
#2021-06-29| 495.05
#2021-06-30| 502.17
#2021-07-01| 498.41
#2021-07-02| 502.87
#2021-07-05| 497.45
#2021-07-06| 483.85
#2021-07-07| 481.29
#2021-07-08| 475.26
#2021-07-09| 480.98
#2021-07-12| 481.08
#2021-07-13| 477.65
#2021-07-14| 476.23
#2021-07-15| 472.98
#2021-07-16| 470.27
#2021-07-19| 472.65
#2021-07-20| 479.05
#2021-07-21| 482.09
#2021-07-22| 486.34
#2021-07-23| 476.11
#2021-07-26| 462.10
#2021-07-27| 469.35
#2021-07-28| 467.27
#2021-07-29| 477.47
#2021-07-30| 476.58
#2021-08-02| 470.60
#2021-08-03| 462.61
#2021-08-04| 458.50
#2021-08-05| 456.49
#2021-08-06| 449.66
#2021-08-09| 447.24
#2021-08-10| 450.74
#2021-08-11| 465.44
#2021-08-12| 464.63
#2021-08-13| 466.80
#2021-08-16| 458.87
#2021-08-17| 454.54
#2021-08-18| 463.96
#2021-08-19| 461.90
#2021-08-20| 472.05
#2021-08-23| 476.31
#2021-08-24| 473.86
#2021-08-25| 472.73
#2021-08-26| 476.33
#2021-08-27| 479.38
#2021-08-30| 487.02
#2021-08-31| 492.14
#2021-09-01| 490.31
#2021-09-02| 486.00
#2021-09-03| 491.56
#2021-09-06| 487.49
#2021-09-07| 481.95
#2021-09-08| 466.63
#2021-09-09| 461.78
#2021-09-10| 464.79
#2021-09-13| 467.17
#2021-09-14| 465.62
#2021-09-15| 462.18
#2021-09-16| 467.55
#2021-09-17| 466.11
#2021-09-20| 454.67
#2021-09-21| 455.75
#2021-09-22| 465.22
#2021-09-23| 470.94
#2021-09-24| 462.66
#2021-09-27| 459.49
#2021-09-28| 450.16
#2021-09-29| 449.37
#2021-09-30| 444.47
#2021-10-01| 450.08
#2021-10-04| 440.33
#2021-10-05| 434.57
#2021-10-06| 417.30
#2021-10-07| 415.92
#2021-10-08| 404.53
#2021-10-11| 403.40
#2021-10-12| 403.32
#2021-10-13| 397.22
#2021-10-14| 399.93
#2021-10-15| 392.17
#2021-10-18| 396.58
#2021-10-19| 403.31
#2021-10-20| 406.17
#2021-10-21| 395.12
#2021-10-22| 398.75
#2021-10-25| 410.19
#2021-10-26| 405.52
#2021-10-27| 398.53
#2021-10-28| 391.76
#2021-10-29| 381.00
#2021-11-01| 380.03
#2021-11-02| 383.98
#2021-11-03| 389.03
#2021-11-04| 400.80
#2021-11-05| 401.66
#2021-11-08| 401.48
#2021-11-09| 406.48
#2021-11-10| 408.48
#2021-11-11| 407.65
#2021-11-12| 395.83
#2021-11-15| 388.70
#2021-11-16| 376.54
#2021-11-17| 364.24
#2021-11-18| 361.67
#2021-11-19| 377.43
#2021-11-22| 431.28
#2021-11-23| 435.98
#2021-11-24| 433.94
#2021-11-25| 428.80
#2021-11-26| 426.12
#2021-11-29| 414.89
#2021-11-30| 411.83
#2021-12-01| 400.38
#2021-12-02| 398.20
#2021-12-03| 402.27
#2021-12-06| 415.07
#2021-12-07| 421.94
#2021-12-08| 420.42
#2021-12-09| 417.00
#2021-12-10| 414.69
#2021-12-13| 410.86
#2021-12-14| 397.95
#2021-12-15| 403.10
#2021-12-16| 407.09
#2021-12-17| 409.75
#2021-12-20| 378.30
#2021-12-21| 377.19
#2021-12-22| 374.81
#2021-12-23| 384.11
#2021-12-24| 388.52
#2021-12-27| 388.85
#2021-12-28| 389.86
#2021-12-29| 389.50
#2021-12-30| 386.38
#2021-12-31| 384.29
#2022-01-03| 384.50
#2022-01-04| 391.25
#2022-01-05| 401.11
#2022-01-06| 399.16
#2022-01-07| 399.79
#2022-01-10| 395.70
#2022-01-11| 404.51
#2022-01-12| 417.73
#2022-01-13| 425.45
#2022-01-14| 425.76
#2022-01-17| 419.52
#2022-01-18| 426.92
#2022-01-19| 426.66
#2022-01-20| 434.25
#2022-01-21| 451.98
#2022-01-24| 437.59
#2022-01-25| 435.82
#2022-01-26| 437.59
#2022-01-27| 437.59
#2022-01-28| 429.51
#2022-01-31| 436.58
#2022-02-01| 433.03
