Table Data - NASDAQ Chile Utilities Total Return Index
| Title | NASDAQ Chile Utilities Total Return Index |
|---|---|
| Series ID | NASDAQNQCL65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQCL65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 270.14 |
| 2001-04-02 | 269.22 |
| 2001-04-03 | 264.38 |
| 2001-04-04 | 266.17 |
| 2001-04-05 | 270.10 |
| 2001-04-06 | 267.53 |
| 2001-04-09 | 267.67 |
| 2001-04-10 | 266.24 |
| 2001-04-11 | 267.32 |
| 2001-04-12 | 265.74 |
| 2001-04-13 | . |
| 2001-04-16 | 263.05 |
| 2001-04-17 | 265.60 |
| 2001-04-18 | 270.40 |
| 2001-04-19 | 273.61 |
| 2001-04-20 | 269.20 |
| 2001-04-23 | 265.54 |
| 2001-04-24 | 263.84 |
| 2001-04-25 | 262.71 |
| 2001-04-26 | 267.70 |
| 2001-04-27 | 269.56 |
| 2001-04-30 | 269.51 |
| 2001-05-01 | 268.17 |
| 2001-05-02 | 268.98 |
| 2001-05-03 | 267.45 |
| 2001-05-04 | 271.95 |
| 2001-05-07 | 274.38 |
| 2001-05-08 | 280.37 |
| 2001-05-09 | 277.38 |
| 2001-05-10 | 275.40 |
| 2001-05-11 | 274.94 |
| 2001-05-14 | 272.91 |
| 2001-05-15 | 272.62 |
| 2001-05-16 | 270.75 |
| 2001-05-17 | 270.10 |
| 2001-05-18 | 271.87 |
| 2001-05-21 | 271.58 |
| 2001-05-22 | 272.01 |
| 2001-05-23 | 270.42 |
| 2001-05-24 | 276.32 |
| 2001-05-25 | 274.58 |
| 2001-05-28 | . |
| 2001-05-29 | 275.98 |
| 2001-05-30 | 274.80 |
| 2001-05-31 | 283.00 |
| 2001-06-01 | 281.79 |
| 2001-06-04 | 279.96 |
| 2001-06-05 | 278.62 |
| 2001-06-06 | 277.87 |
| 2001-06-07 | 276.41 |
| 2001-06-08 | 276.04 |
| 2001-06-11 | 275.70 |
| 2001-06-12 | 272.05 |
| 2001-06-13 | 272.12 |
| 2001-06-14 | 271.99 |
| 2001-06-15 | 273.89 |
| 2001-06-18 | 265.52 |
| 2001-06-19 | 262.65 |
| 2001-06-20 | 263.27 |
| 2001-06-21 | 265.09 |
| 2001-06-22 | 267.47 |
| 2001-06-25 | 264.72 |
| 2001-06-26 | 263.72 |
| 2001-06-27 | 261.44 |
| 2001-06-28 | 262.26 |
| 2001-06-29 | 261.95 |
| 2001-07-02 | 260.62 |
| 2001-07-03 | 259.88 |
| 2001-07-04 | . |
| 2001-07-05 | 256.32 |
| 2001-07-06 | 254.64 |
| 2001-07-09 | 256.53 |
| 2001-07-10 | 253.90 |
| 2001-07-11 | 243.53 |
| 2001-07-12 | 238.99 |
| 2001-07-13 | 239.07 |
| 2001-07-16 | 235.34 |
| 2001-07-17 | 240.36 |
| 2001-07-18 | 240.25 |
| 2001-07-19 | 234.46 |
| 2001-07-20 | 241.80 |
| 2001-07-23 | 244.40 |
| 2001-07-24 | 245.25 |
| 2001-07-25 | 250.01 |
| 2001-07-26 | 250.78 |
| 2001-07-27 | 252.42 |
| 2001-07-30 | 255.67 |
| 2001-07-31 | 255.22 |
| 2001-08-01 | 253.70 |
| 2001-08-02 | 257.47 |
| 2001-08-03 | 258.33 |
| 2001-08-06 | 257.10 |
| 2001-08-07 | 255.33 |
| 2001-08-08 | 256.04 |
| 2001-08-09 | 257.11 |
| 2001-08-10 | 259.34 |
| 2001-08-13 | 256.30 |
| 2001-08-14 | 257.62 |
| 2001-08-15 | 256.43 |
| 2001-08-16 | 258.63 |
| 2001-08-17 | 258.50 |
| 2001-08-20 | 264.46 |
| 2001-08-21 | 267.27 |
| 2001-08-22 | 267.01 |
| 2001-08-23 | 264.19 |
| 2001-08-24 | 268.58 |
| 2001-08-27 | 268.89 |
| 2001-08-28 | 270.80 |
| 2001-08-29 | 274.53 |
| 2001-08-30 | 268.85 |
| 2001-08-31 | 268.55 |
| 2001-09-03 | . |
| 2001-09-04 | 265.31 |
| 2001-09-05 | 265.31 |
| 2001-09-06 | 262.43 |
| 2001-09-07 | 262.06 |
| 2001-09-10 | 259.60 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 238.67 |
| 2001-09-18 | 240.34 |
| 2001-09-19 | 240.31 |
| 2001-09-20 | 237.03 |
| 2001-09-21 | 233.73 |
| 2001-09-24 | 234.69 |
| 2001-09-25 | 232.49 |
| 2001-09-26 | 229.35 |
| 2001-09-27 | 224.79 |
| 2001-09-28 | 219.99 |
| 2001-10-01 | 217.00 |
| 2001-10-02 | 214.71 |
| 2001-10-03 | 215.26 |
| 2001-10-04 | 211.29 |
| 2001-10-05 | 208.02 |
| 2001-10-08 | 203.61 |
| 2001-10-09 | 205.37 |
| 2001-10-10 | 212.06 |
| 2001-10-11 | 218.84 |
| 2001-10-12 | 215.59 |
| 2001-10-15 | 213.43 |
| 2001-10-16 | 215.84 |
| 2001-10-17 | 220.28 |
| 2001-10-18 | 219.96 |
| 2001-10-19 | 218.27 |
| 2001-10-22 | 223.40 |
| 2001-10-23 | 224.89 |
| 2001-10-24 | 222.86 |
| 2001-10-25 | 220.98 |
| 2001-10-26 | 223.99 |
| 2001-10-29 | 217.63 |
| 2001-10-30 | 219.83 |
| 2001-10-31 | 223.27 |
| 2001-11-01 | 222.78 |
| 2001-11-02 | 221.51 |
| 2001-11-05 | 226.33 |
| 2001-11-06 | 236.84 |
| 2001-11-07 | 244.42 |
| 2001-11-08 | 249.95 |
| 2001-11-09 | 248.63 |
| 2001-11-12 | 247.34 |
| 2001-11-13 | 252.53 |
| 2001-11-14 | 254.47 |
| 2001-11-15 | 254.45 |
| 2001-11-16 | 259.37 |
| 2001-11-19 | 267.40 |
| 2001-11-20 | 263.91 |
| 2001-11-21 | 265.54 |
| 2001-11-22 | . |
| 2001-11-23 | 271.10 |
| 2001-11-26 | 272.21 |
| 2001-11-27 | 267.10 |
| 2001-11-28 | 256.82 |
| 2001-11-29 | 253.35 |
| 2001-11-30 | 253.52 |
| 2001-12-03 | 249.47 |
| 2001-12-04 | 255.62 |
| 2001-12-05 | 255.80 |
| 2001-12-06 | 249.89 |
| 2001-12-07 | 251.57 |
| 2001-12-10 | 250.01 |
| 2001-12-11 | 249.41 |
| 2001-12-12 | 241.08 |
| 2001-12-13 | 241.05 |
| 2001-12-14 | 246.25 |
| 2001-12-17 | 246.17 |
| 2001-12-18 | 249.95 |
| 2001-12-19 | 251.43 |
| 2001-12-20 | 244.73 |
| 2001-12-21 | 246.39 |
| 2001-12-24 | 249.89 |
| 2001-12-25 | . |
| 2001-12-26 | 250.25 |
| 2001-12-27 | 254.12 |
| 2001-12-28 | 249.20 |
| 2001-12-31 | 248.96 |
| 2002-01-01 | . |
| 2002-01-02 | 252.44 |
| 2002-01-03 | 256.94 |
| 2002-01-04 | 252.30 |
| 2002-01-07 | 243.89 |
| 2002-01-08 | 230.53 |
| 2002-01-09 | 219.99 |
| 2002-01-10 | 216.22 |
| 2002-01-11 | 218.88 |
| 2002-01-14 | 217.39 |
| 2002-01-15 | 224.02 |
| 2002-01-16 | 221.47 |
| 2002-01-17 | 228.64 |
| 2002-01-18 | 225.07 |
| 2002-01-21 | . |
| 2002-01-22 | 227.90 |
| 2002-01-23 | 225.21 |
| 2002-01-24 | 228.99 |
| 2002-01-25 | 226.08 |
| 2002-01-28 | 224.48 |
| 2002-01-29 | 223.63 |
| 2002-01-30 | 220.53 |
| 2002-01-31 | 218.26 |
| 2002-02-01 | 217.79 |
| 2002-02-04 | 212.72 |
| 2002-02-05 | 209.91 |
| 2002-02-06 | 210.96 |
| 2002-02-07 | 210.76 |
| 2002-02-08 | 208.39 |
| 2002-02-11 | 208.05 |
| 2002-02-12 | 213.41 |
| 2002-02-13 | 219.94 |
| 2002-02-14 | 216.66 |
| 2002-02-15 | 219.28 |
| 2002-02-18 | . |
| 2002-02-19 | 215.29 |
| 2002-02-20 | 208.12 |
| 2002-02-21 | 210.21 |
| 2002-02-22 | 209.48 |
| 2002-02-25 | 210.07 |
| 2002-02-26 | 210.75 |
| 2002-02-27 | 211.00 |
| 2002-02-28 | 215.00 |
| 2002-03-01 | 222.13 |
| 2002-03-04 | 231.63 |
| 2002-03-05 | 229.74 |
| 2002-03-06 | 230.70 |
| 2002-03-07 | 231.02 |
| 2002-03-08 | 232.62 |
| 2002-03-11 | 227.88 |
| 2002-03-12 | 225.70 |
| 2002-03-13 | 227.15 |
| 2002-03-14 | 226.14 |
| 2002-03-15 | 227.52 |
| 2002-03-18 | 227.34 |
| 2002-03-19 | 221.72 |
| 2002-03-20 | 219.11 |
| 2002-03-21 | 219.56 |
| 2002-03-22 | 212.68 |
| 2002-03-25 | 207.57 |
| 2002-03-26 | 209.08 |
| 2002-03-27 | 204.06 |
| 2002-03-28 | 211.38 |
| 2002-03-29 | . |
| 2002-04-01 | 208.13 |
| 2002-04-02 | 207.01 |
| 2002-04-03 | 210.16 |
| 2002-04-04 | 210.56 |
| 2002-04-05 | 216.55 |
| 2002-04-08 | 218.66 |
| 2002-04-09 | 222.52 |
| 2002-04-10 | 224.90 |
| 2002-04-11 | 220.56 |
| 2002-04-12 | 220.46 |
| 2002-04-15 | 217.25 |
| 2002-04-16 | 221.48 |
| 2002-04-17 | 221.37 |
| 2002-04-18 | 217.15 |
| 2002-04-19 | 219.57 |
| 2002-04-22 | 214.07 |
| 2002-04-23 | 212.08 |
| 2002-04-24 | 211.88 |
| 2002-04-25 | 206.79 |
| 2002-04-26 | 209.76 |
| 2002-04-29 | 208.98 |
| 2002-04-30 | 212.16 |
| 2002-05-01 | 212.00 |
| 2002-05-02 | 212.78 |
| 2002-05-03 | 210.80 |
| 2002-05-06 | 212.75 |
| 2002-05-07 | 214.18 |
| 2002-05-08 | 216.79 |
| 2002-05-09 | 212.39 |
| 2002-05-10 | 210.37 |
| 2002-05-13 | 209.60 |
| 2002-05-14 | 206.51 |
| 2002-05-15 | 204.60 |
| 2002-05-16 | 207.64 |
| 2002-05-17 | 204.97 |
| 2002-05-20 | 204.88 |
| 2002-05-21 | 205.06 |
| 2002-05-22 | 202.93 |
| 2002-05-23 | 202.25 |
| 2002-05-24 | 201.93 |
| 2002-05-27 | . |
| 2002-05-28 | 197.11 |
| 2002-05-29 | 194.73 |
| 2002-05-30 | 194.00 |
| 2002-05-31 | 192.62 |
| 2002-06-03 | 189.86 |
| 2002-06-04 | 187.79 |
| 2002-06-05 | 186.16 |
| 2002-06-06 | 185.58 |
| 2002-06-07 | 187.78 |
| 2002-06-10 | 186.64 |
| 2002-06-11 | 181.19 |
| 2002-06-12 | 178.78 |
| 2002-06-13 | 179.07 |
| 2002-06-14 | 180.93 |
| 2002-06-17 | 184.63 |
| 2002-06-18 | 184.50 |
| 2002-06-19 | 179.79 |
| 2002-06-20 | 174.73 |
| 2002-06-21 | 169.59 |
| 2002-06-24 | 169.12 |
| 2002-06-25 | 170.22 |
| 2002-06-26 | 164.25 |
| 2002-06-27 | 167.49 |
| 2002-06-28 | 169.61 |
| 2002-07-01 | 168.64 |
| 2002-07-02 | 168.04 |
| 2002-07-03 | 164.30 |
| 2002-07-04 | . |
| 2002-07-05 | 167.26 |
| 2002-07-08 | 163.42 |
| 2002-07-09 | 162.08 |
| 2002-07-10 | 156.71 |
| 2002-07-11 | 156.24 |
| 2002-07-12 | 158.34 |
| 2002-07-15 | 154.77 |
| 2002-07-16 | 151.60 |
| 2002-07-17 | 151.24 |
| 2002-07-18 | 154.00 |
| 2002-07-19 | 154.82 |
| 2002-07-22 | 150.83 |
| 2002-07-23 | 149.57 |
| 2002-07-24 | 153.95 |
| 2002-07-25 | 151.16 |
| 2002-07-26 | 154.32 |
| 2002-07-29 | 162.76 |
| 2002-07-30 | 169.17 |
| 2002-07-31 | 171.54 |
| 2002-08-01 | 165.38 |
| 2002-08-02 | 169.41 |
| 2002-08-05 | 165.76 |
| 2002-08-06 | 170.79 |
| 2002-08-07 | 179.68 |
| 2002-08-08 | 186.81 |
| 2002-08-09 | 180.54 |
| 2002-08-12 | 176.85 |
| 2002-08-13 | 175.65 |
| 2002-08-14 | 178.92 |
| 2002-08-15 | 178.79 |
| 2002-08-16 | 180.73 |
| 2002-08-19 | 179.24 |
| 2002-08-20 | 174.70 |
| 2002-08-21 | 173.89 |
| 2002-08-22 | 176.59 |
| 2002-08-23 | 175.65 |
| 2002-08-26 | 175.53 |
| 2002-08-27 | 171.76 |
| 2002-08-28 | 165.72 |
| 2002-08-29 | 165.59 |
| 2002-08-30 | 167.78 |
| 2002-09-02 | . |
| 2002-09-03 | 164.34 |
| 2002-09-04 | 164.74 |
| 2002-09-05 | 161.14 |
| 2002-09-06 | 162.31 |
| 2002-09-09 | 166.51 |
| 2002-09-10 | 167.35 |
| 2002-09-11 | 166.61 |
| 2002-09-12 | 162.92 |
| 2002-09-13 | 161.43 |
| 2002-09-16 | 157.74 |
| 2002-09-17 | 155.70 |
| 2002-09-18 | 155.57 |
| 2002-09-19 | 155.57 |
| 2002-09-20 | 145.44 |
| 2002-09-23 | 142.92 |
| 2002-09-24 | 141.67 |
| 2002-09-25 | 143.91 |
| 2002-09-26 | 143.73 |
| 2002-09-27 | 141.39 |
| 2002-09-30 | 139.65 |
| 2002-10-01 | 144.65 |
| 2002-10-02 | 143.31 |
| 2002-10-03 | 144.72 |
| 2002-10-04 | 150.03 |
| 2002-10-07 | 143.76 |
| 2002-10-08 | 140.98 |
| 2002-10-09 | 134.03 |
| 2002-10-10 | 135.03 |
| 2002-10-11 | 139.64 |
| 2002-10-14 | 138.21 |
| 2002-10-15 | 135.67 |
| 2002-10-16 | 132.18 |
| 2002-10-17 | 136.40 |
| 2002-10-18 | 142.25 |
| 2002-10-21 | 143.78 |
| 2002-10-22 | 143.00 |
| 2002-10-23 | 142.41 |
| 2002-10-24 | 144.22 |
| 2002-10-25 | 145.11 |
| 2002-10-28 | 146.95 |
| 2002-10-29 | 147.17 |
| 2002-10-30 | 152.14 |
| 2002-10-31 | 156.79 |
| 2002-11-01 | 156.79 |
| 2002-11-04 | 157.25 |
| 2002-11-05 | 158.64 |
| 2002-11-06 | 159.91 |
| 2002-11-07 | 155.40 |
| 2002-11-08 | 153.66 |
| 2002-11-11 | 152.20 |
| 2002-11-12 | 152.44 |
| 2002-11-13 | 151.26 |
| 2002-11-14 | 154.32 |
| 2002-11-15 | 157.17 |
| 2002-11-18 | 158.36 |
| 2002-11-19 | 157.85 |
| 2002-11-20 | 157.96 |
| 2002-11-21 | 157.41 |
| 2002-11-22 | 155.48 |
| 2002-11-25 | 153.24 |
| 2002-11-26 | 150.91 |
| 2002-11-27 | 152.89 |
| 2002-11-28 | . |
| 2002-11-29 | 155.44 |
| 2002-12-02 | 155.24 |
| 2002-12-03 | 154.33 |
| 2002-12-04 | 150.53 |
| 2002-12-05 | 151.90 |
| 2002-12-06 | 155.00 |
| 2002-12-09 | 152.40 |
| 2002-12-10 | 151.77 |
| 2002-12-11 | 152.79 |
| 2002-12-12 | 151.67 |
| 2002-12-13 | 149.96 |
| 2002-12-16 | 151.54 |
| 2002-12-17 | 154.29 |
| 2002-12-18 | 159.13 |
| 2002-12-19 | 159.16 |
| 2002-12-20 | 156.64 |
| 2002-12-23 | 154.79 |
| 2002-12-24 | 152.53 |
| 2002-12-25 | . |
| 2002-12-26 | 152.46 |
| 2002-12-27 | 152.57 |
| 2002-12-30 | 151.60 |
| 2002-12-31 | 151.60 |
| 2003-01-01 | . |
| 2003-01-02 | 152.02 |
| 2003-01-03 | 155.97 |
| 2003-01-06 | 158.88 |
| 2003-01-07 | 159.49 |
| 2003-01-08 | 157.93 |
| 2003-01-09 | 161.16 |
| 2003-01-10 | 161.31 |
| 2003-01-13 | 161.38 |
| 2003-01-14 | 162.16 |
| 2003-01-15 | 159.26 |
| 2003-01-16 | 156.15 |
| 2003-01-17 | 152.63 |
| 2003-01-20 | . |
| 2003-01-21 | 152.03 |
| 2003-01-22 | 152.62 |
| 2003-01-23 | 152.67 |
| 2003-01-24 | 150.09 |
| 2003-01-27 | 147.73 |
| 2003-01-28 | 149.67 |
| 2003-01-29 | 148.47 |
| 2003-01-30 | 149.24 |
| 2003-01-31 | 151.20 |
| 2003-02-03 | 152.29 |
| 2003-02-04 | 150.46 |
| 2003-02-05 | 152.34 |
| 2003-02-06 | 151.50 |
| 2003-02-07 | 151.76 |
| 2003-02-10 | 151.95 |
| 2003-02-11 | 151.57 |
| 2003-02-12 | 151.31 |
| 2003-02-13 | 149.93 |
| 2003-02-14 | 149.44 |
| 2003-02-17 | . |
| 2003-02-18 | 149.67 |
| 2003-02-19 | 146.84 |
| 2003-02-20 | 146.72 |
| 2003-02-21 | 146.83 |
| 2003-02-24 | 142.72 |
| 2003-02-25 | 143.38 |
| 2003-02-26 | 143.28 |
| 2003-02-27 | 144.90 |
| 2003-02-28 | 147.23 |
| 2003-03-03 | 147.70 |
| 2003-03-04 | 145.61 |
| 2003-03-05 | 143.70 |
| 2003-03-06 | 147.55 |
| 2003-03-07 | 148.98 |
| 2003-03-10 | 144.60 |
| 2003-03-11 | 144.03 |
| 2003-03-12 | 145.40 |
| 2003-03-13 | 146.05 |
| 2003-03-14 | 145.89 |
| 2003-03-17 | 145.82 |
| 2003-03-18 | 146.38 |
| 2003-03-19 | 147.24 |
| 2003-03-20 | 145.62 |
| 2003-03-21 | 147.34 |
| 2003-03-24 | 144.90 |
| 2003-03-25 | 145.97 |
| 2003-03-26 | 146.89 |
| 2003-03-27 | 144.98 |
| 2003-03-28 | 147.08 |
| 2003-03-31 | 146.26 |
| 2003-04-01 | 145.42 |
| 2003-04-02 | 148.41 |
| 2003-04-03 | 148.14 |
| 2003-04-04 | 148.27 |
| 2003-04-07 | 150.11 |
| 2003-04-08 | 149.38 |
| 2003-04-09 | 149.00 |
| 2003-04-10 | 149.78 |
| 2003-04-11 | 149.57 |
| 2003-04-14 | 151.29 |
| 2003-04-15 | 151.15 |
| 2003-04-16 | 154.02 |
| 2003-04-17 | 155.86 |
| 2003-04-18 | . |
| 2003-04-21 | 156.10 |
| 2003-04-22 | 154.73 |
| 2003-04-23 | 157.73 |
| 2003-04-24 | 158.90 |
| 2003-04-25 | 157.89 |
| 2003-04-28 | 159.25 |
| 2003-04-29 | 165.46 |
| 2003-04-30 | 172.32 |
| 2003-05-01 | 172.89 |
| 2003-05-02 | 175.78 |
| 2003-05-05 | 176.85 |
| 2003-05-06 | 173.04 |
| 2003-05-07 | 177.47 |
| 2003-05-08 | 175.69 |
| 2003-05-09 | 179.42 |
| 2003-05-12 | 181.37 |
| 2003-05-13 | 184.08 |
| 2003-05-14 | 184.66 |
| 2003-05-15 | 182.18 |
| 2003-05-16 | 177.14 |
| 2003-05-19 | 175.11 |
| 2003-05-20 | 171.40 |
| 2003-05-21 | 172.10 |
| 2003-05-22 | 178.19 |
| 2003-05-23 | 180.82 |
| 2003-05-26 | . |
| 2003-05-27 | 180.39 |
| 2003-05-28 | 179.18 |
| 2003-05-29 | 180.77 |
| 2003-05-30 | 179.65 |
| 2003-06-02 | 180.98 |
| 2003-06-03 | 179.73 |
| 2003-06-04 | 180.19 |
| 2003-06-05 | 180.63 |
| 2003-06-06 | 184.17 |
| 2003-06-09 | 182.79 |
| 2003-06-10 | 181.76 |
| 2003-06-11 | 181.16 |
| 2003-06-12 | 184.10 |
| 2003-06-13 | 184.88 |
| 2003-06-16 | 184.90 |
| 2003-06-17 | 188.84 |
| 2003-06-18 | 185.65 |
| 2003-06-19 | 184.55 |
| 2003-06-20 | 184.21 |
| 2003-06-23 | 179.46 |
| 2003-06-24 | 178.33 |
| 2003-06-25 | 177.69 |
| 2003-06-26 | 176.86 |
| 2003-06-27 | 180.40 |
| 2003-06-30 | 179.05 |
| 2003-07-01 | 185.44 |
| 2003-07-02 | 190.46 |
| 2003-07-03 | 187.88 |
| 2003-07-04 | . |
| 2003-07-07 | 190.37 |
| 2003-07-08 | 187.11 |
| 2003-07-09 | 185.73 |
| 2003-07-10 | 184.26 |
| 2003-07-11 | 185.33 |
| 2003-07-14 | 184.43 |
| 2003-07-15 | 186.16 |
| 2003-07-16 | 184.74 |
| 2003-07-17 | 183.64 |
| 2003-07-18 | 185.44 |
| 2003-07-21 | 185.39 |
| 2003-07-22 | 187.18 |
| 2003-07-23 | 188.98 |
| 2003-07-24 | 189.53 |
| 2003-07-25 | 192.12 |
| 2003-07-28 | 192.77 |
| 2003-07-29 | 190.79 |
| 2003-07-30 | 189.72 |
| 2003-07-31 | 191.18 |
| 2003-08-01 | 193.10 |
| 2003-08-04 | 190.14 |
| 2003-08-05 | 188.48 |
| 2003-08-06 | 190.82 |
| 2003-08-07 | 192.58 |
| 2003-08-08 | 195.80 |
| 2003-08-11 | 197.68 |
| 2003-08-12 | 198.25 |
| 2003-08-13 | 200.76 |
| 2003-08-14 | 205.42 |
| 2003-08-15 | 204.98 |
| 2003-08-18 | 207.01 |
| 2003-08-19 | 202.52 |
| 2003-08-20 | 203.13 |
| 2003-08-21 | 200.86 |
| 2003-08-22 | 199.44 |
| 2003-08-25 | 199.41 |
| 2003-08-26 | 197.81 |
| 2003-08-27 | 199.45 |
| 2003-08-28 | 202.31 |
| 2003-08-29 | 204.48 |
| 2003-09-01 | . |
| 2003-09-02 | 204.52 |
| 2003-09-03 | 205.25 |
| 2003-09-04 | 204.67 |
| 2003-09-05 | 206.23 |
| 2003-09-08 | 206.41 |
| 2003-09-09 | 205.11 |
| 2003-09-10 | 205.15 |
| 2003-09-11 | 209.32 |
| 2003-09-12 | 209.83 |
| 2003-09-15 | 208.82 |
| 2003-09-16 | 209.98 |
| 2003-09-17 | 211.27 |
| 2003-09-18 | 210.98 |
| 2003-09-19 | 210.98 |
| 2003-09-22 | 212.81 |
| 2003-09-23 | 216.59 |
| 2003-09-24 | 215.82 |
| 2003-09-25 | 218.30 |
| 2003-09-26 | 221.54 |
| 2003-09-29 | 222.93 |
| 2003-09-30 | 224.32 |
| 2003-10-01 | 231.61 |
| 2003-10-02 | 229.56 |
| 2003-10-03 | 233.53 |
| 2003-10-06 | 238.24 |
| 2003-10-07 | 238.06 |
| 2003-10-08 | 246.13 |
| 2003-10-09 | 249.09 |
| 2003-10-10 | 249.55 |
| 2003-10-13 | 251.31 |
| 2003-10-14 | 251.79 |
| 2003-10-15 | 248.12 |
| 2003-10-16 | 252.16 |
| 2003-10-17 | 251.27 |
| 2003-10-20 | 254.40 |
| 2003-10-21 | 256.38 |
| 2003-10-22 | 255.85 |
| 2003-10-23 | 256.20 |
| 2003-10-24 | 255.06 |
| 2003-10-27 | 259.04 |
| 2003-10-28 | 258.89 |
| 2003-10-29 | 259.10 |
| 2003-10-30 | 256.79 |
| 2003-10-31 | 257.08 |
| 2003-11-03 | 252.71 |
| 2003-11-04 | 246.12 |
| 2003-11-05 | 242.06 |
| 2003-11-06 | 242.26 |
| 2003-11-07 | 243.81 |
| 2003-11-10 | 237.67 |
| 2003-11-11 | 237.70 |
| 2003-11-12 | 243.85 |
| 2003-11-13 | 248.27 |
| 2003-11-14 | 254.04 |
| 2003-11-17 | 249.94 |
| 2003-11-18 | 244.05 |
| 2003-11-19 | 240.50 |
| 2003-11-20 | 240.69 |
| 2003-11-21 | 242.42 |
| 2003-11-24 | 247.12 |
| 2003-11-25 | 246.68 |
| 2003-11-26 | 244.94 |
| 2003-11-27 | . |
| 2003-11-28 | 251.37 |
| 2003-12-01 | 261.47 |
| 2003-12-02 | 262.15 |
| 2003-12-03 | 264.94 |
| 2003-12-04 | 265.41 |
| 2003-12-05 | 269.45 |
| 2003-12-08 | 270.03 |
| 2003-12-09 | 266.87 |
| 2003-12-10 | 264.27 |
| 2003-12-11 | 267.64 |
| 2003-12-12 | 270.95 |
| 2003-12-15 | 269.72 |
| 2003-12-16 | 263.29 |
| 2003-12-17 | 259.78 |
| 2003-12-18 | 268.73 |
| 2003-12-19 | 268.08 |
| 2003-12-22 | 270.16 |
| 2003-12-23 | 272.95 |
| 2003-12-24 | 273.51 |
| 2003-12-25 | . |
| 2003-12-26 | 272.29 |
| 2003-12-29 | 273.65 |
| 2003-12-30 | 276.08 |
| 2003-12-31 | 276.17 |
| 2004-01-01 | . |
| 2004-01-02 | 281.13 |
| 2004-01-05 | 285.30 |
| 2004-01-06 | 288.32 |
| 2004-01-07 | 286.41 |
| 2004-01-08 | 286.82 |
| 2004-01-09 | 292.81 |
| 2004-01-12 | 289.73 |
| 2004-01-13 | 285.80 |
| 2004-01-14 | 283.02 |
| 2004-01-15 | 284.58 |
| 2004-01-16 | 277.47 |
| 2004-01-19 | . |
| 2004-01-20 | 282.47 |
| 2004-01-21 | 280.23 |
| 2004-01-22 | 278.66 |
| 2004-01-23 | 276.76 |
| 2004-01-26 | 268.75 |
| 2004-01-27 | 271.23 |
| 2004-01-28 | 265.77 |
| 2004-01-29 | 257.82 |
| 2004-01-30 | 261.63 |
| 2004-02-02 | 264.16 |
| 2004-02-03 | 266.66 |
| 2004-02-04 | 262.28 |
| 2004-02-05 | 263.21 |
| 2004-02-06 | 261.15 |
| 2004-02-09 | 264.27 |
| 2004-02-10 | 267.96 |
| 2004-02-11 | 267.83 |
| 2004-02-12 | 271.02 |
| 2004-02-13 | 273.78 |
| 2004-02-16 | . |
| 2004-02-17 | 285.00 |
| 2004-02-18 | 290.67 |
| 2004-02-19 | 286.41 |
| 2004-02-20 | 282.61 |
| 2004-02-23 | 284.79 |
| 2004-02-24 | 282.01 |
| 2004-02-25 | 283.60 |
| 2004-02-26 | 283.60 |
| 2004-02-27 | 285.43 |
| 2004-03-01 | 287.73 |
| 2004-03-02 | 286.17 |
| 2004-03-03 | 280.09 |
| 2004-03-04 | 277.04 |
| 2004-03-05 | 276.38 |
| 2004-03-08 | 271.84 |
| 2004-03-09 | 274.49 |
| 2004-03-10 | 268.14 |
| 2004-03-11 | 266.83 |
| 2004-03-12 | 261.95 |
| 2004-03-15 | 257.07 |
| 2004-03-16 | 259.88 |
| 2004-03-17 | 259.37 |
| 2004-03-18 | 259.94 |
| 2004-03-19 | 256.15 |
| 2004-03-22 | 252.82 |
| 2004-03-23 | 249.15 |
| 2004-03-24 | 243.75 |
| 2004-03-25 | 246.32 |
| 2004-03-26 | 242.87 |
| 2004-03-29 | 247.92 |
| 2004-03-30 | 243.04 |
| 2004-03-31 | 248.43 |
| 2004-04-01 | 257.83 |
| 2004-04-02 | 259.40 |
| 2004-04-05 | 266.07 |
| 2004-04-06 | 262.24 |
| 2004-04-07 | 260.88 |
| 2004-04-08 | 261.05 |
| 2004-04-09 | . |
| 2004-04-12 | 263.53 |
| 2004-04-13 | 265.27 |
| 2004-04-14 | 261.53 |
| 2004-04-15 | 259.73 |
| 2004-04-16 | 260.56 |
| 2004-04-19 | 259.37 |
| 2004-04-20 | 259.68 |
| 2004-04-21 | 256.68 |
| 2004-04-22 | 255.26 |
| 2004-04-23 | 258.31 |
| 2004-04-26 | 261.12 |
| 2004-04-27 | 255.96 |
| 2004-04-28 | 250.76 |
| 2004-04-29 | 249.87 |
| 2004-04-30 | 249.72 |
| 2004-05-03 | 244.63 |
| 2004-05-04 | 246.81 |
| 2004-05-05 | 249.13 |
| 2004-05-06 | 240.57 |
| 2004-05-07 | 237.37 |
| 2004-05-10 | 230.82 |
| 2004-05-11 | 234.19 |
| 2004-05-12 | 236.74 |
| 2004-05-13 | 236.45 |
| 2004-05-14 | 239.99 |
| 2004-05-17 | 234.07 |
| 2004-05-18 | 235.99 |
| 2004-05-19 | 238.89 |
| 2004-05-20 | 234.48 |
| 2004-05-21 | 235.10 |
| 2004-05-24 | 233.46 |
| 2004-05-25 | 235.85 |
| 2004-05-26 | 239.28 |
| 2004-05-27 | 242.21 |
| 2004-05-28 | 242.13 |
| 2004-05-31 | . |
| 2004-06-01 | 233.59 |
| 2004-06-02 | 234.76 |
| 2004-06-03 | 230.22 |
| 2004-06-04 | 231.13 |
| 2004-06-07 | 232.84 |
| 2004-06-08 | 233.54 |
| 2004-06-09 | 238.25 |
| 2004-06-10 | 235.17 |
| 2004-06-11 | . |
| 2004-06-14 | 235.06 |
| 2004-06-15 | 235.58 |
| 2004-06-16 | 237.33 |
| 2004-06-17 | 240.39 |
| 2004-06-18 | 241.87 |
| 2004-06-21 | 240.08 |
| 2004-06-22 | 238.62 |
| 2004-06-23 | 240.19 |
| 2004-06-24 | 243.80 |
| 2004-06-25 | 240.80 |
| 2004-06-28 | 240.85 |
| 2004-06-29 | 238.39 |
| 2004-06-30 | 241.74 |
| 2004-07-01 | 241.28 |
| 2004-07-02 | 240.80 |
| 2004-07-05 | . |
| 2004-07-06 | 238.33 |
| 2004-07-07 | 239.50 |
| 2004-07-08 | 239.74 |
| 2004-07-09 | 239.45 |
| 2004-07-12 | 240.17 |
| 2004-07-13 | 240.27 |
| 2004-07-14 | 240.30 |
| 2004-07-15 | 243.22 |
| 2004-07-16 | 247.38 |
| 2004-07-19 | 246.13 |
| 2004-07-20 | 246.15 |
| 2004-07-21 | 244.24 |
| 2004-07-22 | 243.82 |
| 2004-07-23 | 243.54 |
| 2004-07-26 | 241.98 |
| 2004-07-27 | 243.87 |
| 2004-07-28 | 244.75 |
| 2004-07-29 | 249.15 |
| 2004-07-30 | 247.31 |
| 2004-08-02 | 247.58 |
| 2004-08-03 | 247.94 |
| 2004-08-04 | 247.14 |
| 2004-08-05 | 248.37 |
| 2004-08-06 | 248.52 |
| 2004-08-09 | 248.53 |
| 2004-08-10 | 250.49 |
| 2004-08-11 | 249.26 |
| 2004-08-12 | 248.55 |
| 2004-08-13 | 249.60 |
| 2004-08-16 | 250.66 |
| 2004-08-17 | 254.80 |
| 2004-08-18 | 259.94 |
| 2004-08-19 | 263.65 |
| 2004-08-20 | 263.12 |
| 2004-08-23 | 264.88 |
| 2004-08-24 | 267.48 |
| 2004-08-25 | 265.69 |
| 2004-08-26 | 265.55 |
| 2004-08-27 | 273.33 |
| 2004-08-30 | 271.54 |
| 2004-08-31 | 276.77 |
| 2004-09-01 | 276.21 |
| 2004-09-02 | 274.22 |
| 2004-09-03 | 272.48 |
| 2004-09-06 | . |
| 2004-09-07 | 269.90 |
| 2004-09-08 | 269.18 |
| 2004-09-09 | 267.62 |
| 2004-09-10 | 268.49 |
| 2004-09-13 | 268.66 |
| 2004-09-14 | 272.12 |
| 2004-09-15 | 274.92 |
| 2004-09-16 | 279.73 |
| 2004-09-17 | 279.50 |
| 2004-09-20 | 279.28 |
| 2004-09-21 | 281.30 |
| 2004-09-22 | 277.45 |
| 2004-09-23 | 280.05 |
| 2004-09-24 | 283.73 |
| 2004-09-27 | 288.28 |
| 2004-09-28 | 289.39 |
| 2004-09-29 | 295.54 |
| 2004-09-30 | 290.36 |
| 2004-10-01 | 296.81 |
| 2004-10-04 | 302.49 |
| 2004-10-05 | 304.03 |
| 2004-10-06 | 302.09 |
| 2004-10-07 | 295.54 |
| 2004-10-08 | 296.45 |
| 2004-10-11 | 296.94 |
| 2004-10-12 | 292.94 |
| 2004-10-13 | 290.80 |
| 2004-10-14 | 289.92 |
| 2004-10-15 | 290.45 |
| 2004-10-18 | 296.40 |
| 2004-10-19 | 295.76 |
| 2004-10-20 | 289.23 |
| 2004-10-21 | 300.50 |
| 2004-10-22 | 302.11 |
| 2004-10-25 | 297.44 |
| 2004-10-26 | 294.91 |
| 2004-10-27 | 301.75 |
| 2004-10-28 | 307.50 |
| 2004-10-29 | 310.41 |
| 2004-11-01 | 311.81 |
| 2004-11-02 | 313.01 |
| 2004-11-03 | 311.94 |
| 2004-11-04 | 314.89 |
| 2004-11-05 | 315.46 |
| 2004-11-08 | 313.55 |
| 2004-11-09 | 307.64 |
| 2004-11-10 | 310.31 |
| 2004-11-11 | 308.91 |
| 2004-11-12 | 310.71 |
| 2004-11-15 | 309.42 |
| 2004-11-16 | 309.22 |
| 2004-11-17 | 313.58 |
| 2004-11-18 | 310.63 |
| 2004-11-19 | 312.08 |
| 2004-11-22 | 308.44 |
| 2004-11-23 | 311.93 |
| 2004-11-24 | 315.97 |
| 2004-11-25 | . |
| 2004-11-26 | 314.76 |
| 2004-11-29 | 312.49 |
| 2004-11-30 | 314.40 |
| 2004-12-01 | 320.87 |
| 2004-12-02 | 321.10 |
| 2004-12-03 | 326.14 |
| 2004-12-06 | 323.76 |
| 2004-12-07 | 322.45 |
| 2004-12-08 | 322.03 |
| 2004-12-09 | 315.00 |
| 2004-12-10 | 316.90 |
| 2004-12-13 | 323.27 |
| 2004-12-14 | 330.05 |
| 2004-12-15 | 333.24 |
| 2004-12-16 | 331.04 |
| 2004-12-17 | 333.18 |
| 2004-12-20 | 339.35 |
| 2004-12-21 | 339.45 |
| 2004-12-22 | 344.00 |
| 2004-12-23 | 343.74 |
| 2004-12-24 | . |
| 2004-12-27 | 339.99 |
| 2004-12-28 | 339.71 |
| 2004-12-29 | 340.54 |
| 2004-12-30 | 341.28 |
| 2004-12-31 | 341.97 |
| 2005-01-03 | 335.94 |
| 2005-01-04 | 328.37 |
| 2005-01-05 | 328.26 |
| 2005-01-06 | 320.00 |
| 2005-01-07 | 319.35 |
| 2005-01-10 | 319.37 |
| 2005-01-11 | 314.15 |
| 2005-01-12 | 315.31 |
| 2005-01-13 | 315.60 |
| 2005-01-14 | 310.72 |
| 2005-01-17 | . |
| 2005-01-18 | 301.14 |
| 2005-01-19 | 305.19 |
| 2005-01-20 | 304.74 |
| 2005-01-21 | 306.36 |
| 2005-01-24 | 304.67 |
| 2005-01-25 | 305.52 |
| 2005-01-26 | 312.71 |
| 2005-01-27 | 318.26 |
#2005-01-28| 319.15
#2005-01-31| 321.05
#2005-02-01| 320.36
#2005-02-02| 322.68
#2005-02-03| 324.76
#2005-02-04| 326.82
#2005-02-07| 329.28
#2005-02-08| 328.51
#2005-02-09| 329.11
#2005-02-10| 331.88
#2005-02-11| 329.65
#2005-02-14| 333.13
#2005-02-15| 333.31
#2005-02-16| 332.69
#2005-02-17| 334.83
#2005-02-18| 335.61
#2005-02-21| .
#2005-02-22| 335.57
#2005-02-23| 332.79
#2005-02-24| 336.00
#2005-02-25| 336.87
#2005-02-28| 343.89
#2005-03-01| 342.07
#2005-03-02| 336.51
#2005-03-03| 337.68
#2005-03-04| 341.29
#2005-03-07| 337.83
#2005-03-08| 339.29
#2005-03-09| 336.36
#2005-03-10| 335.49
#2005-03-11| 336.78
#2005-03-14| 328.93
#2005-03-15| 328.29
#2005-03-16| 329.85
#2005-03-17| 331.56
#2005-03-18| 336.02
#2005-03-21| 337.94
#2005-03-22| 338.34
#2005-03-23| 333.21
#2005-03-24| 335.19
#2005-03-25| .
#2005-03-28| 340.09
#2005-03-29| 338.81
#2005-03-30| 341.38
#2005-03-31| 340.19
#2005-04-01| 339.21
#2005-04-04| 336.45
#2005-04-05| 339.30
#2005-04-06| 349.00
#2005-04-07| 362.16
#2005-04-08| 370.05
#2005-04-11| 381.63
#2005-04-12| 386.54
#2005-04-13| 382.84
#2005-04-14| 368.47
#2005-04-15| 365.27
#2005-04-18| 365.32
#2005-04-19| 378.69
#2005-04-20| 382.15
#2005-04-21| 379.46
#2005-04-22| 378.50
#2005-04-25| 370.66
#2005-04-26| 374.15
#2005-04-27| 363.66
#2005-04-28| 359.62
#2005-04-29| 360.58
#2005-05-02| 363.42
#2005-05-03| 367.00
#2005-05-04| 379.42
#2005-05-05| 379.77
#2005-05-06| 381.97
#2005-05-09| 381.10
#2005-05-10| 379.31
#2005-05-11| 378.24
#2005-05-12| 374.88
#2005-05-13| 374.03
#2005-05-16| 371.43
#2005-05-17| 376.76
#2005-05-18| 377.90
#2005-05-19| 377.62
#2005-05-20| 377.78
#2005-05-23| 378.76
#2005-05-24| 377.23
#2005-05-25| 378.51
#2005-05-26| 377.99
#2005-05-27| 378.48
#2005-05-30| .