#2022-02-02| 428.62
#2022-02-03| 417.98
#2022-02-04| 405.71
#2022-02-07| 407.58
#2022-02-08| 407.75
#2022-02-09| 415.98
#2022-02-10| 424.03
#2022-02-11| 419.61
#2022-02-14| 412.15
#2022-02-15| 419.97
#2022-02-16| 416.66
#2022-02-17| 411.19
#2022-02-18| 414.20
#2022-02-21| 411.13
#2022-02-22| 415.64
#2022-02-23| 408.74
#2022-02-24| 395.69
#2022-02-25| 398.26
#2022-02-28| 399.71
#2022-03-01| 387.62
#2022-03-02| 381.47
#2022-03-03| 381.05
#2022-03-04| 374.44
#2022-03-07| 376.46
#2022-03-08| 374.12
#2022-03-09| 387.86
#2022-03-10| 382.41
#2022-03-11| 382.49
#2022-03-14| 380.73
#2022-03-15| 381.03
#2022-03-16| 392.63
#2022-03-17| 406.45
#2022-03-18| 405.34
#2022-03-21| 419.63
#2022-03-22| 410.00
#2022-03-23| 403.62
#2022-03-24| 409.80
#2022-03-25| 419.31
#2022-03-28| 411.62
#2022-03-29| 406.49
#2022-03-30| 395.58
#2022-03-31| 395.69
#2022-04-01| 395.75
#2022-04-04| 399.52
#2022-04-05| 391.85
#2022-04-06| 386.91
#2022-04-07| 377.78
#2022-04-08| 379.17
#2022-04-11| 371.64
#2022-04-12| 371.15
#2022-04-13| 372.03
#2022-04-14| 361.91
#2022-04-15| 361.91
#2022-04-18| 356.85
#2022-04-19| 359.47
#2022-04-20| 366.51
#2022-04-21| 364.55
#2022-04-22| 358.51
#2022-04-25| 341.91
#2022-04-26| 340.98
#2022-04-27| 338.42
#2022-04-28| 332.00
#2022-04-29| 337.44
#2022-05-02| 335.39
#2022-05-03| 337.78
#2022-05-04| 339.41
#2022-05-05| 334.33
#2022-05-06| 335.93
#2022-05-09| 326.14
#2022-05-10| 324.85
#2022-05-11| 324.28
#2022-05-12| 327.53
#2022-05-13| 332.62
#2022-05-16| 331.48
#2022-05-17| 343.97
#2022-05-18| 343.40
#2022-05-19| 342.25
#2022-05-20| 343.38
#2022-05-23| 348.64
#2022-05-24| 344.61
#2022-05-25| 346.80
#2022-05-26| 349.72
#2022-05-27| 358.90
#2022-05-30| 360.12
#2022-05-31| 364.10
#2022-06-01| 363.93
#2022-06-02| 373.66
#2022-06-03| 382.37
#2022-06-06| 373.79
#2022-06-07| 371.50
#2022-06-08| 375.89
#2022-06-09| 368.74
#2022-06-10| 363.89
#2022-06-13| 343.66
#2022-06-14| 338.44
#2022-06-15| 341.20
#2022-06-16| 331.34
#2022-06-17| 334.42
#2022-06-20| 330.56
#2022-06-21| 330.99
#2022-06-22| 325.27
#2022-06-23| 316.05
#2022-06-24| 308.25
#2022-06-27| 306.46
#2022-06-28| 313.53
#2022-06-29| 308.12
#2022-06-30| 300.34
#2022-07-01| 300.64
#2022-07-04| 302.29
#2022-07-05| 293.40
#2022-07-06| 289.31
#2022-07-07| 290.17
#2022-07-08| 297.46
#2022-07-11| 300.78
#2022-07-12| 302.35
#2022-07-13| 304.67
#2022-07-14| 297.36
#2022-07-15| 321.85
#2022-07-18| 336.34
#2022-07-19| 338.22
#2022-07-20| 342.30
#2022-07-21| 339.92
#2022-07-22| 344.04
#2022-07-25| 338.46
#2022-07-26| 344.38
#2022-07-27| 343.87
#2022-07-28| 371.09
#2022-07-29| 370.55
#2022-08-01| 374.50
#2022-08-02| 371.77
#2022-08-03| 371.05
#2022-08-04| 375.18
#2022-08-05| 379.71
#2022-08-08| 386.41
#2022-08-09| 387.53
#2022-08-10| 389.99
#2022-08-11| 398.26
#2022-08-12| 398.62
#2022-08-15| 401.97
#2022-08-16| 404.87
#2022-08-17| 405.89
#2022-08-18| 391.37
#2022-08-19| 376.98
#2022-08-22| 376.66
#2022-08-23| 384.19
#2022-08-24| 400.95
#2022-08-25| 413.15
#2022-08-26| 415.12
#2022-08-29| 429.56
#2022-08-30| 439.74
#2022-08-31| 422.75
#2022-09-01| 427.92
#2022-09-02| 461.61
#2022-09-05| 490.28
#2022-09-06| 457.58
#2022-09-07| 453.39