#2005-05-31| 378.08
#2005-06-01| 380.51
#2005-06-02| 388.40
#2005-06-03| 392.78
#2005-06-06| 386.10
#2005-06-07| 388.89
#2005-06-08| 394.74
#2005-06-09| 395.14
#2005-06-10| 404.47
#2005-06-13| 406.99
#2005-06-14| 416.41
#2005-06-15| 414.13
#2005-06-16| 415.73
#2005-06-17| 419.09
#2005-06-20| 415.98
#2005-06-21| 421.75
#2005-06-22| 421.51
#2005-06-23| 413.75
#2005-06-24| 413.02
#2005-06-27| 412.52
#2005-06-28| 417.20
#2005-06-29| 414.41
#2005-06-30| 413.47
#2005-07-01| 415.28
#2005-07-04| .
#2005-07-05| 413.08
#2005-07-06| 410.08
#2005-07-07| 405.57
#2005-07-08| 406.29
#2005-07-11| 407.81
#2005-07-12| 410.96
#2005-07-13| 409.57
#2005-07-14| 409.40
#2005-07-15| 409.58
#2005-07-18| 414.62
#2005-07-19| 426.38
#2005-07-20| 420.96
#2005-07-21| 423.92
#2005-07-22| 428.12
#2005-07-25| 424.80
#2005-07-26| 422.85
#2005-07-27| 426.83
#2005-07-28| 433.54
#2005-07-29| 432.09
#2005-08-01| 433.52
#2005-08-02| 438.26
#2005-08-03| 431.95
#2005-08-04| 434.46
#2005-08-05| 437.84
#2005-08-08| 444.11
#2005-08-09| 441.07
#2005-08-10| 442.11
#2005-08-11| 441.85
#2005-08-12| 443.08
#2005-08-15| 442.92
#2005-08-16| 442.56
#2005-08-17| 447.78
#2005-08-18| 440.75
#2005-08-19| 433.35
#2005-08-22| 437.55
#2005-08-23| 445.81
#2005-08-24| 446.73
#2005-08-25| 449.10
#2005-08-26| 447.87
#2005-08-29| 441.82
#2005-08-30| 441.89
#2005-08-31| 442.51
#2005-09-01| 443.68
#2005-09-02| 445.34
#2005-09-05| .
#2005-09-06| 446.80
#2005-09-07| 447.09
#2005-09-08| 455.99
#2005-09-09| 455.03
#2005-09-12| 453.47
#2005-09-13| 452.60
#2005-09-14| 456.00
#2005-09-15| 453.09
#2005-09-16| 456.53
#2005-09-19| 455.20
#2005-09-20| 462.70
#2005-09-21| 466.99
#2005-09-22| 463.60
#2005-09-23| 466.63
#2005-09-26| 468.21
#2005-09-27| 464.01
#2005-09-28| 464.14
#2005-09-29| 471.07
#2005-09-30| 481.76
#2005-10-03| 489.56
#2005-10-04| 493.05
#2005-10-05| 487.19
#2005-10-06| 491.80
#2005-10-07| 497.33
#2005-10-10| 498.64
#2005-10-11| 502.77
#2005-10-12| 495.70
#2005-10-13| 483.57
#2005-10-14| 483.52
#2005-10-17| 484.47
#2005-10-18| 484.04
#2005-10-19| 483.42
#2005-10-20| 478.27
#2005-10-21| 471.53
#2005-10-24| 473.41
#2005-10-25| 468.70
#2005-10-26| 467.60
#2005-10-27| 461.95
#2005-10-28| 461.56
#2005-10-31| 465.76
#2005-11-01| 465.55
#2005-11-02| 466.95
#2005-11-03| 468.54
#2005-11-04| 458.27
#2005-11-07| 455.51
#2005-11-08| 452.89
#2005-11-09| 462.79
#2005-11-10| 466.67
#2005-11-11| 469.83
#2005-11-14| 465.32
#2005-11-15| 467.77
#2005-11-16| 472.28
#2005-11-17| 481.76
#2005-11-18| 482.83
#2005-11-21| 482.34
#2005-11-22| 479.53
#2005-11-23| 480.63
#2005-11-24| .
#2005-11-25| 485.29
#2005-11-28| 479.68
#2005-11-29| 478.59
#2005-11-30| 480.90
#2005-12-01| 483.25
#2005-12-02| 488.92
#2005-12-05| 489.95
#2005-12-06| 491.65
#2005-12-07| 485.59
#2005-12-08| 483.30
#2005-12-09| 482.09
#2005-12-12| 484.12
#2005-12-13| 482.44
#2005-12-14| 473.55
#2005-12-15| 479.99
#2005-12-16| 483.11
#2005-12-19| 478.50
#2005-12-20| 475.41
#2005-12-21| 470.07
#2005-12-22| 472.08
#2005-12-23| 474.35
#2005-12-26| .
#2005-12-27| 471.17
#2005-12-28| 470.92
#2005-12-29| 476.23
#2005-12-30| 476.83
#2006-01-02| .
#2006-01-03| 470.57
#2006-01-04| 478.31
#2006-01-05| 480.89
#2006-01-06| 484.55
#2006-01-09| 481.49
#2006-01-10| 479.11
#2006-01-11| 482.09
#2006-01-12| 480.37
#2006-01-13| 480.75
#2006-01-16| .
#2006-01-17| 470.37
#2006-01-18| 464.40
#2006-01-19| 466.90
#2006-01-20| 469.58
#2006-01-23| 466.95
#2006-01-24| 470.82
#2006-01-25| 478.17
#2006-01-26| 485.51
#2006-01-27| 492.10
#2006-01-30| 498.13
#2006-01-31| 494.80
#2006-02-01| 493.02
#2006-02-02| 487.63
#2006-02-03| 486.97
#2006-02-06| 490.47
#2006-02-07| 483.86
#2006-02-08| 480.69
#2006-02-09| 486.58
#2006-02-10| 484.67
#2006-02-13| 478.24
#2006-02-14| 474.17
#2006-02-15| 473.56
#2006-02-16| 471.29
#2006-02-17| 480.15
#2006-02-20| .
#2006-02-21| 489.61
#2006-02-22| 496.77
#2006-02-23| 501.32
#2006-02-24| 503.71
#2006-02-27| 508.07
#2006-02-28| 501.81
#2006-03-01| 503.15
#2006-03-02| 498.12
#2006-03-03| 498.59
#2006-03-06| 493.38
#2006-03-07| 482.74
#2006-03-08| 482.06
#2006-03-09| 479.67
#2006-03-10| 479.27
#2006-03-13| 482.87
#2006-03-14| 484.93
#2006-03-15| 492.69
#2006-03-16| 496.94
#2006-03-17| 497.26
#2006-03-20| 493.88
#2006-03-21| 488.32
#2006-03-22| 490.02
#2006-03-23| 489.60
#2006-03-24| 488.98
#2006-03-27| 483.41
#2006-03-28| 484.66
#2006-03-29| 490.19
#2006-03-30| 496.09
#2006-03-31| 497.09
#2006-04-03| 493.91
#2006-04-04| 499.22
#2006-04-05| 497.83
#2006-04-06| 502.89
#2006-04-07| 500.39
#2006-04-10| 499.27
#2006-04-11| 496.38
#2006-04-12| 502.59
#2006-04-13| 507.46
#2006-04-14| .
#2006-04-17| 513.16
#2006-04-18| 520.28
#2006-04-19| 515.90
#2006-04-20| 512.90
#2006-04-21| 516.53
#2006-04-24| 519.05
#2006-04-25| 513.64
#2006-04-26| 512.56
#2006-04-27| 515.35
#2006-04-28| 515.66
#2006-05-01| 516.06
#2006-05-02| 514.68
#2006-05-03| 513.25
#2006-05-04| 512.10
#2006-05-05| 515.32
#2006-05-08| 519.23
#2006-05-09| 516.24
#2006-05-10| 518.07
#2006-05-11| 518.94
#2006-05-12| 511.78
#2006-05-15| 500.26
#2006-05-16| 503.73
#2006-05-17| 491.34
#2006-05-18| 486.30
#2006-05-19| 484.67
#2006-05-22| 477.60
#2006-05-23| 479.24
#2006-05-24| 475.06
#2006-05-25| 483.01
#2006-05-26| 488.77
#2006-05-29| .
#2006-05-30| 476.26
#2006-05-31| 481.08
#2006-06-01| 483.24
#2006-06-02| 486.86
#2006-06-05| 477.04
#2006-06-06| 470.76
#2006-06-07| 462.38
#2006-06-08| 459.57
#2006-06-09| 460.07
#2006-06-12| 457.96
#2006-06-13| 440.10
#2006-06-14| 446.12
#2006-06-15| 458.53
#2006-06-16| 457.01
#2006-06-19| 447.07
#2006-06-20| 447.38
#2006-06-21| 452.55
#2006-06-22| 450.29
#2006-06-23| 448.80
#2006-06-26| 450.24
#2006-06-27| 448.14
#2006-06-28| 447.36
#2006-06-29| 462.06
#2006-06-30| 469.78
#2006-07-03| 477.38
#2006-07-04| .
#2006-07-05| 471.84
#2006-07-06| 473.38
#2006-07-07| 471.85
#2006-07-10| 472.48
#2006-07-11| 471.76
#2006-07-12| 473.08
#2006-07-13| 465.51
#2006-07-14| 460.51
#2006-07-17| 453.75
#2006-07-18| 461.49
#2006-07-19| 470.93
#2006-07-20| 473.10
#2006-07-21| 473.91
#2006-07-24| 480.03
#2006-07-25| 485.97
#2006-07-26| 491.48
#2006-07-27| 493.19
#2006-07-28| 493.24
#2006-07-31| 489.08
#2006-08-01| 481.99
#2006-08-02| 486.44
#2006-08-03| 484.84
#2006-08-04| 487.67
#2006-08-07| 485.44
#2006-08-08| 483.55
#2006-08-09| 486.52
#2006-08-10| 484.29
#2006-08-11| 485.86
#2006-08-14| 486.69
#2006-08-15| 487.07
#2006-08-16| 497.44
#2006-08-17| 503.72
#2006-08-18| 503.59
#2006-08-21| 504.34
#2006-08-22| 505.37
#2006-08-23| 503.52
#2006-08-24| 501.32
#2006-08-25| 498.88
#2006-08-28| 499.85
#2006-08-29| 502.52
#2006-08-30| 508.82
#2006-08-31| 514.08
#2006-09-01| 517.07
#2006-09-04| .
#2006-09-05| 521.30
#2006-09-06| 516.93
#2006-09-07| 512.34
#2006-09-08| 513.01
#2006-09-11| 511.09
#2006-09-12| 515.10
#2006-09-13| 518.44
#2006-09-14| 518.01
#2006-09-15| 520.07
#2006-09-18| 520.22
#2006-09-19| 520.22
#2006-09-20| 520.38
#2006-09-21| 518.65
#2006-09-22| 521.46
#2006-09-25| 530.38
#2006-09-26| 546.63
#2006-09-27| 544.64
#2006-09-28| 543.24
#2006-09-29| 546.30
#2006-10-02| 550.38
#2006-10-03| 550.38
#2006-10-04| 559.56
#2006-10-05| 557.15
#2006-10-06| 552.84
#2006-10-09| 554.16
#2006-10-10| 556.44
#2006-10-11| 557.09
#2006-10-12| 560.50
#2006-10-13| 563.38
#2006-10-16| 563.80
#2006-10-17| 564.89
#2006-10-18| 571.81
#2006-10-19| 571.67
#2006-10-20| 571.66
#2006-10-23| 569.53
#2006-10-24| 573.46
#2006-10-25| 580.76
#2006-10-26| 581.85
#2006-10-27| 577.67
#2006-10-30| 572.14
#2006-10-31| 574.27
#2006-11-01| 573.28
#2006-11-02| 572.58
#2006-11-03| 568.47
#2006-11-06| 578.24
#2006-11-07| 586.56
#2006-11-08| 592.15
#2006-11-09| 595.30
#2006-11-10| 594.17
#2006-11-13| 591.79
#2006-11-14| 602.79
#2006-11-15| 608.51
#2006-11-16| 619.04
#2006-11-17| 615.10
#2006-11-20| 610.08
#2006-11-21| 613.20
#2006-11-22| 617.10
#2006-11-23| .
#2006-11-24| 620.42
#2006-11-27| 618.13
#2006-11-28| 614.19
#2006-11-29| 623.77
#2006-11-30| 627.23
#2006-12-01| 626.82
#2006-12-04| 628.53
#2006-12-05| 631.54
#2006-12-06| 629.96
#2006-12-07| 627.75
#2006-12-08| 627.90
#2006-12-11| 623.45
#2006-12-12| 623.54
#2006-12-13| 631.43
#2006-12-14| 646.16
#2006-12-15| 655.54
#2006-12-18| 657.17
#2006-12-19| 653.95
#2006-12-20| 655.13
#2006-12-21| 654.07
#2006-12-22| 650.68
#2006-12-25| .
#2006-12-26| 648.96
#2006-12-27| 648.89
#2006-12-28| 647.78
#2006-12-29| 651.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 651.94
#2007-01-04| 654.28
#2007-01-05| 645.00
#2007-01-08| 640.23
#2007-01-09| 644.32
#2007-01-10| 640.50
#2007-01-11| 647.70
#2007-01-12| 650.56
#2007-01-15| .
#2007-01-16| 648.32
#2007-01-17| 652.01
#2007-01-18| 656.21
#2007-01-19| 657.67
#2007-01-22| 657.18
#2007-01-23| 657.30
#2007-01-24| 665.27
#2007-01-25| 661.30
#2007-01-26| 656.93
#2007-01-29| 648.89
#2007-01-30| 649.65
#2007-01-31| 656.70
#2007-02-01| 665.24
#2007-02-02| 666.64
#2007-02-05| 664.95
#2007-02-06| 668.55
#2007-02-07| 673.66
#2007-02-08| 675.08
#2007-02-09| 683.64
#2007-02-12| 681.51
#2007-02-13| 694.32
#2007-02-14| 713.57
#2007-02-15| 706.01
#2007-02-16| 708.92
#2007-02-19| .
#2007-02-20| 689.41
#2007-02-21| 674.03
#2007-02-22| 689.08
#2007-02-23| 680.95
#2007-02-26| 675.77
#2007-02-27| 638.99
#2007-02-28| 657.07
#2007-03-01| 658.43
#2007-03-02| 662.35
#2007-03-05| 655.56
#2007-03-06| 672.01
#2007-03-07| 672.99
#2007-03-08| 681.35
#2007-03-09| 680.35
#2007-03-12| 680.39
#2007-03-13| 669.37
#2007-03-14| 666.63
#2007-03-15| 676.76
#2007-03-16| 680.30
#2007-03-19| 690.05
#2007-03-20| 690.82
#2007-03-21| 696.68
#2007-03-22| 693.81
#2007-03-23| 689.39
#2007-03-26| 685.63
#2007-03-27| 680.82
#2007-03-28| 673.05
#2007-03-29| 680.67
#2007-03-30| 684.17
#2007-04-02| 686.16
#2007-04-03| 697.03
#2007-04-04| 695.84
#2007-04-05| 700.57
#2007-04-06| .
#2007-04-09| 709.37
#2007-04-10| 716.19
#2007-04-11| 717.03
#2007-04-12| 723.01
#2007-04-13| 725.80
#2007-04-16| 730.59
#2007-04-17| 729.07
#2007-04-18| 737.76
#2007-04-19| 747.77
#2007-04-20| 760.03
#2007-04-23| 753.02
#2007-04-24| 758.71
#2007-04-25| 785.61
#2007-04-26| 790.27
#2007-04-27| 789.74
#2007-04-30| 794.80
#2007-05-01| 793.59
#2007-05-02| 791.89
#2007-05-03| 798.49
#2007-05-04| 813.46
#2007-05-07| 825.57
#2007-05-08| 812.70
#2007-05-09| 818.47
#2007-05-10| 812.40
#2007-05-11| 814.15
#2007-05-14| 805.44
#2007-05-15| 798.58
#2007-05-16| 800.72
#2007-05-17| 786.64
#2007-05-18| 788.38
#2007-05-21| 789.44
#2007-05-22| 750.10
#2007-05-23| 757.12
#2007-05-24| 757.47
#2007-05-25| 772.89
#2007-05-28| .
#2007-05-29| 777.43
#2007-05-30| 778.07
#2007-05-31| 794.52
#2007-06-01| 803.70
#2007-06-04| 800.58
#2007-06-05| 804.35
#2007-06-06| 794.44
#2007-06-07| 777.96
#2007-06-08| 792.12
#2007-06-11| 801.46
#2007-06-12| 795.98
#2007-06-13| 805.65
#2007-06-14| 822.80
#2007-06-15| 830.23
#2007-06-18| 833.75
#2007-06-19| 847.04
#2007-06-20| 839.57
#2007-06-21| 845.94
#2007-06-22| 845.85
#2007-06-25| 839.23
#2007-06-26| 829.29
#2007-06-27| 831.88
#2007-06-28| 840.54
#2007-06-29| 844.24
#2007-07-02| 844.24
#2007-07-03| 846.70
#2007-07-04| .
#2007-07-05| 831.29
#2007-07-06| 821.45
#2007-07-09| 816.40
#2007-07-10| 810.43
#2007-07-11| 809.69
#2007-07-12| 805.22
#2007-07-13| 810.34
#2007-07-16| 808.22
#2007-07-17| 800.12
#2007-07-18| 806.45
#2007-07-19| 809.83
#2007-07-20| 797.13
#2007-07-23| 806.35
#2007-07-24| 790.54
#2007-07-25| 767.95
#2007-07-26| 748.65
#2007-07-27| 753.11
#2007-07-30| 767.71
#2007-07-31| 773.42
#2007-08-01| 767.41
#2007-08-02| 771.92
#2007-08-03| 771.35
#2007-08-06| 753.03
#2007-08-07| 762.60
#2007-08-08| 777.85
#2007-08-09| 756.39
#2007-08-10| 746.56
#2007-08-13| 741.89
#2007-08-14| 722.04
#2007-08-15| 720.28
#2007-08-16| 684.23
#2007-08-17| 705.52
#2007-08-20| 718.52
#2007-08-21| 740.24
#2007-08-22| 760.16
#2007-08-23| 757.38
#2007-08-24| 769.08
#2007-08-27| 778.34
#2007-08-28| 757.20
#2007-08-29| 767.13
#2007-08-30| 769.37
#2007-08-31| 785.89
#2007-09-03| .
#2007-09-04| 781.75
#2007-09-05| 772.29
#2007-09-06| 772.88
#2007-09-07| 760.40
#2007-09-10| 753.55
#2007-09-11| 758.20
#2007-09-12| 754.80
#2007-09-13| 760.16
#2007-09-14| 769.06
#2007-09-17| 768.16
#2007-09-18| 768.16
#2007-09-19| 769.66
#2007-09-20| 777.66
#2007-09-21| 770.54
#2007-09-24| 763.96
#2007-09-25| 753.08
#2007-09-26| 759.41
#2007-09-27| 764.99
#2007-09-28| 764.39
#2007-10-01| 778.48
#2007-10-02| 790.10
#2007-10-03| 779.09
#2007-10-04| 774.11
#2007-10-05| 787.56
#2007-10-08| 789.85
#2007-10-09| 806.14
#2007-10-10| 801.63
#2007-10-11| 804.43
#2007-10-12| 808.92
#2007-10-15| 809.57
#2007-10-16| 794.12
#2007-10-17| 796.87
#2007-10-18| 809.15
#2007-10-19| 807.28
#2007-10-22| 808.64
#2007-10-23| 813.20
#2007-10-24| 810.35
#2007-10-25| 822.27
#2007-10-26| 826.27
#2007-10-29| 826.71
#2007-10-30| 827.74
#2007-10-31| 829.34
#2007-11-01| 825.57
#2007-11-02| 804.29
#2007-11-05| 780.37
#2007-11-06| 779.48
#2007-11-07| 772.93
#2007-11-08| 772.56
#2007-11-09| 770.18
#2007-11-12| 762.48
#2007-11-13| 764.98
#2007-11-14| 772.44
#2007-11-15| 761.77
#2007-11-16| 754.15
#2007-11-19| 740.65
#2007-11-20| 726.90
#2007-11-21| 711.97
#2007-11-22| .
#2007-11-23| 716.16
#2007-11-26| 706.00
#2007-11-27| 702.77
#2007-11-28| 724.94
#2007-11-29| 727.79
#2007-11-30| 736.11
#2007-12-03| 733.40
#2007-12-04| 726.83
#2007-12-05| 745.74
#2007-12-06| 766.03
#2007-12-07| 767.17
#2007-12-10| 754.08
#2007-12-11| 734.34
#2007-12-12| 726.50
#2007-12-13| 704.16
#2007-12-14| 717.91
#2007-12-17| 696.23
#2007-12-18| 687.10
#2007-12-19| 694.20
#2007-12-20| 706.15
#2007-12-21| 709.33
#2007-12-24| 708.33
#2007-12-25| .
#2007-12-26| 705.32
#2007-12-27| 700.99
#2007-12-28| 699.14
#2007-12-31| 699.00
#2008-01-01| .
#2008-01-02| 686.90
#2008-01-03| 684.30
#2008-01-04| 665.91
#2008-01-07| 651.66
#2008-01-08| 653.10
#2008-01-09| 640.75
#2008-01-10| 653.83
#2008-01-11| 659.85
#2008-01-14| 661.61
#2008-01-15| 638.76
#2008-01-16| 623.49
#2008-01-17| 599.78
#2008-01-18| 595.45
#2008-01-21| .
#2008-01-22| 592.28
#2008-01-23| 592.79
#2008-01-24| 629.02
#2008-01-25| 616.61
#2008-01-28| 615.37
#2008-01-29| 636.42
#2008-01-30| 639.59
#2008-01-31| 644.72
#2008-02-01| 646.73
#2008-02-04| 647.97
#2008-02-05| 610.98
#2008-02-06| 620.44
#2008-02-07| 614.00
#2008-02-08| 623.93
#2008-02-11| 630.34
#2008-02-12| 652.62
#2008-02-13| 667.04
#2008-02-14| 667.35
#2008-02-15| 667.80
#2008-02-18| .