#2022-09-08| 448.67
#2022-09-09| 455.86
#2022-09-12| 445.41
#2022-09-13| 430.86
#2022-09-14| 431.98
#2022-09-15| 426.79
#2022-09-16| 427.44
#2022-09-19| 427.62
#2022-09-20| 410.39
#2022-09-21| 401.62
#2022-09-22| 394.76
#2022-09-23| 376.91
#2022-09-26| 365.47
#2022-09-27| 373.84
#2022-09-28| 373.13
#2022-09-29| 366.44
#2022-09-30| 374.88
#2022-10-03| 374.17
#2022-10-04| 387.48
#2022-10-05| 382.17
#2022-10-06| 379.97
#2022-10-07| 380.60
#2022-10-10| 381.68
#2022-10-11| 375.41
#2022-10-12| 376.01
#2022-10-13| 373.51
#2022-10-14| 377.68
#2022-10-17| 380.19
#2022-10-18| 378.97
#2022-10-19| 377.56
#2022-10-20| 384.90
#2022-10-21| 383.44
#2022-10-24| 376.00
#2022-10-25| 387.66
#2022-10-26| 396.42
#2022-10-27| 414.64
#2022-10-28| 433.09
#2022-10-31| 428.40
#2022-11-01| 428.54
#2022-11-02| 435.43
#2022-11-03| 430.00
#2022-11-04| 434.20
#2022-11-07| 447.15
#2022-11-08| 454.36
#2022-11-09| 447.90
#2022-11-10| 452.96
#2022-11-11| 449.38
#2022-11-14| 445.93
#2022-11-15| 443.83
#2022-11-16| 433.76
#2022-11-17| 431.93
#2022-11-18| 431.48
#2022-11-21| 433.94
#2022-11-22| 440.47
#2022-11-23| 447.30
#2022-11-24| 452.81
#2022-11-25| 453.36
#2022-11-28| 458.71
#2022-11-29| 462.49
#2022-11-30| 463.68
#2022-12-01| 468.36
#2022-12-02| 465.14
#2022-12-05| 465.60
#2022-12-06| 469.54
#2022-12-07| 469.80
#2022-12-08| 473.60
#2022-12-09| 474.56
#2022-12-12| 477.97
#2022-12-13| 475.46
#2022-12-14| 469.00
#2022-12-15| 457.49
#2022-12-16| 455.06
#2022-12-19| 457.69
#2022-12-20| 470.95
#2022-12-21| 479.02
#2022-12-22| 486.85
#2022-12-23| 483.42
#2022-12-26| 477.96
#2022-12-27| 483.33
#2022-12-28| 492.89
#2022-12-29| 497.02
#2022-12-30| 497.06
#2023-01-02| 497.06
#2023-01-03| 486.33
#2023-01-04| 478.48
#2023-01-05| 482.49
#2023-01-06| 493.20
#2023-01-09| 496.09
#2023-01-10| 493.41
#2023-01-11| 501.38
#2023-01-12| 504.67
#2023-01-13| 500.32
#2023-01-16| 501.83
#2023-01-17| 502.36
#2023-01-18| 503.28
#2023-01-19| 502.94
#2023-01-20| 505.94
#2023-01-23| 523.02
#2023-01-24| 524.85
#2023-01-25| 524.19
#2023-01-26| 530.18
#2023-01-27| 529.69
#2023-01-30| 520.67
#2023-01-31| 529.93
#2023-02-01| 531.31
#2023-02-02| 533.16
#2023-02-03| 527.57
#2023-02-06| 512.26
#2023-02-07| 522.07
#2023-02-08| 524.84
#2023-02-09| 533.91
#2023-02-10| 533.79
#2023-02-13| 536.37
#2023-02-14| 534.13
#2023-02-15| 533.02
#2023-02-16| 542.00
#2023-02-17| 530.36
#2023-02-20| 529.99
#2023-02-21| 523.47
#2023-02-22| 528.35
#2023-02-23| 528.16
#2023-02-24| 513.16
#2023-02-27| 504.94
#2023-02-28| 514.39
#2023-03-01| 537.58
#2023-03-02| 547.84
#2023-03-03| 550.12
#2023-03-06| 553.88
#2023-03-07| 564.10
#2023-03-08| 572.88
#2023-03-09| 583.37
#2023-03-10| 577.29
#2023-03-13| 567.40
#2023-03-14| 571.34
#2023-03-15| 554.74
#2023-03-16| 549.55
#2023-03-17| 536.03
#2023-03-20| 545.71
#2023-03-21| 562.97
#2023-03-22| 564.30
#2023-03-23| 577.40
#2023-03-24| 571.94
#2023-03-27| 575.88
#2023-03-28| 575.96
#2023-03-29| 593.46
#2023-03-30| 605.47
#2023-03-31| 617.70
#2023-04-03| 606.76
#2023-04-04| 586.87
#2023-04-05| 589.95
#2023-04-06| 596.31
#2023-04-07| 596.31
#2023-04-10| 589.34
#2023-04-11| 599.30
#2023-04-12| 621.19
#2023-04-13| 636.01