#2008-02-19| 676.77
#2008-02-20| 684.83
#2008-02-21| 685.24
#2008-02-22| 686.14
#2008-02-25| 703.30
#2008-02-26| 704.27
#2008-02-27| 714.47
#2008-02-28| 721.56
#2008-02-29| 711.91
#2008-03-03| 698.66
#2008-03-04| 687.35
#2008-03-05| 710.63
#2008-03-06| 711.17
#2008-03-07| 711.23
#2008-03-10| 709.03
#2008-03-11| 739.35
#2008-03-12| 757.36
#2008-03-13| 760.43
#2008-03-14| 749.56
#2008-03-17| 752.48
#2008-03-18| 762.37
#2008-03-19| 748.33
#2008-03-20| 734.58
#2008-03-21| .
#2008-03-24| 743.26
#2008-03-25| 747.39
#2008-03-26| 747.52
#2008-03-27| 765.82
#2008-03-28| 772.82
#2008-03-31| 785.53
#2008-04-01| 792.78
#2008-04-02| 792.30
#2008-04-03| 802.38
#2008-04-04| 814.82
#2008-04-07| 814.65
#2008-04-08| 810.52
#2008-04-09| 809.86
#2008-04-10| 815.60
#2008-04-11| 793.30
#2008-04-14| 799.90
#2008-04-15| 804.13
#2008-04-16| 812.23
#2008-04-17| 813.52
#2008-04-18| 820.24
#2008-04-21| 825.47
#2008-04-22| 820.55
#2008-04-23| 826.71
#2008-04-24| 828.79
#2008-04-25| 821.90
#2008-04-28| 817.05
#2008-04-29| 793.56
#2008-04-30| 801.55
#2008-05-01| 798.00
#2008-05-02| 801.46
#2008-05-05| 791.83
#2008-05-06| 788.87
#2008-05-07| 773.19
#2008-05-08| 768.74
#2008-05-09| 761.46
#2008-05-12| 763.43
#2008-05-13| 765.52
#2008-05-14| 763.12
#2008-05-15| 769.00
#2008-05-16| 798.41
#2008-05-19| 806.07
#2008-05-20| 818.47
#2008-05-21| 816.74
#2008-05-22| 833.67
#2008-05-23| 829.67
#2008-05-26| .
#2008-05-27| 845.06
#2008-05-28| 833.87
#2008-05-29| 838.45
#2008-05-30| 826.85
#2008-06-02| 810.24
#2008-06-03| 812.01
#2008-06-04| 798.19
#2008-06-05| 802.35
#2008-06-06| 784.97
#2008-06-09| 777.71
#2008-06-10| 767.45
#2008-06-11| 769.17
#2008-06-12| 769.07
#2008-06-13| 768.29
#2008-06-16| 751.24
#2008-06-17| 756.77
#2008-06-18| 756.29
#2008-06-19| 775.31
#2008-06-20| 760.75
#2008-06-23| 746.71
#2008-06-24| 732.77
#2008-06-25| 748.87
#2008-06-26| 735.89
#2008-06-27| 710.34
#2008-06-30| 699.37
#2008-07-01| 688.45
#2008-07-02| 686.89
#2008-07-03| 683.08
#2008-07-04| .
#2008-07-07| 691.83
#2008-07-08| 693.53
#2008-07-09| 702.93
#2008-07-10| 692.15
#2008-07-11| 689.05
#2008-07-14| 695.31
#2008-07-15| 696.67
#2008-07-16| 697.16
#2008-07-17| 727.92
#2008-07-18| 751.61
#2008-07-21| 753.69
#2008-07-22| 766.24
#2008-07-23| 780.21
#2008-07-24| 767.37
#2008-07-25| 780.47
#2008-07-28| 765.60
#2008-07-29| 783.66
#2008-07-30| 782.42
#2008-07-31| 772.43
#2008-08-01| 769.03
#2008-08-04| 756.29
#2008-08-05| 757.54
#2008-08-06| 768.32
#2008-08-07| 768.10
#2008-08-08| 758.67
#2008-08-11| 745.00
#2008-08-12| 750.35
#2008-08-13| 751.63
#2008-08-14| 760.63
#2008-08-15| 758.86
#2008-08-18| 745.11
#2008-08-19| 720.42
#2008-08-20| 729.07
#2008-08-21| 728.99
#2008-08-22| 736.29
#2008-08-25| 728.03
#2008-08-26| 728.45
#2008-08-27| 734.09
#2008-08-28| 739.10
#2008-08-29| 743.54
#2008-09-01| .
#2008-09-02| 733.67
#2008-09-03| 725.21
#2008-09-04| 712.05
#2008-09-05| 706.32
#2008-09-08| 713.15
#2008-09-09| 695.53
#2008-09-10| 705.27
#2008-09-11| 703.66
#2008-09-12| 723.81
#2008-09-15| 717.42
#2008-09-16| 702.57
#2008-09-17| 677.15
#2008-09-18| 674.86
#2008-09-19| 674.86
#2008-09-22| 706.92
#2008-09-23| 701.33
#2008-09-24| 693.80
#2008-09-25| 709.22
#2008-09-26| 718.29
#2008-09-29| 656.95
#2008-09-30| 694.14
#2008-10-01| 705.38
#2008-10-02| 666.69
#2008-10-03| 660.83
#2008-10-06| 595.95
#2008-10-07| 580.31
#2008-10-08| 523.66
#2008-10-09| 519.17
#2008-10-10| 475.37
#2008-10-13| 555.29
#2008-10-14| 580.42
#2008-10-15| 547.88
#2008-10-16| 552.57
#2008-10-17| 577.96
#2008-10-20| 604.00
#2008-10-21| 593.99
#2008-10-22| 541.13
#2008-10-23| 554.76
#2008-10-24| 531.78
#2008-10-27| 524.71
#2008-10-28| 548.17
#2008-10-29| 558.70
#2008-10-30| 556.33
#2008-10-31| 563.38
#2008-11-03| 578.50
#2008-11-04| 601.79
#2008-11-05| 604.07
#2008-11-06| 590.83
#2008-11-07| 604.65
#2008-11-10| 617.37
#2008-11-11| 601.21
#2008-11-12| 584.70
#2008-11-13| 604.54
#2008-11-14| 609.89
#2008-11-17| 602.67
#2008-11-18| 595.43
#2008-11-19| 590.18
#2008-11-20| 561.58
#2008-11-21| 536.02
#2008-11-24| 561.14
#2008-11-25| 559.68
#2008-11-26| 569.75
#2008-11-27| .
#2008-11-28| 558.66
#2008-12-01| 534.36
#2008-12-02| 536.47
#2008-12-03| 533.19
#2008-12-04| 532.65
#2008-12-05| 533.70
#2008-12-08| 536.97
#2008-12-09| 533.98
#2008-12-10| 536.65
#2008-12-11| 546.00
#2008-12-12| 557.48
#2008-12-15| 569.00
#2008-12-16| 568.97
#2008-12-17| 570.91
#2008-12-18| 578.45
#2008-12-19| 566.20
#2008-12-22| 564.07
#2008-12-23| 562.84
#2008-12-24| 563.89
#2008-12-25| .
#2008-12-26| 565.14
#2008-12-29| 570.16
#2008-12-30| 560.57
#2008-12-31| 564.09
#2009-01-01| .
#2009-01-02| 562.97
#2009-01-05| 561.85
#2009-01-06| 577.51
#2009-01-07| 570.18
#2009-01-08| 578.90
#2009-01-09| 592.13
#2009-01-12| 592.10
#2009-01-13| 590.82
#2009-01-14| 579.30
#2009-01-15| 582.98
#2009-01-16| 596.47
#2009-01-19| .
#2009-01-20| 586.12
#2009-01-21| 586.17
#2009-01-22| 596.64
#2009-01-23| 598.19
#2009-01-26| 613.34
#2009-01-27| 621.04
#2009-01-28| 632.32
#2009-01-29| 630.24
#2009-01-30| 627.15
#2009-02-02| 619.43
#2009-02-03| 626.77
#2009-02-04| 626.09
#2009-02-05| 633.69
#2009-02-06| 642.75
#2009-02-09| 655.36
#2009-02-10| 639.64
#2009-02-11| 643.57
#2009-02-12| 649.89
#2009-02-13| 662.92
#2009-02-16| .
#2009-02-17| 645.07
#2009-02-18| 648.68
#2009-02-19| 642.36
#2009-02-20| 615.41
#2009-02-23| 605.38
#2009-02-24| 639.28
#2009-02-25| 638.12
#2009-02-26| 635.79
#2009-02-27| 623.45
#2009-03-02| 607.04
#2009-03-03| 594.69
#2009-03-04| 613.82
#2009-03-05| 601.51
#2009-03-06| 597.25
#2009-03-09| 599.40
#2009-03-10| 619.34
#2009-03-11| 620.89
#2009-03-12| 631.11
#2009-03-13| 644.03
#2009-03-16| 651.66
#2009-03-17| 658.16
#2009-03-18| 656.93
#2009-03-19| 660.75
#2009-03-20| 647.55
#2009-03-23| 666.99
#2009-03-24| 665.77
#2009-03-25| 670.54
#2009-03-26| 665.24
#2009-03-27| 672.39
#2009-03-30| 651.47
#2009-03-31| 650.36
#2009-04-01| 650.80
#2009-04-02| 658.39
#2009-04-03| 651.10
#2009-04-06| 647.24
#2009-04-07| 646.58
#2009-04-08| 652.50
#2009-04-09| 658.69
#2009-04-10| .
#2009-04-13| 668.42
#2009-04-14| 670.36
#2009-04-15| 662.59
#2009-04-16| 669.16
#2009-04-17| 667.81
#2009-04-20| 650.87
#2009-04-21| 662.95
#2009-04-22| 660.21
#2009-04-23| 662.09
#2009-04-24| 655.73
#2009-04-27| 642.53
#2009-04-28| 642.09
#2009-04-29| 664.86
#2009-04-30| 667.25
#2009-05-01| 661.65
#2009-05-04| 685.80
#2009-05-05| 693.84
#2009-05-06| 696.46
#2009-05-07| 711.36
#2009-05-08| 729.17
#2009-05-11| 725.24
#2009-05-12| 732.08
#2009-05-13| 723.67
#2009-05-14| 732.73
#2009-05-15| 746.37
#2009-05-18| 755.44
#2009-05-19| 756.79
#2009-05-20| 760.51
#2009-05-21| 757.73
#2009-05-22| 757.50
#2009-05-25| .
#2009-05-26| 767.75
#2009-05-27| 749.54
#2009-05-28| 760.25
#2009-05-29| 773.01
#2009-06-01| 796.46
#2009-06-02| 797.12
#2009-06-03| 786.62
#2009-06-04| 787.13
#2009-06-05| 788.74
#2009-06-08| 775.10
#2009-06-09| 779.10
#2009-06-10| 790.49
#2009-06-11| 792.38
#2009-06-12| 798.68
#2009-06-15| 804.99
#2009-06-16| 817.90
#2009-06-17| 808.66
#2009-06-18| 823.21
#2009-06-19| 829.87
#2009-06-22| 819.91
#2009-06-23| 810.57
#2009-06-24| 813.24
#2009-06-25| 827.45
#2009-06-26| 849.74
#2009-06-29| 846.69
#2009-06-30| 850.73
#2009-07-01| 844.55
#2009-07-02| 828.64
#2009-07-03| .
#2009-07-06| 832.40
#2009-07-07| 826.10
#2009-07-08| 814.06
#2009-07-09| 810.52
#2009-07-10| 807.90
#2009-07-13| 820.35
#2009-07-14| 833.74
#2009-07-15| 858.46
#2009-07-16| 866.61
#2009-07-17| 870.52
#2009-07-20| 873.06
#2009-07-21| 872.07
#2009-07-22| 869.77
#2009-07-23| 870.72
#2009-07-24| 859.18
#2009-07-27| 858.89
#2009-07-28| 854.71
#2009-07-29| 851.40
#2009-07-30| 856.75
#2009-07-31| 853.60
#2009-08-03| 861.54
#2009-08-04| 856.87
#2009-08-05| 848.31
#2009-08-06| 842.08
#2009-08-07| 833.37
#2009-08-10| 834.50
#2009-08-11| 821.00
#2009-08-12| 836.23
#2009-08-13| 843.27
#2009-08-14| 828.11
#2009-08-17| 811.46
#2009-08-18| 820.01
#2009-08-19| 814.84
#2009-08-20| 826.32
#2009-08-21| 828.24
#2009-08-24| 818.27
#2009-08-25| 824.37
#2009-08-26| 819.26
#2009-08-27| 809.37
#2009-08-28| 809.54
#2009-08-31| 793.23
#2009-09-01| 786.34
#2009-09-02| 781.03
#2009-09-03| 790.70
#2009-09-04| 798.91
#2009-09-07| .
#2009-09-08| 800.77
#2009-09-09| 800.86
#2009-09-10| 801.73
#2009-09-11| 805.61
#2009-09-14| 801.90
#2009-09-15| 804.16
#2009-09-16| 827.46
#2009-09-17| 832.36
#2009-09-18| 833.89
#2009-09-21| 828.61
#2009-09-22| 833.32
#2009-09-23| 833.03
#2009-09-24| 825.31
#2009-09-25| 825.23
#2009-09-28| 831.92
#2009-09-29| 828.77
#2009-09-30| 821.58
#2009-10-01| 811.73
#2009-10-02| 801.25
#2009-10-05| 811.13
#2009-10-06| 820.57
#2009-10-07| 822.78
#2009-10-08| 820.54
#2009-10-09| 819.84
#2009-10-12| 819.55
#2009-10-13| 823.88
#2009-10-14| 827.65
#2009-10-15| 827.40
#2009-10-16| 833.92
#2009-10-19| 836.48
#2009-10-20| 831.85
#2009-10-21| 826.63
#2009-10-22| 830.64
#2009-10-23| 836.67
#2009-10-26| 831.82
#2009-10-27| 826.89
#2009-10-28| 818.38
#2009-10-29| 826.38
#2009-10-30| 811.23
#2009-11-02| 806.39
#2009-11-03| 807.64
#2009-11-04| 822.88
#2009-11-05| 832.70
#2009-11-06| 835.87
#2009-11-09| 859.29
#2009-11-10| 870.45
#2009-11-11| 866.86
#2009-11-12| 855.83
#2009-11-13| 866.77
#2009-11-16| 876.63
#2009-11-17| 864.90
#2009-11-18| 862.74
#2009-11-19| 851.99
#2009-11-20| 850.34
#2009-11-23| 858.71
#2009-11-24| 855.97
#2009-11-25| 852.78
#2009-11-26| .
#2009-11-27| 848.07
#2009-11-30| 852.12
#2009-12-01| 865.76
#2009-12-02| 860.47
#2009-12-03| 851.71
#2009-12-04| 857.34
#2009-12-07| 858.76
#2009-12-08| 850.30
#2009-12-09| 853.13
#2009-12-10| 874.51
#2009-12-11| 901.14
#2009-12-14| 913.20
#2009-12-15| 911.08
#2009-12-16| 911.89
#2009-12-17| 908.75
#2009-12-18| 905.79
#2009-12-21| 915.87
#2009-12-22| 907.61
#2009-12-23| 909.25
#2009-12-24| 917.65
#2009-12-25| .
#2009-12-28| 923.59
#2009-12-29| 929.99
#2009-12-30| 937.97
#2009-12-31| 937.97
#2010-01-01| .
#2010-01-04| 947.91
#2010-01-05| 951.50
#2010-01-06| 969.09
#2010-01-07| 980.31
#2010-01-08| 976.22
#2010-01-11| 986.78
#2010-01-12| 990.54
#2010-01-13| 988.52
#2010-01-14| 987.07
#2010-01-15| 985.16
#2010-01-18| .
#2010-01-19| 993.76
#2010-01-20| 989.77
#2010-01-21| 974.59
#2010-01-22| 968.54
#2010-01-25| 976.89
#2010-01-26| 969.71
#2010-01-27| 950.61
#2010-01-28| 930.37
#2010-01-29| 946.14
#2010-02-01| 943.29
#2010-02-02| 947.10
#2010-02-03| 936.64
#2010-02-04| 909.48
#2010-02-05| 887.69
#2010-02-08| 892.72
#2010-02-09| 889.64
#2010-02-10| 893.30
#2010-02-11| 905.20
#2010-02-12| 915.74
#2010-02-15| .
#2010-02-16| 918.15
#2010-02-17| 921.10
#2010-02-18| 917.12
#2010-02-19| 911.40
#2010-02-22| 922.27
#2010-02-23| 909.40
#2010-02-24| 906.27
#2010-02-25| 904.64
#2010-02-26| 919.09
#2010-03-01| 918.60
#2010-03-02| 918.92
#2010-03-03| 917.74
#2010-03-04| 909.58
#2010-03-05| 931.24
#2010-03-08| 930.85
#2010-03-09| 920.26
#2010-03-10| 911.99
#2010-03-11| 907.23
#2010-03-12| 908.63
#2010-03-15| 906.55
#2010-03-16| 902.22
#2010-03-17| 893.98
#2010-03-18| 889.73
#2010-03-19| 878.26
#2010-03-22| 870.24
#2010-03-23| 874.13
#2010-03-24| 871.99
#2010-03-25| 869.59
#2010-03-26| 860.63
#2010-03-29| 868.43
#2010-03-30| 876.41
#2010-03-31| 878.28
#2010-04-01| 892.49
#2010-04-02| .
#2010-04-05| 902.23
#2010-04-06| 904.15
#2010-04-07| 906.99
#2010-04-08| 900.70
#2010-04-09| 907.91
#2010-04-12| 902.09
#2010-04-13| 901.11
#2010-04-14| 896.88
#2010-04-15| 886.08
#2010-04-16| 881.54
#2010-04-19| 878.57
#2010-04-20| 875.91
#2010-04-21| 873.53
#2010-04-22| 883.08
#2010-04-23| 883.39
#2010-04-26| 886.90
#2010-04-27| 876.10
#2010-04-28| 869.92
#2010-04-29| 884.25
#2010-04-30| 896.24
#2010-05-03| 893.66
#2010-05-04| 886.27
#2010-05-05| 880.11
#2010-05-06| 871.07
#2010-05-07| 854.21
#2010-05-10| 873.78
#2010-05-11| 870.11
#2010-05-12| 876.63
#2010-05-13| 868.44
#2010-05-14| 866.41
#2010-05-17| 861.39
#2010-05-18| 854.99
#2010-05-19| 839.34
#2010-05-20| 825.43
#2010-05-21| 834.85
#2010-05-24| 834.41
#2010-05-25| 820.88
#2010-05-26| 841.36
#2010-05-27| 847.84
#2010-05-28| 854.70
#2010-05-31| .
#2010-06-01| 851.00
#2010-06-02| 852.20
#2010-06-03| 861.68
#2010-06-04| 846.93
#2010-06-07| 838.73
#2010-06-08| 838.74
#2010-06-09| 849.32
#2010-06-10| 866.54
#2010-06-11| 875.24
#2010-06-14| 885.07
#2010-06-15| 889.03
#2010-06-16| 897.86
#2010-06-17| 907.06
#2010-06-18| 918.21
#2010-06-21| 919.55
#2010-06-22| 908.33
#2010-06-23| 902.43
#2010-06-24| 889.26
#2010-06-25| 908.06
#2010-06-28| 909.42
#2010-06-29| 894.05
#2010-06-30| 878.95
#2010-07-01| 871.85
#2010-07-02| 890.57
#2010-07-05| .
#2010-07-06| 904.02
#2010-07-07| 912.45
#2010-07-08| 921.21
#2010-07-09| 920.71
#2010-07-12| 916.37
#2010-07-13| 919.14
#2010-07-14| 908.98
#2010-07-15| 914.75
#2010-07-16| 918.55
#2010-07-19| 919.85
#2010-07-20| 926.26
#2010-07-21| 944.30
#2010-07-22| 959.22
#2010-07-23| 962.74
#2010-07-26| 967.23
#2010-07-27| 973.44
#2010-07-28| 953.48
#2010-07-29| 953.89
#2010-07-30| 949.49
#2010-08-02| 964.49
#2010-08-03| 958.69
#2010-08-04| 967.72
#2010-08-05| 974.74
#2010-08-06| 974.88
#2010-08-09| 984.24
#2010-08-10| 981.88
#2010-08-11| 961.61
#2010-08-12| 971.07
#2010-08-13| 978.25
#2010-08-16| 987.25
#2010-08-17| 990.00
#2010-08-18| 997.96
#2010-08-19| 991.88
#2010-08-20| 977.53
#2010-08-23| 989.33
#2010-08-24| 983.78
#2010-08-25| 980.13
#2010-08-26| 991.73
#2010-08-27| 999.91
#2010-08-30|1005.20
#2010-08-31|1004.13
#2010-09-01|1025.14
#2010-09-02|1022.40
#2010-09-03|1030.87
#2010-09-06| .
#2010-09-07|1011.59
#2010-09-08|1024.70
#2010-09-09|1032.73
#2010-09-10|1041.25
#2010-09-13|1049.68
#2010-09-14|1053.14
#2010-09-15|1057.67
#2010-09-16|1055.35
#2010-09-17|1052.48
#2010-09-20|1052.48
#2010-09-21|1058.89
#2010-09-22|1059.78
#2010-09-23|1051.94
#2010-09-24|1065.04
#2010-09-27|1066.56
#2010-09-28|1064.93
#2010-09-29|1059.09
#2010-09-30|1061.73
#2010-10-01|1068.37
#2010-10-04|1057.63
#2010-10-05|1059.52
#2010-10-06|1058.10
#2010-10-07|1049.09
#2010-10-08|1041.91
#2010-10-11|1046.67
#2010-10-12|1049.06
#2010-10-13|1077.50
#2010-10-14|1067.05
#2010-10-15|1059.87
#2010-10-18|1051.83
#2010-10-19|1039.59
#2010-10-20|1038.80
#2010-10-21|1033.08
#2010-10-22|1032.93
#2010-10-25|1031.00
#2010-10-26|1022.08
#2010-10-27|1024.74
#2010-10-28|1027.77
#2010-10-29|1030.98
#2010-11-01|1022.83
#2010-11-02|1056.18
#2010-11-03|1064.09
#2010-11-04|1090.71
#2010-11-05|1097.57
#2010-11-08|1094.98
#2010-11-09|1101.23
#2010-11-10|1085.26
#2010-11-11|1078.39
#2010-11-12|1073.40
#2010-11-15|1067.68
#2010-11-16|1055.35
#2010-11-17|1058.15
#2010-11-18|1067.11
#2010-11-19|1067.93
#2010-11-22|1073.55
#2010-11-23|1066.31
#2010-11-24|1075.69
#2010-11-25| .