#2023-04-14| 635.28
#2023-04-17| 628.15
#2023-04-18| 647.97
#2023-04-19| 644.20
#2023-04-20| 644.75
#2023-04-21| 632.10
#2023-04-24| 628.94
#2023-04-25| 631.29
#2023-04-26| 640.23
#2023-04-27| 660.81
#2023-04-28| 654.97
#2023-05-01| 651.19
#2023-05-02| 648.70
#2023-05-03| 652.53
#2023-05-04| 655.92
#2023-05-05| 670.98
#2023-05-08| 705.56
#2023-05-09| 695.23
#2023-05-10| 695.90
#2023-05-11| 686.75
#2023-05-12| 694.91
#2023-05-15| 704.29
#2023-05-16| 702.38
#2023-05-17| 704.55
#2023-05-18| 706.25
#2023-05-19| 716.46
#2023-05-22| 714.64
#2023-05-23| 714.45
#2023-05-24| 702.59
#2023-05-25| 711.01
#2023-05-26| 722.15
#2023-05-29| 716.93
#2023-05-30| 723.69
#2023-05-31| 691.41
#2023-06-01| 705.74
#2023-06-02| 725.01
#2023-06-05| 736.75
#2023-06-06| 742.22
#2023-06-07| 742.68
#2023-06-08| 745.33
#2023-06-09| 761.30
#2023-06-12| 743.73
#2023-06-13| 746.94
#2023-06-14| 765.77
#2023-06-15| 766.74
#2023-06-16| 783.90
#2023-06-19| 776.01
#2023-06-20| 780.61
#2023-06-21| 778.96
#2023-06-22| 787.17
#2023-06-23| 773.75
#2023-06-26| 776.96
#2023-06-27| 781.81
#2023-06-28| 779.83
#2023-06-29| 775.44
#2023-06-30| 774.73
#2023-07-03| 772.86
#2023-07-04| 772.25
#2023-07-05| 769.85
#2023-07-06| 755.03
#2023-07-07| 767.25
#2023-07-10| 770.86
#2023-07-11| 771.55
#2023-07-12| 794.25
#2023-07-13| 805.82
#2023-07-14| 805.90
#2023-07-17| 793.88
#2023-07-18| 808.91
#2023-07-19| 827.30
#2023-07-20| 834.35
#2023-07-21| 820.75
#2023-07-24| 832.65
#2023-07-25| 826.17
#2023-07-26| 809.57
#2023-07-27| 803.82
#2023-07-28| 802.05
#2023-07-31| 798.63
#2023-08-01| 798.16
#2023-08-02| 787.07
#2023-08-03| 765.32
#2023-08-04| 765.93
#2023-08-07| 775.78
#2023-08-08| 760.52
#2023-08-09| 778.88
#2023-08-10| 784.86
#2023-08-11| 776.52
#2023-08-14| 764.65
#2023-08-15| 764.49
#2023-08-16| 779.25
#2023-08-17| 771.16
#2023-08-18| 769.87
#2023-08-21| 767.04
#2023-08-22| 771.69
#2023-08-23| 777.72
#2023-08-24| 784.75
#2023-08-25| 788.60
#2023-08-28| 786.18
#2023-08-29| 775.92
#2023-08-30| 773.56
#2023-08-31| 779.14
#2023-09-01| 774.88
#2023-09-04| 773.61
#2023-09-05| 746.71
#2023-09-06| 743.87
#2023-09-07| 733.45
#2023-09-08| 709.74
#2023-09-11| 718.81
#2023-09-12| 726.32
#2023-09-13| 734.90
#2023-09-14| 747.52
#2023-09-15| 742.60
#2023-09-18| 745.54
#2023-09-19| 745.54
#2023-09-20| 743.65
#2023-09-21| 718.87
#2023-09-22| 731.70
#2023-09-25| 720.75
#2023-09-26| 699.13
#2023-09-27| 688.43
#2023-09-28| 687.57
#2023-09-29| 695.99
#2023-10-02| 685.74
#2023-10-03| 669.73
#2023-10-04| 666.98
#2023-10-05| 653.40
#2023-10-06| 657.64
#2023-10-09| 655.65
#2023-10-10| 675.12
#2023-10-11| 685.25
#2023-10-12| 684.74
#2023-10-13| 683.49
#2023-10-16| 683.84
#2023-10-17| 683.79
#2023-10-18| 675.41
#2023-10-19| 665.84
#2023-10-20| 664.46
#2023-10-23| 656.80
#2023-10-24| 664.84
#2023-10-25| 672.46
#2023-10-26| 670.50
#2023-10-27| 691.24
#2023-10-30| 677.93
#2023-10-31| 693.11
#2023-11-01| 694.79
#2023-11-02| 703.05
#2023-11-03| 722.46
#2023-11-06| 712.29
#2023-11-07| 707.07
#2023-11-08| 699.87
#2023-11-09| 696.29
#2023-11-10| 689.54
#2023-11-13| 699.09
#2023-11-14| 715.16
#2023-11-15| 734.55
#2023-11-16| 740.43
#2023-11-17| 740.65