#2010-11-26|1077.52
#2010-11-29|1065.23
#2010-11-30|1074.51
#2010-12-01|1076.42
#2010-12-02|1073.60
#2010-12-03|1076.03
#2010-12-06|1073.26
#2010-12-07|1079.83
#2010-12-08|1079.15
#2010-12-09|1083.98
#2010-12-10|1080.80
#2010-12-13|1085.41
#2010-12-14|1085.26
#2010-12-15|1085.49
#2010-12-16|1084.07
#2010-12-17|1088.57
#2010-12-20|1089.39
#2010-12-21|1083.92
#2010-12-22|1068.13
#2010-12-23|1064.83
#2010-12-24| .
#2010-12-27|1052.73
#2010-12-28|1058.89
#2010-12-29|1063.31
#2010-12-30|1069.77
#2010-12-31|1069.77
#2011-01-03|1080.75
#2011-01-04|1042.06
#2011-01-05|1026.40
#2011-01-06|1019.26
#2011-01-07|1005.34
#2011-01-10| 991.40
#2011-01-11| 987.85
#2011-01-12|1003.20
#2011-01-13|1009.81
#2011-01-14|1002.40
#2011-01-17| .
#2011-01-18|1001.70
#2011-01-19|1003.63
#2011-01-20| 996.49
#2011-01-21| 999.27
#2011-01-24| 999.69
#2011-01-25| 995.60
#2011-01-26|1000.77
#2011-01-27| 999.33
#2011-01-28| 985.86
#2011-01-31| 985.88
#2011-02-01|1001.65
#2011-02-02| 994.10
#2011-02-03| 977.87
#2011-02-04| 978.56
#2011-02-07| 985.00
#2011-02-08| 968.83
#2011-02-09| 945.43
#2011-02-10| 961.01
#2011-02-11| 972.08
#2011-02-14| 981.57
#2011-02-15| 975.79
#2011-02-16| 965.19
#2011-02-17| 960.91
#2011-02-18| 957.66
#2011-02-21| .
#2011-02-22| 950.79
#2011-02-23| 930.32
#2011-02-24| 929.96
#2011-02-25| 959.00
#2011-02-28| 976.45
#2011-03-01| 980.60
#2011-03-02| 971.31
#2011-03-03| 990.30
#2011-03-04| 995.27
#2011-03-07| 985.89
#2011-03-08| 984.26
#2011-03-09| 980.65
#2011-03-10| 958.31
#2011-03-11| 949.23
#2011-03-14| 957.71
#2011-03-15| 955.60
#2011-03-16| 948.20
#2011-03-17| 940.54
#2011-03-18| 939.71
#2011-03-21| 962.79
#2011-03-22| 974.92
#2011-03-23| 986.83
#2011-03-24|1009.12
#2011-03-25|1011.13
#2011-03-28|1007.74
#2011-03-29| 999.73
#2011-03-30|1008.64
#2011-03-31|1014.44
#2011-04-01|1033.01
#2011-04-04|1039.58
#2011-04-05|1041.84
#2011-04-06|1042.33
#2011-04-07|1038.99
#2011-04-08|1034.94
#2011-04-11|1034.94
#2011-04-12|1017.74
#2011-04-13|1027.33
#2011-04-14|1023.65
#2011-04-15|1022.91
#2011-04-18|1010.86
#2011-04-19|1013.61
#2011-04-20|1027.59
#2011-04-21|1044.16
#2011-04-22| .
#2011-04-25|1048.97
#2011-04-26|1055.79
#2011-04-27|1052.41
#2011-04-28|1064.67
#2011-04-29|1075.90
#2011-05-02|1083.91
#2011-05-03|1087.91
#2011-05-04|1083.77
#2011-05-05|1077.07
#2011-05-06|1095.13
#2011-05-09|1095.46
#2011-05-10|1099.08
#2011-05-11|1094.28
#2011-05-12|1093.72
#2011-05-13|1097.53
#2011-05-16|1096.38
#2011-05-17|1079.86
#2011-05-18|1089.80
#2011-05-19|1089.57
#2011-05-20|1087.83
#2011-05-23|1077.57
#2011-05-24|1075.74
#2011-05-25|1074.30
#2011-05-26|1080.67
#2011-05-27|1088.20
#2011-05-30| .
#2011-05-31|1096.84
#2011-06-01|1102.00
#2011-06-02|1110.89
#2011-06-03|1113.60
#2011-06-06|1098.61
#2011-06-07|1097.90
#2011-06-08|1098.83
#2011-06-09|1091.63
#2011-06-10|1089.19
#2011-06-13|1086.27
#2011-06-14|1084.13
#2011-06-15|1072.66
#2011-06-16|1072.37
#2011-06-17|1104.50
#2011-06-20|1086.62
#2011-06-21|1103.81
#2011-06-22|1098.17
#2011-06-23|1088.08
#2011-06-24|1097.88
#2011-06-27|1096.60
#2011-06-28|1107.44
#2011-06-29|1111.94
#2011-06-30|1120.38
#2011-07-01|1131.26
#2011-07-04| .
#2011-07-05|1130.04
#2011-07-06|1120.63
#2011-07-07|1129.46
#2011-07-08|1125.10
#2011-07-11|1114.59
#2011-07-12|1106.72
#2011-07-13|1115.46
#2011-07-14|1117.28
#2011-07-15|1123.77
#2011-07-18|1110.76
#2011-07-19|1117.88
#2011-07-20|1104.57
#2011-07-21|1108.50
#2011-07-22|1109.00
#2011-07-25|1107.90
#2011-07-26|1100.32
#2011-07-27|1081.08
#2011-07-28|1082.25
#2011-07-29|1073.78
#2011-08-01|1076.81
#2011-08-02|1062.72
#2011-08-03|1039.95
#2011-08-04|1006.17
#2011-08-05| 984.44
#2011-08-08| 908.12
#2011-08-09| 938.62
#2011-08-10| 961.78
#2011-08-11| 992.28
#2011-08-12|1008.00
#2011-08-15|1005.22
#2011-08-16| 999.68
#2011-08-17|1013.39
#2011-08-18| 988.16
#2011-08-19| 990.66
#2011-08-22| 986.60
#2011-08-23| 996.31
#2011-08-24|1008.77
#2011-08-25|1003.28
#2011-08-26|1001.23
#2011-08-29|1018.32
#2011-08-30|1032.34
#2011-08-31|1044.63
#2011-09-01|1053.26
#2011-09-02|1050.05
#2011-09-05| .
#2011-09-06|1006.59
#2011-09-07|1027.81
#2011-09-08|1025.48
#2011-09-09| 996.87
#2011-09-12| 966.50
#2011-09-13| 970.19
#2011-09-14| 971.76
#2011-09-15| 980.87
#2011-09-16| 972.31
#2011-09-19| 972.10
#2011-09-20| 977.32
#2011-09-21| 947.18
#2011-09-22| 872.37
#2011-09-23| 876.99
#2011-09-26| 890.63
#2011-09-27| 928.79
#2011-09-28| 918.94
#2011-09-29| 905.94
#2011-09-30| 891.74
#2011-10-03| 873.41
#2011-10-04| 823.42
#2011-10-05| 841.44
#2011-10-06| 885.45
#2011-10-07| 893.11
#2011-10-10| 886.55
#2011-10-11| 905.47
#2011-10-12| 922.55
#2011-10-13| 918.93
#2011-10-14| 926.29
#2011-10-17| 928.86
#2011-10-18| 926.03
#2011-10-19| 944.28
#2011-10-20| 929.37
#2011-10-21| 938.76
#2011-10-24| 952.63
#2011-10-25| 950.89
#2011-10-26| 958.37
#2011-10-27|1001.58
#2011-10-28|1012.44
#2011-10-31|1011.62
#2011-11-01|1011.62
#2011-11-02| 988.55
#2011-11-03|1001.46
#2011-11-04| 995.09
#2011-11-07|1004.75
#2011-11-08|1016.47
#2011-11-09| 994.18
#2011-11-10| 993.28
#2011-11-11|1012.11
#2011-11-14| 993.54
#2011-11-15| 979.91
#2011-11-16| 982.71
#2011-11-17| 970.63
#2011-11-18| 962.03
#2011-11-21| 935.60
#2011-11-22| 922.68
#2011-11-23| 893.00
#2011-11-24| .
#2011-11-25| 875.94
#2011-11-28| 899.41
#2011-11-29| 909.45
#2011-11-30| 931.85
#2011-12-01| 934.74
#2011-12-02| 940.85
#2011-12-05| 931.36
#2011-12-06| 928.77
#2011-12-07| 946.64
#2011-12-08| 948.96
#2011-12-09| 948.43
#2011-12-12| 935.28
#2011-12-13| 927.22
#2011-12-14| 913.92
#2011-12-15| 918.31
#2011-12-16| 917.57
#2011-12-19| 906.70
#2011-12-20| 919.47
#2011-12-21| 914.31
#2011-12-22| 926.09
#2011-12-23| 925.70
#2011-12-26| .
#2011-12-27| 923.52
#2011-12-28| 919.82
#2011-12-29| 927.21
#2011-12-30| 936.67
#2012-01-02| .
#2012-01-03| 935.24
#2012-01-04| 949.34
#2012-01-05| 944.96
#2012-01-06| 946.51
#2012-01-09| 945.41
#2012-01-10| 954.47
#2012-01-11| 956.80
#2012-01-12| 963.42
#2012-01-13| 953.63
#2012-01-16| .
#2012-01-17| 961.30
#2012-01-18| 965.85
#2012-01-19| 977.38
#2012-01-20| 975.52
#2012-01-23| 979.61
#2012-01-24| 971.20
#2012-01-25| 968.61
#2012-01-26| 981.14
#2012-01-27| 986.98
#2012-01-30| 977.32
#2012-01-31| 983.78
#2012-02-01|1002.51
#2012-02-02|1022.51
#2012-02-03|1037.41
#2012-02-06|1023.25
#2012-02-07|1024.69
#2012-02-08|1034.83
#2012-02-09|1039.23
#2012-02-10|1034.60
#2012-02-13|1033.81
#2012-02-14|1025.70
#2012-02-15|1031.36
#2012-02-16|1036.87
#2012-02-17|1054.83
#2012-02-20| .
#2012-02-21|1058.44
#2012-02-22|1055.60
#2012-02-23|1056.47
#2012-02-24|1061.49
#2012-02-27|1060.72
#2012-02-28|1071.12
#2012-02-29|1077.89
#2012-03-01|1076.81
#2012-03-02|1070.09
#2012-03-05|1059.53
#2012-03-06|1042.29
#2012-03-07|1042.99
#2012-03-08|1064.92
#2012-03-09|1072.49
#2012-03-12|1068.07
#2012-03-13|1070.23
#2012-03-14|1069.78
#2012-03-15|1078.74
#2012-03-16|1082.98
#2012-03-19|1090.20
#2012-03-20|1080.63
#2012-03-21|1078.54
#2012-03-22|1068.38
#2012-03-23|1067.48
#2012-03-26|1082.04
#2012-03-27|1085.46
#2012-03-28|1070.60
#2012-03-29|1062.34
#2012-03-30|1074.77
#2012-04-02|1089.05
#2012-04-03|1097.75
#2012-04-04|1094.35
#2012-04-05|1099.01
#2012-04-06| .
#2012-04-09|1088.11
#2012-04-10|1080.28
#2012-04-11|1077.96
#2012-04-12|1084.19
#2012-04-13|1073.97
#2012-04-16|1066.31
#2012-04-17|1079.37
#2012-04-18|1080.60
#2012-04-19|1083.03
#2012-04-20|1090.83
#2012-04-23|1076.43
#2012-04-24|1086.82
#2012-04-25|1091.36
#2012-04-26|1086.82
#2012-04-27|1099.24
#2012-04-30|1094.59
#2012-05-01|1093.35
#2012-05-02|1084.74
#2012-05-03|1083.82
#2012-05-04|1085.10
#2012-05-07|1081.65
#2012-05-08|1072.45
#2012-05-09|1058.46
#2012-05-10|1068.38
#2012-05-11|1063.51
#2012-05-14|1049.90
#2012-05-15|1023.96
#2012-05-16|1017.75
#2012-05-17|1002.98
#2012-05-18| 993.55
#2012-05-21| 989.03
#2012-05-22| 995.06
#2012-05-23| 975.11
#2012-05-24| 985.77
#2012-05-25| 987.86
#2012-05-28| .
#2012-05-29| 990.44
#2012-05-30| 973.05
#2012-05-31| 965.04
#2012-06-01| 966.52
#2012-06-04| 966.22
#2012-06-05| 974.50
#2012-06-06| 991.08
#2012-06-07| 995.26
#2012-06-08|1003.87
#2012-06-11| 996.04
#2012-06-12| 985.82
#2012-06-13| 989.62
#2012-06-14| 987.63
#2012-06-15| 995.21
#2012-06-18|1002.80
#2012-06-19|1018.01
#2012-06-20|1029.37
#2012-06-21|1017.81
#2012-06-22|1008.25
#2012-06-25|1002.10
#2012-06-26| 996.52
#2012-06-27|1011.00
#2012-06-28|1002.00
#2012-06-29|1029.26
#2012-07-02|1032.96
#2012-07-03|1045.72
#2012-07-04| .
#2012-07-05|1049.74
#2012-07-06|1043.11
#2012-07-09|1042.06
#2012-07-10|1047.27
#2012-07-11|1052.54
#2012-07-12|1052.85
#2012-07-13|1067.28
#2012-07-16|1068.26
#2012-07-17|1075.67
#2012-07-18|1079.44
#2012-07-19|1068.93
#2012-07-20|1069.39
#2012-07-23|1045.32
#2012-07-24|1043.34
#2012-07-25|1039.01
#2012-07-26|1004.09
#2012-07-27| 993.86
#2012-07-30| 994.81
#2012-07-31|1003.03
#2012-08-01| 996.58
#2012-08-02| 986.68
#2012-08-03|1013.44
#2012-08-06|1019.42
#2012-08-07|1011.23
#2012-08-08|1015.46
#2012-08-09|1022.48
#2012-08-10|1016.18
#2012-08-13|1000.27
#2012-08-14|1003.06
#2012-08-15|1001.19
#2012-08-16|1007.38
#2012-08-17|1012.16
#2012-08-20|1011.11
#2012-08-21|1019.56
#2012-08-22|1010.97
#2012-08-23|1015.79
#2012-08-24|1010.65
#2012-08-27|1004.93
#2012-08-28|1005.29
#2012-08-29|1003.07
#2012-08-30| 997.94
#2012-08-31|1006.77
#2012-09-03| .
#2012-09-04| 997.22
#2012-09-05| 991.79
#2012-09-06|1002.76
#2012-09-07|1013.43
#2012-09-10|1011.30
#2012-09-11|1016.98
#2012-09-12|1008.22
#2012-09-13|1011.75
#2012-09-14|1017.51
#2012-09-17|1019.57
#2012-09-18|1019.57
#2012-09-19|1021.31
#2012-09-20|1008.78
#2012-09-21|1012.42
#2012-09-24|1003.01
#2012-09-25|1007.42
#2012-09-26|1007.65
#2012-09-27|1010.55
#2012-09-28|1005.29
#2012-10-01|1010.91
#2012-10-02|1013.58
#2012-10-03|1013.84
#2012-10-04|1023.03
#2012-10-05|1028.06
#2012-10-08|1032.61
#2012-10-09|1018.66
#2012-10-10|1012.38
#2012-10-11|1024.28
#2012-10-12|1023.34
#2012-10-15|1024.86
#2012-10-16|1034.50
#2012-10-17|1040.28
#2012-10-18|1043.29
#2012-10-19|1027.95
#2012-10-22|1023.67
#2012-10-23|1010.81
#2012-10-24|1019.02
#2012-10-25|1023.76
#2012-10-26|1023.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1018.73
#2012-11-01|1019.79
#2012-11-02|1019.89
#2012-11-05|1021.63
#2012-11-06|1026.65
#2012-11-07|1020.25
#2012-11-08|1022.11
#2012-11-09|1012.89
#2012-11-12|1008.27
#2012-11-13| 995.18
#2012-11-14| 991.46
#2012-11-15| 993.53
#2012-11-16| 994.60
#2012-11-19|1004.62
#2012-11-20| 992.82
#2012-11-21| 990.37
#2012-11-22| .