#2023-11-20| 754.60
#2023-11-21| 748.72
#2023-11-22| 744.37
#2023-11-23| 744.60
#2023-11-24| 749.61
#2023-11-27| 749.70
#2023-11-28| 756.93
#2023-11-29| 753.14
#2023-11-30| 746.73
#2023-12-01| 772.68
#2023-12-04| 767.08
#2023-12-05| 764.68
#2023-12-06| 772.65
#2023-12-07| 771.92
#2023-12-08| 771.35
#2023-12-11| 763.38
#2023-12-12| 768.96
#2023-12-13| 783.41
#2023-12-14| 806.50
#2023-12-15| 789.12
#2023-12-18| 785.02
#2023-12-19| 800.66
#2023-12-20| 789.37
#2023-12-21| 796.27
#2023-12-22| 783.48
#2023-12-25| 783.48
#2023-12-26| 772.92
#2023-12-27| 777.55
#2023-12-28| 780.68
#2023-12-29| 788.33
#2024-01-01| 788.33
#2024-01-02| 772.09
#2024-01-03| 761.31
#2024-01-04| 752.39
#2024-01-05| 743.44
#2024-01-08| 732.28
#2024-01-09| 723.55
#2024-01-10| 721.61
#2024-01-11| 724.49
#2024-01-12| 725.58
#2024-01-15| 721.09
#2024-01-16| 709.13
#2024-01-17| 707.09
#2024-01-18| 703.68
#2024-01-19| 703.90
#2024-01-22| 711.95
#2024-01-23| 716.41
#2024-01-24| 727.76
#2024-01-25| 724.55
#2024-01-26| 728.77
#2024-01-29| 726.73
#2024-01-30| 715.41
#2024-01-31| 719.55
#2024-02-01| 713.96
#2024-02-02| 695.45
#2024-02-05| 685.00
#2024-02-06| 692.08
#2024-02-07| 688.20
#2024-02-08| 686.98
#2024-02-09| 677.57
#2024-02-12| 683.71
#2024-02-13| 680.62
#2024-02-14| 697.90
#2024-02-15| 701.20
#2024-02-16| 708.85
#2024-02-19| 712.40
#2024-02-20| 710.07
#2024-02-21| 701.65
#2024-02-22| 700.94
#2024-02-23| 690.11
#2024-02-26| 688.17
#2024-02-27| 690.86
#2024-02-28| 693.28
#2024-02-29| 701.05
#2024-03-01| 698.72
#2024-03-04| 684.71
#2024-03-05| 676.82
#2024-03-06| 680.05
#2024-03-07| 677.09
#2024-03-08| 690.53
#2024-03-11| 689.67
#2024-03-12| 699.55
#2024-03-13| 706.53
#2024-03-14| 704.38
#2024-03-15| 705.14
#2024-03-18| 697.27
#2024-03-19| 686.07
#2024-03-20| 678.65
#2024-03-21| 677.19
#2024-03-22| 672.41
#2024-03-25| 671.54
#2024-03-26| 670.59
#2024-03-27| 680.98
#2024-03-28| 685.66
#2024-03-29| 685.66
#2024-04-01| 676.98
#2024-04-02| 683.79
#2024-04-03| 690.04
#2024-04-04| 710.70
#2024-04-05| 700.09
#2024-04-08| 702.15
#2024-04-09| 713.14
#2024-04-10| 700.80
#2024-04-11| 712.45
#2024-04-12| 696.65
#2024-04-15| 677.05
#2024-04-16| 671.41
#2024-04-17| 668.23
#2024-04-18| 674.23
#2024-04-19| 669.49
#2024-04-22| 681.54
#2024-04-23| 684.93
#2024-04-24| 675.90
#2024-04-25| 673.41
#2024-04-26| 679.32
#2024-04-29| 704.83
#2024-04-30| 684.46
#2024-05-01| 681.48
#2024-05-02| 681.31
#2024-05-03| 701.86
#2024-05-06| 702.92
#2024-05-07| 702.83
#2024-05-08| 711.38
#2024-05-09| 721.36
#2024-05-10| 734.24
#2024-05-13| 734.72
#2024-05-14| 730.05
#2024-05-15| 741.65
#2024-05-16| 739.31
#2024-05-17| 736.71
#2024-05-20| 751.25
#2024-05-21| 748.84
#2024-05-22| 734.04
#2024-05-23| 736.79
#2024-05-24| 742.58
#2024-05-27| 745.55
#2024-05-28| 738.66
#2024-05-29| 729.73
#2024-05-30| 712.98
#2024-05-31| 710.28
#2024-06-03| 716.30
#2024-06-04| 727.37
#2024-06-05| 731.87
#2024-06-06| 728.33
#2024-06-07| 715.25
#2024-06-10| 703.33
#2024-06-11| 695.30
#2024-06-12| 699.66
#2024-06-13| 689.28
#2024-06-14| 683.68
#2024-06-17| 677.96
#2024-06-18| 694.45
#2024-06-19| 712.54
#2024-06-20| 708.03
#2024-06-21| 701.41
#2024-06-24| 689.77
#2024-06-25| 686.07
#2024-06-26| 688.53
#2024-06-27| 689.39
#2024-06-28| 684.72
#2024-07-01| 684.52
#2024-07-02| 675.29
#2024-07-03| 692.79
#2024-07-04| 698.14
#2024-07-05| 703.24
#2024-07-08| 703.03
#2024-07-09| 702.00
#2024-07-10| 708.58
#2024-07-11| 730.29
#2024-07-12| 728.48
#2024-07-15| 731.31
#2024-07-16| 730.44
#2024-07-17| 721.67
#2024-07-18| 708.52
#2024-07-19| 707.67
#2024-07-22| 700.58
#2024-07-23| 700.45
#2024-07-24| 700.03
#2024-07-25| 700.68
#2024-07-26| 692.48
#2024-07-29| 692.35
#2024-07-30| 691.92
#2024-07-31| 701.68
#2024-08-01| 705.51
#2024-08-02| 685.58
#2024-08-05| 656.13
#2024-08-06| 671.49
#2024-08-07| 670.88
#2024-08-08| 673.53
#2024-08-09| 691.33
#2024-08-12| 689.71
#2024-08-13| 689.41
#2024-08-14| 698.14
#2024-08-15| 696.68
#2024-08-16| 693.32
#2024-08-19| 696.25
#2024-08-20| 702.86
#2024-08-21| 705.52
#2024-08-22| 711.38
#2024-08-23| 712.96
#2024-08-26| 720.41
#2024-08-27| 712.18
#2024-08-28| 705.26
#2024-08-29| 697.12
#2024-08-30| 703.28
#2024-09-02| 700.78
#2024-09-03| 686.41
#2024-09-04| 679.10
#2024-09-05| 666.26
#2024-09-06| 661.38
#2024-09-09| 666.04
#2024-09-10| 660.36
#2024-09-11| 668.26
#2024-09-12| 685.63
#2024-09-13| 693.12
#2024-09-16| 693.67
#2024-09-17| 682.43
#2024-09-18| 682.30
#2024-09-19| 683.07
#2024-09-20| 682.51
#2024-09-23| 687.38
#2024-09-24| 695.15
#2024-09-25| 698.66
#2024-09-26| 712.37
#2024-09-27| 721.73
#2024-09-30| 716.33
#2024-10-01| 713.18
#2024-10-02| 700.36
#2024-10-03| 691.81
#2024-10-04| 692.77
#2024-10-07| 682.70
#2024-10-08| 676.96
#2024-10-09| 677.81
#2024-10-10| 678.65
#2024-10-11| 684.94
#2024-10-14| 700.53
#2024-10-15| 688.58
#2024-10-16| 684.70
#2024-10-17| 687.69
#2024-10-18| 687.10
#2024-10-21| 686.34
#2024-10-22| 686.04
#2024-10-23| 693.77
#2024-10-24| 700.49
#2024-10-25| 700.95
#2024-10-28| 701.25
#2024-10-29| 688.14
#2024-10-30| 673.18
#2024-10-31| 673.61
#2024-11-01| 673.81
#2024-11-04| 687.66
#2024-11-05| 684.90
#2024-11-06| 686.44
#2024-11-07| 700.16
#2024-11-08| 682.60
#2024-11-11| 668.47
#2024-11-12| 656.94
#2024-11-13| 658.57
#2024-11-14| 662.76
#2024-11-15| 666.36
#2024-11-18| 674.24
#2024-11-19| 693.67
#2024-11-20| 697.28
#2024-11-21| 697.20
#2024-11-22| 684.10
#2024-11-25| 685.58
#2024-11-26| 681.67
#2024-11-27| 687.22
#2024-11-28| 691.36
#2024-11-29| 691.42
#2024-12-02| 692.66
#2024-12-03| 700.97
#2024-12-04| 699.04
#2024-12-05| 703.05
#2024-12-06| 698.50
#2024-12-09| 700.41
#2024-12-10| 701.34
#2024-12-11| 702.70
#2024-12-12| 711.01
#2024-12-13| 703.40
#2024-12-16| 704.42
#2024-12-17| 702.10
#2024-12-18| 700.42
#2024-12-19| 694.22
#2024-12-20| 706.14
#2024-12-23| 701.42
#2024-12-24| 702.26
#2024-12-25| 702.26
#2024-12-26| 703.30
#2024-12-27| 703.81
#2024-12-30| 708.23
#2024-12-31| 707.38
#2025-01-01| 707.38
#2025-01-02| 697.22
#2025-01-03| 688.11
#2025-01-06| 692.50
#2025-01-07| 702.64
#2025-01-08| 705.62
#2025-01-09| 701.92
#2025-01-10| 699.36
#2025-01-13| 693.52
#2025-01-14| 703.66
#2025-01-15| 706.95
#2025-01-16| 707.54
#2025-01-17| 710.55
#2025-01-20| 720.52
#2025-01-21| 728.83
#2025-01-22| 739.04
#2025-01-23| 745.54
#2025-01-24| 745.59
#2025-01-27| 739.68
#2025-01-28| 734.03