#2012-11-23| 994.71
#2012-11-26| 998.77
#2012-11-27|1002.28
#2012-11-28| 999.04
#2012-11-29|1005.44
#2012-11-30|1000.00
#2012-12-03|1008.82
#2012-12-04|1006.41
#2012-12-05|1010.52
#2012-12-06|1015.28
#2012-12-07|1025.30
#2012-12-10|1041.21
#2012-12-11|1050.54
#2012-12-12|1055.24
#2012-12-13|1057.04
#2012-12-14|1060.22
#2012-12-17|1063.06
#2012-12-18|1063.23
#2012-12-19|1062.71
#2012-12-20|1061.60
#2012-12-21|1062.80
#2012-12-24|1058.37
#2012-12-25|1058.37
#2012-12-26|1057.80
#2012-12-27|1051.03
#2012-12-28|1063.03
#2012-12-31|1063.14
#2013-01-01|1063.14
#2013-01-02|1071.98
#2013-01-03|1081.52
#2013-01-04|1088.01
#2013-01-07|1086.24
#2013-01-08|1085.72
#2013-01-09|1090.10
#2013-01-10|1095.93
#2013-01-11|1084.38
#2013-01-14|1092.77
#2013-01-15|1085.08
#2013-01-16|1095.06
#2013-01-17|1103.95
#2013-01-18|1120.49
#2013-01-21|1126.78
#2013-01-22|1132.78
#2013-01-23|1127.61
#2013-01-24|1116.04
#2013-01-25|1120.80
#2013-01-28|1119.86
#2013-01-29|1124.07
#2013-01-30|1131.61
#2013-01-31|1132.41
#2013-02-01|1136.46
#2013-02-04|1134.75
#2013-02-05|1137.89
#2013-02-06|1142.97
#2013-02-07|1145.79
#2013-02-08|1144.13
#2013-02-11|1144.25
#2013-02-12|1145.13
#2013-02-13|1153.56
#2013-02-14|1153.73
#2013-02-15|1151.68
#2013-02-18|1145.39
#2013-02-19|1148.43
#2013-02-20|1134.46
#2013-02-21|1132.54
#2013-02-22|1136.92
#2013-02-25|1127.92
#2013-02-26|1125.82
#2013-02-27|1127.05
#2013-02-28|1139.26
#2013-03-01|1134.95
#2013-03-04|1131.83
#2013-03-05|1124.95
#2013-03-06|1123.45
#2013-03-07|1126.15
#2013-03-08|1125.97
#2013-03-11|1121.09
#2013-03-12|1118.84
#2013-03-13|1118.56
#2013-03-14|1109.17
#2013-03-15|1108.80
#2013-03-18|1116.53
#2013-03-19|1115.71
#2013-03-20|1132.44
#2013-03-21|1140.02
#2013-03-22|1147.31
#2013-03-25|1133.32
#2013-03-26|1141.76
#2013-03-27|1140.79
#2013-03-28|1144.13
#2013-03-29|1144.13
#2013-04-01|1144.61
#2013-04-02|1147.55
#2013-04-03|1141.66
#2013-04-04|1142.26
#2013-04-05|1131.31
#2013-04-08|1144.37
#2013-04-09|1155.25
#2013-04-10|1155.91
#2013-04-11|1160.59
#2013-04-12|1155.29
#2013-04-15|1135.76
#2013-04-16|1139.32
#2013-04-17|1132.97
#2013-04-18|1135.28
#2013-04-19|1132.72
#2013-04-22|1122.76
#2013-04-23|1126.56
#2013-04-24|1133.05
#2013-04-25|1138.48
#2013-04-26|1135.24
#2013-04-29|1132.67
#2013-04-30|1141.51
#2013-05-01|1141.64
#2013-05-02|1144.37
#2013-05-03|1159.13
#2013-05-06|1154.82
#2013-05-07|1154.69
#2013-05-08|1155.30
#2013-05-09|1154.16
#2013-05-10|1138.14
#2013-05-13|1131.58
#2013-05-14|1130.92
#2013-05-15|1121.43
#2013-05-16|1115.07
#2013-05-17|1116.03
#2013-05-20|1099.97
#2013-05-21|1097.38
#2013-05-22|1115.26
#2013-05-23|1103.90
#2013-05-24|1089.16
#2013-05-27|1088.06
#2013-05-28|1074.60
#2013-05-29|1076.83
#2013-05-30|1079.76
#2013-05-31|1072.64
#2013-06-03|1059.91
#2013-06-04|1067.17
#2013-06-05|1057.05
#2013-06-06|1049.63
#2013-06-07|1052.41
#2013-06-10|1019.78
#2013-06-11|1014.44
#2013-06-12|1009.87
#2013-06-13|1023.94
#2013-06-14|1037.63
#2013-06-17|1037.80
#2013-06-18|1019.98
#2013-06-19|1001.22
#2013-06-20| 951.25
#2013-06-21| 945.92
#2013-06-24| 943.47
#2013-06-25| 966.76
#2013-06-26| 978.44
#2013-06-27| 993.83
#2013-06-28|1012.42
#2013-07-01| 990.31
#2013-07-02| 974.66
#2013-07-03| 966.35
#2013-07-04| 977.93
#2013-07-05| 958.64
#2013-07-08| 961.47
#2013-07-09| 953.35
#2013-07-10| 950.08
#2013-07-11| 949.83
#2013-07-12| 949.97
#2013-07-15| 972.60
#2013-07-16| 971.68
#2013-07-17| 985.50
#2013-07-18| 992.19
#2013-07-19| 980.29
#2013-07-22| 981.78
#2013-07-23| 980.30
#2013-07-24| 984.91
#2013-07-25| 980.09
#2013-07-26| 974.15
#2013-07-29| 964.83
#2013-07-30| 951.19
#2013-07-31| 943.10
#2013-08-01| 959.72
#2013-08-02| 957.78
#2013-08-05| 964.72
#2013-08-06| 943.21
#2013-08-07| 936.17
#2013-08-08| 964.63
#2013-08-09| 985.53
#2013-08-12| 984.93
#2013-08-13| 975.17
#2013-08-14| 978.75
#2013-08-15| 978.26
#2013-08-16| 971.39
#2013-08-19| 949.19
#2013-08-20| 941.31
#2013-08-21| 930.03
#2013-08-22| 936.02
#2013-08-23| 953.08
#2013-08-26| 943.14
#2013-08-27| 927.84
#2013-08-28| 932.46
#2013-08-29| 938.33
#2013-08-30| 954.97
#2013-09-02| 956.16
#2013-09-03| 942.98
#2013-09-04| 943.30
#2013-09-05| 949.76
#2013-09-06| 978.17
#2013-09-09| 983.51
#2013-09-10| 993.49
#2013-09-11|1000.95
#2013-09-12| 991.54
#2013-09-13| 979.02
#2013-09-16| 986.32
#2013-09-17|1005.70
#2013-09-18|1002.06
#2013-09-19|1002.06
#2013-09-20|1002.06
#2013-09-23|1036.09
#2013-09-24|1005.52
#2013-09-25| 991.02
#2013-09-26| 989.97
#2013-09-27| 982.95
#2013-09-30| 970.48
#2013-10-01| 983.90
#2013-10-02| 981.00
#2013-10-03| 987.85
#2013-10-04| 988.04
#2013-10-07| 982.49
#2013-10-08| 986.18
#2013-10-09| 990.31
#2013-10-10|1009.91
#2013-10-11|1005.07
#2013-10-14|1003.60
#2013-10-15| 996.90
#2013-10-16|1001.93
#2013-10-17|1004.84
#2013-10-18|1002.04
#2013-10-21| 998.12
#2013-10-22|1010.54
#2013-10-23|1010.57
#2013-10-24|1002.19
#2013-10-25| 998.93
#2013-10-28| 992.19
#2013-10-29| 980.12
#2013-10-30|1003.25
#2013-10-31| 993.46
#2013-11-01| 992.49
#2013-11-04| 982.13
#2013-11-05| 979.41
#2013-11-06| 981.13
#2013-11-07| 974.22
#2013-11-08| 954.57
#2013-11-11| 937.96
#2013-11-12| 944.92
#2013-11-13| 930.69
#2013-11-14| 938.02
#2013-11-15| 944.90
#2013-11-18| 955.95
#2013-11-19| 946.63
#2013-11-20| 930.16
#2013-11-21| 926.35
#2013-11-22| 936.33
#2013-11-25| 928.16
#2013-11-26| 918.85
#2013-11-27| 923.75
#2013-11-28| 927.27
#2013-11-29| 927.26
#2013-12-02| 928.36
#2013-12-03| 914.85
#2013-12-04| 907.86
#2013-12-05| 924.20
#2013-12-06| 919.91
#2013-12-09| 916.18
#2013-12-10| 927.08
#2013-12-11| 918.77
#2013-12-12| 911.40
#2013-12-13| 914.15
#2013-12-16| 924.52
#2013-12-17| 921.07
#2013-12-18| 915.18
#2013-12-19| 899.85
#2013-12-20| 903.36
#2013-12-23| 898.92
#2013-12-24| 901.86
#2013-12-25| 901.86
#2013-12-26| 903.48
#2013-12-27| 919.37
#2013-12-30| 924.52
#2013-12-31| 926.27
#2014-01-01| 926.27
#2014-01-02| 917.47
#2014-01-03| 918.89
#2014-01-06| 915.61
#2014-01-07| 911.74
#2014-01-08| 911.47
#2014-01-09| 895.26
#2014-01-10| 902.07
#2014-01-13| 906.33
#2014-01-14| 899.37
#2014-01-15| 904.30
#2014-01-16| 905.68
#2014-01-17| 902.92
#2014-01-20| 893.82
#2014-01-21| 890.63
#2014-01-22| 907.45
#2014-01-23| 893.58
#2014-01-24| 873.04
#2014-01-27| 853.96
#2014-01-28| 853.04
#2014-01-29| 826.43
#2014-01-30| 832.48
#2014-01-31| 833.73
#2014-02-03| 826.17
#2014-02-04| 821.85
#2014-02-05| 815.71
#2014-02-06| 838.60
#2014-02-07| 850.60
#2014-02-10| 853.53
#2014-02-11| 864.23
#2014-02-12| 889.97
#2014-02-13| 890.41
#2014-02-14| 905.60
#2014-02-17| 908.83
#2014-02-18| 904.30
#2014-02-19| 890.26
#2014-02-20| 879.22
#2014-02-21| 879.42
#2014-02-24| 879.64
#2014-02-25| 873.44
#2014-02-26| 871.80
#2014-02-27| 870.51
#2014-02-28| 884.28
#2014-03-03| 867.54
#2014-03-04| 880.02
#2014-03-05| 868.13
#2014-03-06| 874.63
#2014-03-07| 859.66
#2014-03-10| 843.19
#2014-03-11| 851.83
#2014-03-12| 846.52
#2014-03-13| 851.94
#2014-03-14| 845.09
#2014-03-17| 848.01
#2014-03-18| 866.24
#2014-03-19| 856.51
#2014-03-20| 862.56
#2014-03-21| 864.39
#2014-03-24| 870.07
#2014-03-25| 894.27
#2014-03-26| 889.09
#2014-03-27| 912.93
#2014-03-28| 921.22
#2014-03-31| 926.61
#2014-04-01| 932.06
#2014-04-02| 931.12
#2014-04-03| 921.31
#2014-04-04| 919.10
#2014-04-07| 926.07
#2014-04-08| 946.41
#2014-04-09| 946.11
#2014-04-10| 949.95
#2014-04-11| 949.89
#2014-04-14| 952.48
#2014-04-15| 949.28
#2014-04-16| 951.03
#2014-04-17| 947.76
#2014-04-18| 946.33
#2014-04-21| 942.35
#2014-04-22| 930.03
#2014-04-23| 926.23
#2014-04-24| 931.98
#2014-04-25| 914.88
#2014-04-28| 924.23
#2014-04-29| 928.64
#2014-04-30| 939.80
#2014-05-01| 939.50
#2014-05-02| 944.55
#2014-05-05| 932.16
#2014-05-06| 918.42
#2014-05-07| 926.72
#2014-05-08| 937.23
#2014-05-09| 938.88
#2014-05-12| 948.84
#2014-05-13| 963.35
#2014-05-14| 971.07
#2014-05-15| 964.43
#2014-05-16| 972.11
#2014-05-19| 966.91
#2014-05-20| 952.04
#2014-05-21| 950.48
#2014-05-22| 960.04
#2014-05-23| 966.31
#2014-05-26| 964.95
#2014-05-27| 951.17
#2014-05-28| 958.36
#2014-05-29| 973.79
#2014-05-30| 959.43
#2014-06-02| 957.19
#2014-06-03| 961.63
#2014-06-04| 965.15
#2014-06-05| 966.35
#2014-06-06| 967.76
#2014-06-09| 959.90
#2014-06-10| 961.44
#2014-06-11| 957.43
#2014-06-12| 957.58
#2014-06-13| 947.22
#2014-06-16| 940.99
#2014-06-17| 932.47
#2014-06-18| 943.93
#2014-06-19| 953.44
#2014-06-20| 954.60
#2014-06-23| 963.63
#2014-06-24| 975.01
#2014-06-25| 974.70
#2014-06-26| 973.53
#2014-06-27| 974.22
#2014-06-30| 969.09
#2014-07-01| 969.40
#2014-07-02| 972.44
#2014-07-03| 974.31
#2014-07-04| 983.98
#2014-07-07| 981.15
#2014-07-08| 995.98
#2014-07-09|1008.54
#2014-07-10|1009.62
#2014-07-11|1007.75
#2014-07-14|1004.63
#2014-07-15| 998.26
#2014-07-16| 994.31
#2014-07-17| 984.88
#2014-07-18| 983.77
#2014-07-21| 987.48
#2014-07-22| 994.78
#2014-07-23| 987.80
#2014-07-24| 996.04
#2014-07-25| 991.46
#2014-07-28| 995.91
#2014-07-29| 992.61
#2014-07-30| 982.09
#2014-07-31| 970.82
#2014-08-01| 984.97
#2014-08-04| 993.48
#2014-08-05| 988.42
#2014-08-06| 982.78
#2014-08-07| 984.56
#2014-08-08| 984.01
#2014-08-11| 991.17
#2014-08-12| 985.06
#2014-08-13| 993.54
#2014-08-14|1003.54
#2014-08-15|1001.67
#2014-08-18|1002.13
#2014-08-19| 991.31
#2014-08-20| 988.02
#2014-08-21| 991.34
#2014-08-22| 986.66
#2014-08-25| 993.05
#2014-08-26| 983.83
#2014-08-27| 988.81
#2014-08-28| 974.15
#2014-08-29| 985.37
#2014-09-01| 999.69
#2014-09-02|1009.85
#2014-09-03|1026.77
#2014-09-04|1021.86
#2014-09-05|1028.44
#2014-09-08|1020.16
#2014-09-09|1011.36
#2014-09-10|1018.99
#2014-09-11|1005.44
#2014-09-12| 982.15
#2014-09-15| 968.45
#2014-09-16| 990.60
#2014-09-17| 995.14
#2014-09-18| 994.18
#2014-09-19| 994.43
#2014-09-22| 967.68
#2014-09-23| 956.19
#2014-09-24| 964.11
#2014-09-25| 963.20
#2014-09-26| 954.52
#2014-09-29| 949.29
#2014-09-30| 948.55
#2014-10-01| 935.71
#2014-10-02| 935.26
#2014-10-03| 947.96
#2014-10-06| 958.88
#2014-10-07| 956.44
#2014-10-08| 961.92
#2014-10-09| 967.20
#2014-10-10| 947.40
#2014-10-13| 981.71
#2014-10-14| 976.76
#2014-10-15| 964.55
#2014-10-16| 958.39
#2014-10-17| 956.28
#2014-10-20| 963.39
#2014-10-21| 981.43
#2014-10-22| 986.08
#2014-10-23| 991.10
#2014-10-24| 995.83
#2014-10-27| 990.33
#2014-10-28| 989.51
#2014-10-29|1007.00
#2014-10-30|1013.26
#2014-10-31|1010.78
#2014-11-03|1018.91
#2014-11-04|1016.34
#2014-11-05|1008.68
#2014-11-06| 998.67
#2014-11-07| 992.70
#2014-11-10|1004.78
#2014-11-11|1000.80
#2014-11-12| 997.39
#2014-11-13| 994.64
#2014-11-14| 996.53
#2014-11-17| 999.24
#2014-11-18| 997.91
#2014-11-19|1004.29
#2014-11-20|1007.62
#2014-11-21|1014.71
#2014-11-24|1006.59
#2014-11-25|1013.44
#2014-11-26|1014.19
#2014-11-27|1010.99
#2014-11-28|1006.88
#2014-12-01| 993.56
#2014-12-02| 988.32
#2014-12-03| 997.85
#2014-12-04|1004.79
#2014-12-05|1017.11
#2014-12-08|1019.64
#2014-12-09| 996.52
#2014-12-10| 987.11
#2014-12-11| 975.49
#2014-12-12| 966.15
#2014-12-15| 956.90
#2014-12-16| 946.82
#2014-12-17| 961.45
#2014-12-18| 970.47
#2014-12-19| 964.89
#2014-12-22| 975.45
#2014-12-23| 987.39
#2014-12-24| 990.67
#2014-12-25| 990.67
#2014-12-26| 996.24
#2014-12-29|1013.48
#2014-12-30|1013.44
#2014-12-31|1010.51
#2015-01-01|1010.51
#2015-01-02|1000.73
#2015-01-05| 982.66
#2015-01-06| 985.56
#2015-01-07| 987.24
#2015-01-08| 996.14
#2015-01-09| 989.24
#2015-01-12| 989.46
#2015-01-13| 989.11
#2015-01-14| 972.95
#2015-01-15| 971.49
#2015-01-16| 965.16
#2015-01-19| 971.15
#2015-01-20| 970.53
#2015-01-21| 989.60
#2015-01-22|1011.04
#2015-01-23|1006.79
#2015-01-26|1002.76
#2015-01-27|1005.82
#2015-01-28|1006.87
#2015-01-29| 988.34
#2015-01-30| 980.36
#2015-02-02| 989.45
#2015-02-03|1009.61
#2015-02-04|1007.61
#2015-02-05|1006.09
#2015-02-06|1001.26
#2015-02-09|1000.33
#2015-02-10| 993.94
#2015-02-11| 993.56
#2015-02-12|1010.89
#2015-02-13|1026.93
#2015-02-16|1023.76
#2015-02-17|1019.62
#2015-02-18|1020.67
#2015-02-19|1027.21
#2015-02-20|1028.20
#2015-02-23|1022.56
#2015-02-24|1021.37
#2015-02-25|1023.51
#2015-02-26|1026.26
#2015-02-27|1025.38
#2015-03-02|1024.56
#2015-03-03|1027.57
#2015-03-04|1014.79
#2015-03-05|1013.65
#2015-03-06| 995.00
#2015-03-09| 993.74
#2015-03-10| 982.54
#2015-03-11| 980.03
#2015-03-12| 991.96
#2015-03-13| 974.33
#2015-03-16| 977.35
#2015-03-17| 976.84
#2015-03-18| 985.97
#2015-03-19| 986.21
#2015-03-20|1000.94
#2015-03-23|1017.19
#2015-03-24|1026.46
#2015-03-25|1029.16
#2015-03-26|1019.70
#2015-03-27|1018.81
#2015-03-30|1019.49
#2015-03-31|1023.65
#2015-04-01|1036.42
#2015-04-02|1044.69
#2015-04-03|1042.47
#2015-04-06|1056.27
#2015-04-07|1058.60
#2015-04-08|1058.03
#2015-04-09|1057.46
#2015-04-10|1060.08
#2015-04-13|1055.50
#2015-04-14|1065.42
#2015-04-15|1073.33
#2015-04-16|1071.99
#2015-04-17|1059.08
#2015-04-20|1063.14
#2015-04-21|1069.75
#2015-04-22|1056.04
#2015-04-23|1062.41
#2015-04-24|1081.69
#2015-04-27|1102.60
#2015-04-28|1091.85
#2015-04-29|1085.25
#2015-04-30|1063.12
#2015-05-01|1062.87
#2015-05-04|1072.64
#2015-05-05|1079.04
#2015-05-06|1090.69
#2015-05-07|1088.71
#2015-05-08|1094.60
#2015-05-11|1098.44
#2015-05-12|1093.25
#2015-05-13|1098.69
#2015-05-14|1100.84
#2015-05-15|1110.55
#2015-05-18|1105.65
#2015-05-19|1090.48
#2015-05-20|1082.90
#2015-05-21|1085.47
#2015-05-22|1079.37
#2015-05-25|1069.34
#2015-05-26|1057.86
#2015-05-27|1066.44
#2015-05-28|1056.36
#2015-05-29|1059.72
#2015-06-01|1046.18
#2015-06-02|1037.24
#2015-06-03|1040.58
#2015-06-04|1026.38
#2015-06-05|1018.36
#2015-06-08|1019.23
#2015-06-09|1017.49
#2015-06-10|1027.68
#2015-06-11|1013.37
#2015-06-12|1015.59
#2015-06-15|1002.34
#2015-06-16|1004.74
#2015-06-17|1000.28
#2015-06-18|1005.79
#2015-06-19| 983.10
#2015-06-22|1001.31
#2015-06-23| 992.79
#2015-06-24| 987.76
#2015-06-25| 976.49
#2015-06-26| 979.25
#2015-06-29| 975.07
#2015-06-30| 976.88
#2015-07-01| 963.07
#2015-07-02| 971.46
#2015-07-03| 965.21
#2015-07-06| 953.65
#2015-07-07| 947.52
#2015-07-08| 944.43
#2015-07-09| 957.24
#2015-07-10| 981.13
#2015-07-13| 978.59
#2015-07-14| 989.47
#2015-07-15| 992.68
#2015-07-16| 991.68
#2015-07-17| 986.66
#2015-07-20| 984.23
#2015-07-21| 975.32
#2015-07-22| 966.09
#2015-07-23| 956.00
#2015-07-24| 941.01
#2015-07-27| 929.82
#2015-07-28| 924.41
#2015-07-29| 925.35
#2015-07-30| 912.42
#2015-07-31| 937.07
#2015-08-03| 919.20
#2015-08-04| 916.88
#2015-08-05| 913.32
#2015-08-06| 913.93
#2015-08-07| 924.48
#2015-08-10| 924.42
#2015-08-11| 907.81
#2015-08-12| 906.14
#2015-08-13| 900.82
#2015-08-14| 892.02
#2015-08-17| 882.83
#2015-08-18| 874.58
#2015-08-19| 872.46
#2015-08-20| 876.12
#2015-08-21| 867.32
#2015-08-24| 827.58
#2015-08-25| 837.25
#2015-08-26| 833.83
#2015-08-27| 869.26
#2015-08-28| 882.30
#2015-08-31| 887.63
#2015-09-01| 867.81
#2015-09-02| 869.07
#2015-09-03| 880.91
#2015-09-04| 859.98
#2015-09-07| 860.66
#2015-09-08| 857.09
#2015-09-09| 857.18
#2015-09-10| 853.37
#2015-09-11| 853.57
#2015-09-14| 844.66
#2015-09-15| 855.51
#2015-09-16| 876.98
#2015-09-17| 877.18
#2015-09-18| 880.61
#2015-09-21| 873.05
#2015-09-22| 843.99
#2015-09-23| 834.62
#2015-09-24| 834.80
#2015-09-25| 836.50
#2015-09-28| 818.30
#2015-09-29| 820.65
#2015-09-30| 832.89
#2015-10-01| 835.72
#2015-10-02| 842.84
#2015-10-05| 862.41
#2015-10-06| 873.57
#2015-10-07| 877.25
#2015-10-08| 875.93
#2015-10-09| 888.71
#2015-10-12| 887.18
#2015-10-13| 880.78
#2015-10-14| 871.08
#2015-10-15| 882.75
#2015-10-16| 885.78
#2015-10-19| 886.95
#2015-10-20| 883.37
#2015-10-21| 883.05
#2015-10-22| 888.25
#2015-10-23| 898.06
#2015-10-26| 900.91
#2015-10-27| 888.83
#2015-10-28| 891.12
#2015-10-29| 878.26
#2015-10-30| 874.21
#2015-11-02| 874.27
#2015-11-03| 883.20
#2015-11-04| 878.95
#2015-11-05| 870.97
#2015-11-06| 859.89
#2015-11-09| 853.81
#2015-11-10| 854.47
#2015-11-11| 854.74
#2015-11-12| 855.71
#2015-11-13| 847.29
#2015-11-16| 834.91
#2015-11-17| 835.37
#2015-11-18| 829.69
#2015-11-19| 841.70
#2015-11-20| 858.96
#2015-11-23| 842.03
#2015-11-24| 850.24
#2015-11-25| 846.17
#2015-11-26| 847.38
#2015-11-27| 834.04
#2015-11-30| 824.39
#2015-12-01| 826.01
#2015-12-02| 813.30
#2015-12-03| 812.64
#2015-12-04| 812.41
#2015-12-07| 810.17
#2015-12-08| 806.08
#2015-12-09| 811.90
#2015-12-10| 810.65
#2015-12-11| 791.69
#2015-12-14| 785.69
#2015-12-15| 793.36
#2015-12-16| 805.04
#2015-12-17| 832.78
#2015-12-18| 830.12
#2015-12-21| 836.81
#2015-12-22| 833.42
#2015-12-23| 838.52
#2015-12-24| 835.24
#2015-12-25| 835.24
#2015-12-28| 830.02
#2015-12-29| 826.05
#2015-12-30| 827.84
#2015-12-31| 828.31
#2016-01-01| 828.31
#2016-01-04| 804.96
#2016-01-05| 808.77
#2016-01-06| 806.98
#2016-01-07| 782.99
#2016-01-08| 780.30
#2016-01-11| 777.80
#2016-01-12| 773.87
#2016-01-13| 785.67
#2016-01-14| 792.22
#2016-01-15| 769.62
#2016-01-18| 770.56
#2016-01-19| 773.40
#2016-01-20| 766.25
#2016-01-21| 779.50
#2016-01-22| 805.07
#2016-01-25| 797.83
#2016-01-26| 799.36
#2016-01-27| 805.24
#2016-01-28| 823.98
#2016-01-29| 849.91
#2016-02-01| 850.81
#2016-02-02| 833.87
#2016-02-03| 834.63
#2016-02-04| 866.09
#2016-02-05| 858.64
#2016-02-08| 847.85
#2016-02-09| 849.67
#2016-02-10| 857.93
#2016-02-11| 847.05
#2016-02-12| 853.98
#2016-02-15| 866.85
#2016-02-16| 866.65
#2016-02-17| 883.14
#2016-02-18| 889.63
#2016-02-19| 884.48
#2016-02-22| 894.72
#2016-02-23| 879.43
#2016-02-24| 873.10
#2016-02-25| 887.46
#2016-02-26| 886.84
#2016-02-29| 878.25
#2016-03-01| 892.08
#2016-03-02| 907.02
#2016-03-03| 918.29
#2016-03-04| 923.12
#2016-03-07| 921.48
#2016-03-08| 916.25
#2016-03-09| 921.77
#2016-03-10| 919.63
#2016-03-11| 917.55
#2016-03-14| 925.38
#2016-03-15| 917.81
#2016-03-16| 911.21
#2016-03-17| 946.96
#2016-03-18| 960.44
#2016-03-21| 953.01
#2016-03-22| 949.15
#2016-03-23| 928.17
#2016-03-24| 919.56
#2016-03-25| 919.56
#2016-03-28| 925.93
#2016-03-29| 931.27
#2016-03-30| 951.08
#2016-03-31| 952.37
#2016-04-01| 957.26
#2016-04-04| 959.31
#2016-04-05| 940.46
#2016-04-06| 923.58
#2016-04-07| 915.65
#2016-04-08| 926.59
#2016-04-11| 923.29
#2016-04-12| 939.12
#2016-04-13| 942.69
#2016-04-14| 940.26
#2016-04-15| 938.77
#2016-04-18| 938.74
#2016-04-19| 953.26
#2016-04-20| 945.49
#2016-04-21| 942.38
#2016-04-22| 702.09
#2016-04-25| 706.86
#2016-04-26| 702.95
#2016-04-27| 714.82
#2016-04-28| 740.06
#2016-04-29| 749.54
#2016-05-02| 748.07
#2016-05-03| 738.20
#2016-05-04| 744.77
#2016-05-05| 742.27
#2016-05-06| 743.85
#2016-05-09| 738.41
#2016-05-10| 739.18
#2016-05-11| 736.60
#2016-05-12| 730.88
#2016-05-13| 725.85
#2016-05-16| 720.93
#2016-05-17| 724.19
#2016-05-18| 718.31
#2016-05-19| 701.92
#2016-05-20| 699.53
#2016-05-23| 700.12
#2016-05-24| 707.59
#2016-05-25| 707.55
#2016-05-26| 709.47
#2016-05-27| 712.10
#2016-05-30| 701.62
#2016-05-31| 702.97
#2016-06-01| 697.67
#2016-06-02| 694.41
#2016-06-03| 708.47
#2016-06-06| 717.15
#2016-06-07| 720.91
#2016-06-08| 735.58
#2016-06-09| 723.32
#2016-06-10| 716.37
#2016-06-13| 709.69
#2016-06-14| 708.14
#2016-06-15| 713.46
#2016-06-16| 710.33
#2016-06-17| 723.49
#2016-06-20| 725.54
#2016-06-21| 735.55
#2016-06-22| 737.59
#2016-06-23| 744.86
#2016-06-24| 717.35
#2016-06-27| 714.10
#2016-06-28| 726.49
#2016-06-29| 745.17
#2016-06-30| 748.16
#2016-07-01| 751.91
#2016-07-04| 752.71
#2016-07-05| 743.42
#2016-07-06| 730.81
#2016-07-07| 735.16
#2016-07-08| 741.96
#2016-07-11| 754.65
#2016-07-12| 754.31
#2016-07-13| 750.69
#2016-07-14| 763.40
#2016-07-15| 774.85
#2016-07-18| 773.48
#2016-07-19| 780.26
#2016-07-20| 766.16
#2016-07-21| 776.95
#2016-07-22| 774.77
#2016-07-25| 772.30
#2016-07-26| 763.41
#2016-07-27| 756.47
#2016-07-28| 755.81
#2016-07-29| 764.96
#2016-08-01| 758.45
#2016-08-02| 760.62
#2016-08-03| 755.29
#2016-08-04| 755.82
#2016-08-05| 754.72
#2016-08-08| 756.53
#2016-08-09| 758.23
#2016-08-10| 764.40
#2016-08-11| 765.91
#2016-08-12| 754.17
#2016-08-15| 754.07
#2016-08-16| 748.67
#2016-08-17| 725.63
#2016-08-18| 731.90
#2016-08-19| 724.88
#2016-08-22| 717.83
#2016-08-23| 710.42
#2016-08-24| 709.82
#2016-08-25| 715.93
#2016-08-26| 717.00
#2016-08-29| 708.30
#2016-08-30| 697.65
#2016-08-31| 690.61
#2016-09-01| 688.36
#2016-09-02| 696.64
#2016-09-05| 690.03
#2016-09-06| 699.48
#2016-09-07| 704.85
#2016-09-08| 699.98
#2016-09-09| 687.44
#2016-09-12| 673.14
#2016-09-13| 671.82
#2016-09-14| 665.98
#2016-09-15| 672.37
#2016-09-16| 667.05
#2016-09-19| 669.08
#2016-09-20| 674.27
#2016-09-21| 679.21
#2016-09-22| 690.22
#2016-09-23| 688.18
#2016-09-26| 683.60
#2016-09-27| 672.13
#2016-09-28| 671.83
#2016-09-29| 668.34
#2016-09-30| 649.73
#2016-10-03| 657.47
#2016-10-04| 654.29
#2016-10-05| 651.39
#2016-10-06| 652.29
#2016-10-07| 655.26
#2016-10-10| 654.47
#2016-10-11| 661.75
#2016-10-12| 668.31
#2016-10-13| 666.70
#2016-10-14| 668.41
#2016-10-17| 670.29
#2016-10-18| 672.05
#2016-10-19| 690.31
#2016-10-20| 681.97
#2016-10-21| 684.27
#2016-10-24| 696.22
#2016-10-25| 700.39
#2016-10-26| 694.14
#2016-10-27| 695.64
#2016-10-28| 689.52
#2016-10-31| 685.82
#2016-11-01| 688.44
#2016-11-02| 687.90
#2016-11-03| 687.19
#2016-11-04| 678.83
#2016-11-07| 691.11
#2016-11-08| 691.11
#2016-11-09| 685.54
#2016-11-10| 663.13
#2016-11-11| 640.06
#2016-11-14| 630.32
#2016-11-15| 643.78
#2016-11-16| 642.42
#2016-11-17| 642.50
#2016-11-18| 640.77
#2016-11-21| 645.46
#2016-11-22| 641.13
#2016-11-23| 639.02
#2016-11-24| 638.49
#2016-11-25| 643.56
#2016-11-28| 643.91
#2016-11-29| 642.24
#2016-11-30| 646.73
#2016-12-01| 641.39
#2016-12-02| 646.35
#2016-12-05| 653.28
#2016-12-06| 664.95
#2016-12-07| 663.27
#2016-12-08| 664.10
#2016-12-09| 677.35
#2016-12-12| 674.03
#2016-12-13| 678.01
#2016-12-14| 665.06
#2016-12-15| 657.06
#2016-12-16| 647.66
#2016-12-19| 641.92
#2016-12-20| 640.97
#2016-12-21| 642.51
#2016-12-22| 632.78
#2016-12-23| 615.93
#2016-12-26| 609.75
#2016-12-27| 606.68
#2016-12-28| 627.89
#2016-12-29| 640.20
#2016-12-30| 633.36
#2017-01-02| 633.36
#2017-01-03| 631.43
#2017-01-04| 636.04
#2017-01-05| 645.07
#2017-01-06| 634.93
#2017-01-09| 635.19
#2017-01-10| 638.84
#2017-01-11| 646.65
#2017-01-12| 658.69
#2017-01-13| 661.97
#2017-01-16| 659.30
#2017-01-17| 665.82
#2017-01-18| 666.12
#2017-01-19| 659.83
#2017-01-20| 657.97
#2017-01-23| 661.50
#2017-01-24| 666.81
#2017-01-25| 676.44
#2017-01-26| 686.26
#2017-01-27| 675.34
#2017-01-30| 667.68
#2017-01-31| 664.21
#2017-02-01| 664.44
#2017-02-02| 672.75
#2017-02-03| 686.09
#2017-02-06| 685.09
#2017-02-07| 679.55
#2017-02-08| 679.12
#2017-02-09| 683.49
#2017-02-10| 689.38
#2017-02-13| 703.79
#2017-02-14| 701.17
#2017-02-15| 708.23
#2017-02-16| 712.52
#2017-02-17| 702.35
#2017-02-20| 703.24
#2017-02-21| 705.92
#2017-02-22| 709.83
#2017-02-23| 709.78
#2017-02-24| 699.55
#2017-02-27| 702.59
#2017-02-28| 702.31
#2017-03-01| 705.02
#2017-03-02| 703.12
#2017-03-03| 703.53
#2017-03-06| 710.85
#2017-03-07| 716.12
#2017-03-08| 714.07
#2017-03-09| 710.54
#2017-03-10| 713.20
#2017-03-13| 723.74
#2017-03-14| 715.46
#2017-03-15| 716.88
#2017-03-16| 728.50
#2017-03-17| 734.98
#2017-03-20| 736.19
#2017-03-21| 745.59
#2017-03-22| 744.15
#2017-03-23| 750.04
#2017-03-24| 748.28
#2017-03-27| 748.88
#2017-03-28| 765.37
#2017-03-29| 770.12
#2017-03-30| 767.35
#2017-03-31| 758.77
#2017-04-03| 763.52
#2017-04-04| 763.64
#2017-04-05| 773.34
#2017-04-06| 776.50
#2017-04-07| 775.42
#2017-04-10| 781.01
#2017-04-11| 774.35
#2017-04-12| 770.83
#2017-04-13| 779.95
#2017-04-14| 779.95
#2017-04-17| 785.19
#2017-04-18| 780.23
#2017-04-19| 780.09
#2017-04-20| 768.49
#2017-04-21| 768.59
#2017-04-24| 770.39
#2017-04-25| 766.91
#2017-04-26| 755.06
#2017-04-27| 747.97
#2017-04-28| 746.55
#2017-05-01| 747.00
#2017-05-02| 766.39
#2017-05-03| 757.42
#2017-05-04| 759.48
#2017-05-05| 752.87
#2017-05-08| 743.61
#2017-05-09| 745.37
#2017-05-10| 750.30
#2017-05-11| 748.64
#2017-05-12| 761.56
#2017-05-15| 769.47
#2017-05-16| 767.36
#2017-05-17| 764.01
#2017-05-18| 743.08
#2017-05-19| 746.09
#2017-05-22| 750.73
#2017-05-23| 745.28
#2017-05-24| 743.15
#2017-05-25| 749.34
#2017-05-26| 755.32
#2017-05-29| 751.84
#2017-05-30| 754.92
#2017-05-31| 753.45
#2017-06-01| 755.62
#2017-06-02| 756.77
#2017-06-05| 755.45
#2017-06-06| 757.00
#2017-06-07| 756.97
#2017-06-08| 753.89
#2017-06-09| 752.86
#2017-06-12| 760.27
#2017-06-13| 760.08
#2017-06-14| 771.50
#2017-06-15| 755.83
#2017-06-16| 751.85
#2017-06-19| 757.21
#2017-06-20| 754.33
#2017-06-21| 744.79
#2017-06-22| 743.93
#2017-06-23| 753.75
#2017-06-26| 755.28
#2017-06-27| 751.61
#2017-06-28| 748.38
#2017-06-29| 747.11
#2017-06-30| 744.57
#2017-07-03| 754.60
#2017-07-04| 760.34
#2017-07-05| 763.80
#2017-07-06| 763.14
#2017-07-07| 764.63
#2017-07-10| 770.31
#2017-07-11| 768.45
#2017-07-12| 779.35
#2017-07-13| 785.09
#2017-07-14| 788.56
#2017-07-17| 802.82
#2017-07-18| 801.79
#2017-07-19| 805.30
#2017-07-20| 809.52
#2017-07-21| 804.76
#2017-07-24| 809.02
#2017-07-25| 812.97
#2017-07-26| 810.08
#2017-07-27| 808.50
#2017-07-28| 802.65
#2017-07-31| 797.09
#2017-08-01| 790.00
#2017-08-02| 785.62
#2017-08-03| 780.28
#2017-08-04| 781.81
#2017-08-07| 783.14
#2017-08-08| 772.53
#2017-08-09| 770.76
#2017-08-10| 770.44
#2017-08-11| 767.64
#2017-08-14| 767.80
#2017-08-15| 764.54
#2017-08-16| 793.48
#2017-08-17| 780.88
#2017-08-18| 783.05
#2017-08-21| 787.22
#2017-08-22| 791.83
#2017-08-23| 795.60
#2017-08-24| 803.81
#2017-08-25| 807.54
#2017-08-28| 827.77
#2017-08-29| 835.75
#2017-08-30| 833.86
#2017-08-31| 831.50
#2017-09-01| 833.70
#2017-09-04| 829.84
#2017-09-05| 830.45
#2017-09-06| 823.48
#2017-09-07| 832.75
#2017-09-08| 825.36
#2017-09-11| 821.39
#2017-09-12| 822.47
#2017-09-13| 816.83
#2017-09-14| 812.38
#2017-09-15| 818.37
#2017-09-18| 819.35
#2017-09-19| 818.53
#2017-09-20| 823.99
#2017-09-21| 819.23
#2017-09-22| 823.00
#2017-09-25| 821.02
#2017-09-26| 816.98
#2017-09-27| 813.79
#2017-09-28| 818.48
#2017-09-29| 824.07
#2017-10-02| 830.17
#2017-10-03| 842.28
#2017-10-04| 852.96
#2017-10-05| 861.62
#2017-10-06| 858.81
#2017-10-09| 858.22
#2017-10-10| 858.40
#2017-10-11| 851.58
#2017-10-12| 847.84
#2017-10-13| 847.33
#2017-10-16| 859.84
#2017-10-17| 855.04
#2017-10-18| 850.67
#2017-10-19| 851.09
#2017-10-20| 852.53
#2017-10-23| 851.25
#2017-10-24| 839.57
#2017-10-25| 843.88
#2017-10-26| 846.76
#2017-10-27| 840.33
#2017-10-30| 840.30
#2017-10-31| 836.40
#2017-11-01| 837.20
#2017-11-02| 831.92
#2017-11-03| 834.91
#2017-11-06| 840.25
#2017-11-07| 826.08
#2017-11-08| 829.78
#2017-11-09| 826.12
#2017-11-10| 819.37
#2017-11-13| 811.52
#2017-11-14| 802.23
#2017-11-15| 798.03
#2017-11-16| 805.44
#2017-11-17| 814.95
#2017-11-20| 770.46
#2017-11-21| 789.27
#2017-11-22| 781.86
#2017-11-23| 764.26
#2017-11-24| 773.28
#2017-11-27| 762.48
#2017-11-28| 759.26
#2017-11-29| 752.40
#2017-11-30| 749.85
#2017-12-01| 758.86
#2017-12-04| 763.41
#2017-12-05| 742.02
#2017-12-06| 737.96
#2017-12-07| 732.29
#2017-12-08| 731.81
#2017-12-11| 747.91
#2017-12-12| 749.57
#2017-12-13| 766.57
#2017-12-14| 778.29
#2017-12-15| 798.80
#2017-12-18| 850.51
#2017-12-19| 844.72
#2017-12-20| 827.49
#2017-12-21| 830.97
#2017-12-22| 834.90
#2017-12-25| 834.90
#2017-12-26| 838.14
#2017-12-27| 840.27
#2017-12-28| 850.59
#2017-12-29| 853.68
#2018-01-01| 853.68
#2018-01-02| 872.63
#2018-01-03| 870.83
#2018-01-04| 878.27
#2018-01-05| 880.96
#2018-01-08| 885.89
#2018-01-09| 875.08
#2018-01-10| 869.63
#2018-01-11| 878.22
#2018-01-12| 887.82
#2018-01-15| 884.19
#2018-01-16| 879.41
#2018-01-17| 896.20
#2018-01-18| 902.89
#2018-01-19| 892.96
#2018-01-22| 895.22
#2018-01-23| 889.31
#2018-01-24| 898.42
#2018-01-25| 899.71
#2018-01-26| 906.20
#2018-01-29| 903.63
#2018-01-30| 893.69
#2018-01-31| 901.78
#2018-02-01| 910.13
#2018-02-02| 900.55
#2018-02-05| 887.97
#2018-02-06| 886.42
#2018-02-07| 903.38
#2018-02-08| 874.63
#2018-02-09| 854.23
#2018-02-12| 860.52
#2018-02-13| 863.63
#2018-02-14| 865.05
#2018-02-15| 879.84
#2018-02-16| 885.63
#2018-02-19| 881.98
#2018-02-20| 881.66
#2018-02-21| 883.82
#2018-02-22| 891.91
#2018-02-23| 901.41
#2018-02-26| 904.85
#2018-02-27| 893.82
#2018-02-28| 884.11
#2018-03-01| 879.08
#2018-03-02| 873.02
#2018-03-05| 876.91
#2018-03-06| 879.84
#2018-03-07| 875.04
#2018-03-08| 871.32
#2018-03-09| 886.26
#2018-03-12| 884.94
#2018-03-13| 884.72
#2018-03-14| 883.74
#2018-03-15| 878.91
#2018-03-16| 875.98
#2018-03-19| 858.78
#2018-03-20| 859.96
#2018-03-21| 874.64
#2018-03-22| 865.99
#2018-03-23| 857.36
#2018-03-26| 856.05
#2018-03-27| 863.50
#2018-03-28| 866.96
#2018-03-29| 886.36
#2018-03-30| 886.36
#2018-04-02| 877.96
#2018-04-03| 886.64
#2018-04-04| 881.12
#2018-04-05| 887.20
#2018-04-06| 885.62
#2018-04-09| 891.37
#2018-04-10| 896.50
#2018-04-11| 900.88
#2018-04-12| 906.72
#2018-04-13| 900.07
#2018-04-16| 892.74
#2018-04-17| 892.70
#2018-04-18| 895.12
#2018-04-19| 898.33
#2018-04-20| 890.67
#2018-04-23| 893.02
#2018-04-24| 891.88
#2018-04-25| 885.36
#2018-04-26| 885.13
#2018-04-27| 882.97
#2018-04-30| 879.58
#2018-05-01| 876.68
#2018-05-02| 865.73
#2018-05-03| 848.35
#2018-05-04| 836.31
#2018-05-07| 833.34
#2018-05-08| 819.47
#2018-05-09| 828.29
#2018-05-10| 837.39
#2018-05-11| 848.62
#2018-05-14| 837.00
#2018-05-15| 836.16
#2018-05-16| 831.70
#2018-05-17| 833.39
#2018-05-18| 822.82
#2018-05-21| 823.34
#2018-05-22| 834.87
#2018-05-23| 829.04
#2018-05-24| 827.17
#2018-05-25| 822.42
#2018-05-28| 820.85
#2018-05-29| 810.85
#2018-05-30| 806.24
#2018-05-31| 791.53
#2018-06-01| 787.42
#2018-06-04| 800.56
#2018-06-05| 784.37
#2018-06-06| 786.41
#2018-06-07| 782.42
#2018-06-08| 790.90
#2018-06-11| 783.31
#2018-06-12| 786.70
#2018-06-13| 786.83
#2018-06-14| 784.80
#2018-06-15| 766.52
#2018-06-18| 767.62
#2018-06-19| 771.76
#2018-06-20| 778.87
#2018-06-21| 762.80
#2018-06-22| 760.32
#2018-06-25| 748.29
#2018-06-26| 744.07
#2018-06-27| 731.07
#2018-06-28| 718.62
#2018-06-29| 728.10
#2018-07-02| 720.63
#2018-07-03| 724.57
#2018-07-04| 719.68
#2018-07-05| 716.78
#2018-07-06| 715.24
#2018-07-09| 731.08
#2018-07-10| 730.31
#2018-07-11| 721.65
#2018-07-12| 725.80
#2018-07-13| 728.21
#2018-07-16| 724.57
#2018-07-17| 728.69
#2018-07-18| 732.38
#2018-07-19| 725.65
#2018-07-20| 731.98
#2018-07-23| 724.18
#2018-07-24| 738.44
#2018-07-25| 741.36
#2018-07-26| 737.76
#2018-07-27| 734.98
#2018-07-30| 749.38
#2018-07-31| 747.83
#2018-08-01| 747.13
#2018-08-02| 735.14
#2018-08-03| 742.02
#2018-08-06| 730.55
#2018-08-07| 727.74
#2018-08-08| 723.43
#2018-08-09| 718.07
#2018-08-10| 701.73
#2018-08-13| 690.34