#2025-01-29| 733.57
#2025-01-30| 749.20
#2025-01-31| 752.65
#2025-02-03| 756.85
#2025-02-04| 773.23
#2025-02-05| 788.70
#2025-02-06| 802.18
#2025-02-07| 798.77
#2025-02-10| 807.19
#2025-02-11| 816.12
#2025-02-12| 824.71
#2025-02-13| 839.62
#2025-02-14| 842.05
#2025-02-17| 824.24
#2025-02-18| 825.78
#2025-02-19| 823.79
#2025-02-20| 831.03
#2025-02-21| 828.85
#2025-02-24| 826.65
#2025-02-25| 836.86
#2025-02-26| 835.98
#2025-02-27| 828.09
#2025-02-28| 814.56
#2025-03-03| 815.42
#2025-03-04| 814.99
#2025-03-05| 822.94
#2025-03-06| 829.58
#2025-03-07| 824.00
#2025-03-10| 823.74
#2025-03-11| 818.05
#2025-03-12| 822.41
#2025-03-13| 822.95
#2025-03-14| 826.26
#2025-03-17| 845.13
#2025-03-18| 849.77
#2025-03-19| 846.32
#2025-03-20| 845.98
#2025-03-21| 830.24
#2025-03-24| 841.99
#2025-03-25| 851.71
#2025-03-26| 841.82
#2025-03-27| 834.34
#2025-03-28| 826.95
#2025-03-31| 819.28
#2025-04-01| 837.58
#2025-04-02| 826.18
#2025-04-03| 828.93
#2025-04-04| 781.97
#2025-04-07| 755.84
#2025-04-08| 759.15
#2025-04-09| 763.26
#2025-04-10| 772.56
#2025-04-11| 777.98
#2025-04-14| 806.34
#2025-04-15| 812.27
#2025-04-16| 817.17
#2025-04-17| 829.22
#2025-04-18| 829.22
#2025-04-21| 829.63
#2025-04-22| 846.89
#2025-04-23| 867.59
#2025-04-24| 866.23
#2025-04-25| 880.48
#2025-04-28| 876.43
#2025-04-29| 875.45
#2025-04-30| 879.23
#2025-05-01| 888.12
#2025-05-02| 899.59
#2025-05-05| 911.92
#2025-05-06| 915.39
#2025-05-07| 933.34
#2025-05-08| 940.28
#2025-05-09| 951.72
#2025-05-12| 947.86
#2025-05-13| 948.16
#2025-05-14| 956.42
#2025-05-15| 947.40
#2025-05-16| 941.52
#2025-05-19| 942.24
#2025-05-20| 945.84
#2025-05-21| 942.00
#2025-05-22| 934.29
#2025-05-23| 944.40
#2025-05-26| 952.69
#2025-05-27| 949.22
#2025-05-28| 935.99
#2025-05-29| 932.23
#2025-05-30| 923.29
#2025-06-02| 923.21
#2025-06-03| 921.67
#2025-06-04| 937.30
#2025-06-05| 933.89
#2025-06-06| 923.46
#2025-06-09| 910.39
#2025-06-10| 917.05
#2025-06-11| 936.48
#2025-06-12| 942.08
#2025-06-13| 933.26
#2025-06-16| 930.83
#2025-06-17| 925.96
#2025-06-18| 912.06
#2025-06-19| 902.75
#2025-06-20| 909.23
#2025-06-23| 901.79
#2025-06-24| 926.66
#2025-06-25| 920.10
#2025-06-26| 930.51
#2025-06-27| 929.55
#2025-06-30| 937.50
#2025-07-01| 941.35
#2025-07-02| 939.58
#2025-07-03| 940.72
#2025-07-04| 931.16
#2025-07-07| 918.95
#2025-07-08| 907.61
#2025-07-09| 903.83
#2025-07-10| 901.60
#2025-07-11| 890.31
#2025-07-14| 870.36
#2025-07-15| 864.19
#2025-07-16| 863.76
#2025-07-17| 863.88
#2025-07-18| 872.32
#2025-07-21| 868.27
#2025-07-22| 860.69
#2025-07-23| 864.61
#2025-07-24| 866.85
#2025-07-25| 866.49
#2025-07-28| 840.99
#2025-07-29| 838.60
#2025-07-30| 828.16
#2025-07-31| 830.95
#2025-08-01| 845.54
#2025-08-04| 852.29
#2025-08-05| 860.32
#2025-08-06| 855.12
#2025-08-07| 855.29
#2025-08-08| 867.29
#2025-08-11| 857.10
#2025-08-12| 860.27
#2025-08-13| 886.73
#2025-08-14| 884.64
#2025-08-15| 878.45
#2025-08-18| 878.30
#2025-08-19| 881.08
#2025-08-20| 873.13
#2025-08-21| 869.73
#2025-08-22| 890.50
#2025-08-25| 894.73
#2025-08-26| 883.89
#2025-08-27| 881.11
#2025-08-28| 886.46
#2025-08-29| 890.41
#2025-09-01| 889.30
#2025-09-02| 890.30
#2025-09-03| 909.49
#2025-09-04| 917.50
#2025-09-05| 930.60
#2025-09-08| 917.77
#2025-09-09| 918.36
#2025-09-10| 925.25
#2025-09-11| 949.65
#2025-09-12| 944.81
#2025-09-15| 968.12
#2025-09-16| 969.39
#2025-09-17| 947.71
#2025-09-18| 943.96
#2025-09-19| 944.24
#2025-09-22| 962.52
#2025-09-23| 978.44
#2025-09-24| 977.05
#2025-09-25| 968.51
#2025-09-26| 957.43
#2025-09-29| 956.07
#2025-09-30| 965.68
#2025-10-01| 961.57
#2025-10-02| 954.02
#2025-10-03| 943.77
#2025-10-06| 942.79
#2025-10-07| 941.54
#2025-10-08| 956.07
#2025-10-09| 945.39
#2025-10-10| 929.87
#2025-10-13| 935.34
#2025-10-14| 935.22
#2025-10-15| 955.52
#2025-10-16| 953.39
#2025-10-17| 941.21
#2025-10-20| 961.65
#2025-10-21| 958.38
#2025-10-22| 946.13
#2025-10-23| 960.68
#2025-10-24| 956.27
#2025-10-27| 957.02
#2025-10-28| 948.61
#2025-10-29| 955.93
#2025-10-30| 954.66
#2025-10-31| 954.39
#2025-11-03| 960.78
#2025-11-04| 946.76
#2025-11-05| 949.45
#2025-11-06| 950.71
#2025-11-07| 955.38
#2025-11-10| 964.42
#2025-11-11| 984.43
#2025-11-12| 994.94
#2025-11-13| 999.62
#2025-11-14| 973.72
#2025-11-17| 998.33
#2025-11-18| 979.08
#2025-11-19| 978.09
#2025-11-20| 957.10
#2025-11-21| 949.24
#2025-11-24| 944.04
#2025-11-25| 952.78
#2025-11-26| 969.77
#2025-11-27| 979.16
#2025-11-28| 985.18
#2025-12-01| 986.73
#2025-12-02| 982.63
#2025-12-03|1001.43
#2025-12-04|1003.87
#2025-12-05|1005.95
#2025-12-08|1002.54
#2025-12-09| 981.43
#2025-12-10| 989.03
#2025-12-11|1009.33
#2025-12-12|1022.61
#2025-12-15|1013.18
#2025-12-16|1005.88
#2025-12-17| 987.66
#2025-12-18| 998.23
#2025-12-19| 995.82
#2025-12-22|1010.77
#2025-12-23|1022.48
#2025-12-24|1024.52
#2025-12-25|1024.52
#2025-12-26|1030.72
#2025-12-29|1019.37
#2025-12-30|1030.62
#2025-12-31|1029.57
#2026-01-01|1029.57
#2026-01-02|1028.43
#2026-01-05|1051.70
#2026-01-06|1085.11
#2026-01-07|1067.19
#2026-01-08|1076.66
#2026-01-09|1085.53
#2026-01-12|1107.52
#2026-01-13|1108.52
#2026-01-14|1113.27
#2026-01-15|1108.93
#2026-01-16|1110.58
#2026-01-19|1110.48
#2026-01-20|1114.91
#2026-01-21|1120.31
#2026-01-22|1131.64
#2026-01-23|1127.23
#2026-01-26|1143.71
#2026-01-27|1145.99
#2026-01-28|1134.75
#2026-01-29|1111.52
#2026-01-30|1115.04
#2026-02-02|1120.19
#2026-02-03|1133.58
#2026-02-04|1130.31
#2026-02-05|1096.14
#2026-02-06|1114.76
#2026-02-09|1120.95
#2026-02-10|1101.27
#2026-02-11|1104.56
#2026-02-12|1091.12
#2026-02-13|1087.83
#2026-02-16|1071.30
#2026-02-17|1057.47
#2026-02-18|1070.31
#2026-02-19|1054.58
#2026-02-20|1064.38
#2026-02-23|1079.52
#2026-02-24|1098.07
#2026-02-25|1096.21
#2026-02-26|1098.47
#2026-02-27|1075.93
#2026-03-02|1035.82
#2026-03-03| 978.04
#2026-03-04|1007.53
#2026-03-05| 976.02
#2026-03-06| 969.27
#2026-03-09| 973.23
#2026-03-10|1017.00
#2026-03-11|1003.09
#2026-03-12| 981.81
#2026-03-13| 988.29
#2026-03-16|1001.30
#2026-03-17|1005.67
#2026-03-18|1008.15
#2026-03-19|1007.42
#2026-03-20| 976.71
#2026-03-23| 993.72
#2026-03-24| 978.37
#2026-03-25| 968.28
#2026-03-26| 960.37
#2026-03-27| 963.25
#2026-03-30| 956.20
#2026-03-31| 965.67
#2026-04-01|1012.38
#2026-04-02|1004.75
#2026-04-03|1004.75
#2026-04-06|1003.96
#2026-04-07| 992.00
#2026-04-08|1038.80
#2026-04-09|1052.61