#2018-08-14| 693.75
#2018-08-15| 689.16
#2018-08-16| 688.89
#2018-08-17| 687.99
#2018-08-20| 687.32
#2018-08-21| 695.92
#2018-08-22| 701.33
#2018-08-23| 694.39
#2018-08-24| 692.72
#2018-08-27| 702.17
#2018-08-28| 700.47
#2018-08-29| 692.86
#2018-08-30| 676.02
#2018-08-31| 665.88
#2018-09-03| 660.21
#2018-09-04| 642.37
#2018-09-05| 637.19
#2018-09-06| 644.76
#2018-09-07| 654.01
#2018-09-10| 644.64
#2018-09-11| 639.83
#2018-09-12| 652.94
#2018-09-13| 671.66
#2018-09-14| 674.71
#2018-09-17| 675.04
#2018-09-18| 676.61
#2018-09-19| 678.85
#2018-09-20| 697.88
#2018-09-21| 706.00
#2018-09-24| 700.64
#2018-09-25| 694.38
#2018-09-26| 697.45
#2018-09-27| 698.64
#2018-09-28| 693.06
#2018-10-01| 696.58
#2018-10-02| 699.26
#2018-10-03| 700.19
#2018-10-04| 683.73
#2018-10-05| 678.45
#2018-10-08| 677.32
#2018-10-09| 670.50
#2018-10-10| 661.83
#2018-10-11| 651.26
#2018-10-12| 659.36
#2018-10-15| 660.47
#2018-10-16| 678.87
#2018-10-17| 680.96
#2018-10-18| 674.39
#2018-10-19| 666.43
#2018-10-22| 675.88
#2018-10-23| 673.54
#2018-10-24| 670.36
#2018-10-25| 674.24
#2018-10-26| 669.47
#2018-10-29| 659.14
#2018-10-30| 651.38
#2018-10-31| 658.35
#2018-11-01| 665.43
#2018-11-02| 668.33
#2018-11-05| 693.12
#2018-11-06| 687.58
#2018-11-07| 693.67
#2018-11-08| 695.32
#2018-11-09| 679.37
#2018-11-12| 673.61
#2018-11-13| 669.36
#2018-11-14| 682.60
#2018-11-15| 697.92
#2018-11-16| 711.93
#2018-11-19| 713.40
#2018-11-20| 706.26
#2018-11-21| 710.90
#2018-11-22| 708.69
#2018-11-23| 707.08
#2018-11-26| 704.94
#2018-11-27| 711.63
#2018-11-28| 722.99
#2018-11-29| 731.90
#2018-11-30| 724.45
#2018-12-03| 729.53
#2018-12-04| 733.05
#2018-12-05| 734.39
#2018-12-06| 727.29
#2018-12-07| 727.64
#2018-12-10| 719.12
#2018-12-11| 717.14
#2018-12-12| 727.00
#2018-12-13| 724.58
#2018-12-14| 727.96
#2018-12-17| 724.69
#2018-12-18| 726.15
#2018-12-19| 720.76
#2018-12-20| 716.93
#2018-12-21| 713.69
#2018-12-24| 712.35
#2018-12-25| 712.35
#2018-12-26| 717.47
#2018-12-27| 715.94
#2018-12-28| 725.12
#2018-12-31| 723.35
#2019-01-01| 723.35
#2019-01-02| 728.57
#2019-01-03| 731.40
#2019-01-04| 761.20
#2019-01-07| 764.00
#2019-01-08| 765.91
#2019-01-09| 769.83
#2019-01-10| 778.57
#2019-01-11| 790.64
#2019-01-14| 794.06
#2019-01-15| 800.89
#2019-01-16| 809.72
#2019-01-17| 817.71
#2019-01-18| 826.52
#2019-01-21| 818.64
#2019-01-22| 804.30
#2019-01-23| 805.07
#2019-01-24| 809.40
#2019-01-25| 817.45
#2019-01-28| 807.70
#2019-01-29| 811.36
#2019-01-30| 808.52
#2019-01-31| 823.08
#2019-02-01| 828.14
#2019-02-04| 834.10
#2019-02-05| 834.46
#2019-02-06| 828.88
#2019-02-07| 828.10
#2019-02-08| 823.58
#2019-02-11| 818.52
#2019-02-12| 822.99
#2019-02-13| 820.35
#2019-02-14| 812.40
#2019-02-15| 822.91
#2019-02-18| 821.51
#2019-02-19| 829.76
#2019-02-20| 838.50
#2019-02-21| 837.09
#2019-02-22| 846.69
#2019-02-25| 843.80
#2019-02-26| 838.97
#2019-02-27| 792.86
#2019-02-28| 763.69
#2019-03-01| 763.50
#2019-03-04| 755.86
#2019-03-05| 755.07
#2019-03-06| 754.19
#2019-03-07| 753.25
#2019-03-08| 760.96
#2019-03-11| 760.52
#2019-03-12| 765.07
#2019-03-13| 771.47
#2019-03-14| 773.12
#2019-03-15| 775.76
#2019-03-18| 782.59
#2019-03-19| 780.84
#2019-03-20| 771.69
#2019-03-21| 768.10
#2019-03-22| 747.47
#2019-03-25| 748.31
#2019-03-26| 751.06
#2019-03-27| 743.92
#2019-03-28| 753.59
#2019-03-29| 758.22
#2019-04-01| 765.80
#2019-04-02| 755.93
#2019-04-03| 757.96
#2019-04-04| 766.45
#2019-04-05| 761.39
#2019-04-08| 762.10
#2019-04-09| 765.13
#2019-04-10| 767.32
#2019-04-11| 767.54
#2019-04-12| 770.37
#2019-04-15| 765.82
#2019-04-16| 767.72
#2019-04-17| 771.53
#2019-04-18| 767.35
#2019-04-19| 767.35
#2019-04-22| 763.69
#2019-04-23| 761.71
#2019-04-24| 756.75
#2019-04-25| 750.20
#2019-04-26| 756.05
#2019-04-29| 749.65
#2019-04-30| 746.98
#2019-05-01| 749.42
#2019-05-02| 730.75
#2019-05-03| 737.70
#2019-05-06| 733.17
#2019-05-07| 727.64
#2019-05-08| 720.32
#2019-05-09| 711.11
#2019-05-10| 716.21
#2019-05-13| 694.97
#2019-05-14| 703.03
#2019-05-15| 700.93
#2019-05-16| 696.43
#2019-05-17| 693.34
#2019-05-20| 694.20
#2019-05-21| 697.32
#2019-05-22| 693.43
#2019-05-23| 692.31
#2019-05-24| 699.08
#2019-05-27| 696.49
#2019-05-28| 683.10
#2019-05-29| 693.15
#2019-05-30| 698.30
#2019-05-31| 709.12
#2019-06-03| 719.14
#2019-06-04| 727.78
#2019-06-05| 722.09
#2019-06-06| 721.11
#2019-06-07| 730.98
#2019-06-10| 732.44
#2019-06-11| 741.79
#2019-06-12| 738.89
#2019-06-13| 739.56
#2019-06-14| 737.14
#2019-06-17| 734.61
#2019-06-18| 743.60
#2019-06-19| 741.01
#2019-06-20| 759.26
#2019-06-21| 767.10
#2019-06-24| 760.45
#2019-06-25| 768.13
#2019-06-26| 763.00
#2019-06-27| 762.68
#2019-06-28| 770.80
#2019-07-01| 774.33
#2019-07-02| 758.08
#2019-07-03| 764.93
#2019-07-04| 766.42
#2019-07-05| 758.29
#2019-07-08| 748.96
#2019-07-09| 745.22
#2019-07-10| 750.26
#2019-07-11| 750.32
#2019-07-12| 750.42
#2019-07-15| 753.61
#2019-07-16| 751.73
#2019-07-17| 749.28
#2019-07-18| 745.74
#2019-07-19| 748.68
#2019-07-22| 738.87
#2019-07-23| 733.35
#2019-07-24| 727.07
#2019-07-25| 733.04
#2019-07-26| 729.73
#2019-07-29| 732.36
#2019-07-30| 725.55
#2019-07-31| 727.04
#2019-08-01| 722.59
#2019-08-02| 708.23
#2019-08-05| 682.79
#2019-08-06| 686.79
#2019-08-07| 689.42
#2019-08-08| 703.22
#2019-08-09| 702.94
#2019-08-12| 685.97
#2019-08-13| 700.38
#2019-08-14| 695.40
#2019-08-15| 696.04
#2019-08-16| 699.99
#2019-08-19| 694.90
#2019-08-20| 698.19
#2019-08-21| 700.56
#2019-08-22| 693.77
#2019-08-23| 685.10
#2019-08-26| 677.41
#2019-08-27| 672.01
#2019-08-28| 676.50
#2019-08-29| 686.97
#2019-08-30| 703.79
#2019-09-02| 694.22
#2019-09-03| 687.61
#2019-09-04| 693.44
#2019-09-05| 705.37
#2019-09-06| 711.39
#2019-09-09| 712.93
#2019-09-10| 720.26
#2019-09-11| 730.52
#2019-09-12| 735.64
#2019-09-13| 748.26
#2019-09-16| 757.48
#2019-09-17| 754.48
#2019-09-18| 754.01
#2019-09-19| 754.16
#2019-09-20| 753.34
#2019-09-23| 739.33
#2019-09-24| 737.07
#2019-09-25| 731.17
#2019-09-26| 733.83
#2019-09-27| 734.91
#2019-09-30| 736.74
#2019-10-01| 733.15
#2019-10-02| 737.93
#2019-10-03| 746.31
#2019-10-04| 755.36
#2019-10-07| 755.96
#2019-10-08| 751.89
#2019-10-09| 746.31
#2019-10-10| 757.04
#2019-10-11| 772.35
#2019-10-14| 776.14
#2019-10-15| 777.13
#2019-10-16| 771.88
#2019-10-17| 780.63
#2019-10-18| 794.03
#2019-10-21| 736.52
#2019-10-22| 737.19
#2019-10-23| 718.61
#2019-10-24| 740.26
#2019-10-25| 727.65
#2019-10-28| 738.47
#2019-10-29| 728.44
#2019-10-30| 703.49
#2019-10-31| 701.95
#2019-11-01| 702.25
#2019-11-04| 709.80
#2019-11-05| 695.03
#2019-11-06| 692.08
#2019-11-07| 692.11
#2019-11-08| 692.68
#2019-11-11| 677.87
#2019-11-12| 653.68
#2019-11-13| 629.35
#2019-11-14| 629.61
#2019-11-15| 701.03
#2019-11-18| 704.89
#2019-11-19| 687.54
#2019-11-20| 693.57
#2019-11-21| 689.10
#2019-11-22| 694.28
#2019-11-25| 682.56
#2019-11-26| 665.04
#2019-11-27| 653.59
#2019-11-28| 640.02
#2019-11-29| 661.83
#2019-12-02| 660.35
#2019-12-03| 659.93
#2019-12-04| 686.71
#2019-12-05| 716.98
#2019-12-06| 733.79
#2019-12-09| 746.31
#2019-12-10| 746.16
#2019-12-11| 760.95
#2019-12-12| 770.94
#2019-12-13| 785.16
#2019-12-16| 785.83
#2019-12-17| 786.67
#2019-12-18| 780.30
#2019-12-19| 781.23
#2019-12-20| 780.45
#2019-12-23| 776.19
#2019-12-24| 777.19
#2019-12-25| 777.19
#2019-12-26| 773.86
#2019-12-27| 778.93
#2019-12-30| 775.46
#2019-12-31| 774.87
#2020-01-01| 774.87
#2020-01-02| 789.76
#2020-01-03| 794.03
#2020-01-06| 785.16
#2020-01-07| 787.15
#2020-01-08| 794.15
#2020-01-09| 788.17
#2020-01-10| 798.83
#2020-01-13| 784.81
#2020-01-14| 787.54
#2020-01-15| 786.87
#2020-01-16| 785.48
#2020-01-17| 788.82
#2020-01-20| 782.36
#2020-01-21| 756.92
#2020-01-22| 754.93
#2020-01-23| 743.72
#2020-01-24| 743.06
#2020-01-27| 723.72
#2020-01-28| 719.64
#2020-01-29| 724.03
#2020-01-30| 715.85
#2020-01-31| 716.91
#2020-02-03| 729.42
#2020-02-04| 742.79
#2020-02-05| 746.61
#2020-02-06| 740.82
#2020-02-07| 733.11
#2020-02-10| 719.46
#2020-02-11| 720.00
#2020-02-12| 714.33
#2020-02-13| 706.23
#2020-02-14| 716.11
#2020-02-17| 709.02
#2020-02-18| 698.76
#2020-02-19| 697.88
#2020-02-20| 690.97
#2020-02-21| 691.18
#2020-02-24| 682.10
#2020-02-25| 676.16
#2020-02-26| 664.89
#2020-02-27| 653.39
#2020-02-28| 633.85
#2020-03-02| 659.67
#2020-03-03| 665.93
#2020-03-04| 665.78
#2020-03-05| 657.79
#2020-03-06| 647.54
#2020-03-09| 613.55
#2020-03-10| 615.50
#2020-03-11| 597.66
#2020-03-12| 552.91
#2020-03-13| 569.37
#2020-03-16| 478.99
#2020-03-17| 493.76
#2020-03-18| 436.78
#2020-03-19| 477.89
#2020-03-20| 480.77
#2020-03-23| 436.40
#2020-03-24| 444.12
#2020-03-25| 476.82
#2020-03-26| 484.37
#2020-03-27| 473.81
#2020-03-30| 468.04
#2020-03-31| 493.30
#2020-04-01| 474.35
#2020-04-02| 494.66
#2020-04-03| 532.12
#2020-04-06| 551.30
#2020-04-07| 570.29
#2020-04-08| 582.69
#2020-04-09| 596.47
#2020-04-10| 596.47
#2020-04-13| 601.52
#2020-04-14| 599.98
#2020-04-15| 594.66
#2020-04-16| 594.10
#2020-04-17| 596.17
#2020-04-20| 587.19
#2020-04-21| 572.66
#2020-04-22| 575.38
#2020-04-23| 580.63
#2020-04-24| 569.72
#2020-04-27| 589.26
#2020-04-28| 600.20
#2020-04-29| 621.97
#2020-04-30| 621.06
#2020-05-01| 620.63
#2020-05-04| 604.80
#2020-05-05| 612.16
#2020-05-06| 614.06
#2020-05-07| 611.85
#2020-05-08| 594.61
#2020-05-11| 597.61
#2020-05-12| 584.89
#2020-05-13| 568.33
#2020-05-14| 565.65
#2020-05-15| 569.19
#2020-05-18| 592.50
#2020-05-19| 592.60
#2020-05-20| 610.50
#2020-05-21| 613.36
#2020-05-22| 608.95
#2020-05-25| 609.36
#2020-05-26| 614.88
#2020-05-27| 604.29
#2020-05-28| 592.32
#2020-05-29| 600.69
#2020-06-01| 612.55
#2020-06-02| 628.03
#2020-06-03| 658.43
#2020-06-04| 663.35
#2020-06-05| 692.25
#2020-06-08| 705.40
#2020-06-09| 707.26
#2020-06-10| 699.66
#2020-06-11| 663.20
#2020-06-12| 658.12
#2020-06-15| 631.90
#2020-06-16| 648.64
#2020-06-17| 643.69
#2020-06-18| 624.11
#2020-06-19| 626.53
#2020-06-22| 629.48
#2020-06-23| 632.62
#2020-06-24| 635.04
#2020-06-25| 644.10
#2020-06-26| 632.45
#2020-06-29| 632.34
#2020-06-30| 627.69
#2020-07-01| 642.70
#2020-07-02| 672.19
#2020-07-03| 678.04
#2020-07-06| 692.17
#2020-07-07| 695.94
#2020-07-08| 691.36
#2020-07-09| 669.51
#2020-07-10| 663.56
#2020-07-13| 669.93
#2020-07-14| 674.78
#2020-07-15| 656.50
#2020-07-16| 657.20
#2020-07-17| 648.81
#2020-07-20| 639.90
#2020-07-21| 636.36
#2020-07-22| 655.98
#2020-07-23| 662.81
#2020-07-24| 661.01
#2020-07-27| 665.68
#2020-07-28| 666.01
#2020-07-29| 662.73
#2020-07-30| 669.61
#2020-07-31| 674.47
#2020-08-03| 654.29
#2020-08-04| 650.67
#2020-08-05| 638.66
#2020-08-06| 636.81
#2020-08-07| 638.73
#2020-08-10| 625.90
#2020-08-11| 629.12
#2020-08-12| 634.34
#2020-08-13| 624.50
#2020-08-14| 623.77
#2020-08-17| 614.48
#2020-08-18| 616.28
#2020-08-19| 634.14
#2020-08-20| 625.43
#2020-08-21| 634.82
#2020-08-24| 628.03
#2020-08-25| 624.90
#2020-08-26| 622.27
#2020-08-27| 621.85
#2020-08-28| 624.57
#2020-08-31| 614.49
#2020-09-01| 613.98
#2020-09-02| 613.70
#2020-09-03| 617.71
#2020-09-04| 612.08
#2020-09-07| 622.52
#2020-09-08| 618.01
#2020-09-09| 617.97
#2020-09-10| 606.01
#2020-09-11| 612.34
#2020-09-14| 614.24
#2020-09-15| 622.06
#2020-09-16| 615.14
#2020-09-17| 616.28
#2020-09-18| 616.28
#2020-09-21| 590.31
#2020-09-22| 575.41
#2020-09-23| 565.11
#2020-09-24| 560.97
#2020-09-25| 564.97
#2020-09-28| 564.96
#2020-09-29| 559.57
#2020-09-30| 566.87
#2020-10-01| 567.97
#2020-10-02| 567.00
#2020-10-05| 558.16
#2020-10-06| 556.39
#2020-10-07| 548.05
#2020-10-08| 553.97
#2020-10-09| 557.07
#2020-10-12| 556.80
#2020-10-13| 552.49
#2020-10-14| 560.61
#2020-10-15| 559.20
#2020-10-16| 569.54
#2020-10-19| 573.09
#2020-10-20| 576.20
#2020-10-21| 591.94
#2020-10-22| 587.14
#2020-10-23| 583.92
#2020-10-26| 572.73
#2020-10-27| 569.52
#2020-10-28| 554.72
#2020-10-29| 550.40
#2020-10-30| 552.50
#2020-11-02| 554.12
#2020-11-03| 554.38
#2020-11-04| 562.54
#2020-11-05| 584.52
#2020-11-06| 595.57
#2020-11-09| 605.51
#2020-11-10| 614.18
#2020-11-11| 616.32
#2020-11-12| 597.48
#2020-11-13| 605.42
#2020-11-16| 604.36
#2020-11-17| 606.11
#2020-11-18| 622.43
#2020-11-19| 608.38
#2020-11-20| 611.19
#2020-11-23| 618.61
#2020-11-24| 634.29
#2020-11-25| 624.38
#2020-11-26| 631.08
#2020-11-27| 618.85
#2020-11-30| 599.29
#2020-12-01| 613.59
#2020-12-02| 629.92
#2020-12-03| 640.49
#2020-12-04| 651.05
#2020-12-07| 647.50
#2020-12-08| 645.23
#2020-12-09| 646.44
#2020-12-10| 644.17
#2020-12-11| 642.32
#2020-12-14| 637.35
#2020-12-15| 635.74
#2020-12-16| 638.07
#2020-12-17| 659.91
#2020-12-18| 672.54
#2020-12-21| 656.11
#2020-12-22| 657.92
#2020-12-23| 669.45
#2020-12-24| 668.24
#2020-12-25| 668.24
#2020-12-28| 671.93
#2020-12-29| 676.02
#2020-12-30| 676.77
#2020-12-31| 674.54
#2021-01-01| 674.54
#2021-01-04| 687.19
#2021-01-05| 699.78
#2021-01-06| 701.41
#2021-01-07| 711.67
#2021-01-08| 715.17
#2021-01-11| 700.90
#2021-01-12| 693.50
#2021-01-13| 678.61
#2021-01-14| 680.61
#2021-01-15| 671.97
#2021-01-18| 677.18
#2021-01-19| 675.27
#2021-01-20| 680.58
#2021-01-21| 683.80
#2021-01-22| 660.41
#2021-01-25| 656.55
#2021-01-26| 652.99
#2021-01-27| 642.28
#2021-01-28| 636.64
#2021-01-29| 638.09
#2021-02-01| 643.36
#2021-02-02| 649.28
#2021-02-03| 649.23
#2021-02-04| 645.09
#2021-02-05| 654.84
#2021-02-08| 653.83
#2021-02-09| 666.41
#2021-02-10| 670.74
#2021-02-11| 669.48
#2021-02-12| 669.13
#2021-02-15| 676.33
#2021-02-16| 675.17
#2021-02-17| 666.15
#2021-02-18| 666.84
#2021-02-19| 675.00
#2021-02-22| 658.66
#2021-02-23| 649.22
#2021-02-24| 658.64
#2021-02-25| 660.49
#2021-02-26| 645.86
#2021-03-01| 650.29
#2021-03-02| 650.13
#2021-03-03| 659.39
#2021-03-04| 662.13
#2021-03-05| 648.69
#2021-03-08| 651.08
#2021-03-09| 667.27
#2021-03-10| 680.58
#2021-03-11| 688.18
#2021-03-12| 686.32
#2021-03-15| 691.08
#2021-03-16| 686.32
#2021-03-17| 675.37
#2021-03-18| 679.14
#2021-03-19| 685.37
#2021-03-22| 684.85
#2021-03-23| 677.65
#2021-03-24| 675.40
#2021-03-25| 670.59
#2021-03-26| 679.63
#2021-03-29| 680.01
#2021-03-30| 684.47
#2021-03-31| 689.00
#2021-04-01| 686.38
#2021-04-02| 686.38
#2021-04-05| 687.63
#2021-04-06| 683.15
#2021-04-07| 687.41
#2021-04-08| 702.24
#2021-04-09| 703.24
#2021-04-12| 702.93
#2021-04-13| 690.16
#2021-04-14| 672.00
#2021-04-15| 682.56
#2021-04-16| 684.14
#2021-04-19| 671.65
#2021-04-20| 686.20
#2021-04-21| 677.98
#2021-04-22| 657.16
#2021-04-23| 647.15
#2021-04-26| 652.88
#2021-04-27| 644.64
#2021-04-28| 620.62
#2021-04-29| 618.46
#2021-04-30| 601.20
#2021-05-03| 622.26
#2021-05-04| 630.81
#2021-05-05| 644.64
#2021-05-06| 636.12
#2021-05-07| 638.67
#2021-05-10| 631.03
#2021-05-11| 619.48
#2021-05-12| 608.57
#2021-05-13| 603.07
#2021-05-14| 621.65
#2021-05-17| 560.15
#2021-05-18| 555.50
#2021-05-19| 548.68
#2021-05-20| 567.60
#2021-05-21| 564.92
#2021-05-24| 556.88
#2021-05-25| 543.93
#2021-05-26| 544.40
#2021-05-27| 530.51
#2021-05-28| 542.54
#2021-05-31| 552.94
#2021-06-01| 561.85
#2021-06-02| 568.89
#2021-06-03| 549.46
#2021-06-04| 553.57
#2021-06-07| 546.92
#2021-06-08| 551.35
#2021-06-09| 556.82
#2021-06-10| 550.21
#2021-06-11| 559.05
#2021-06-14| 564.69
#2021-06-15| 565.68
#2021-06-16| 561.88
#2021-06-17| 553.03
#2021-06-18| 539.50
#2021-06-21| 540.62
#2021-06-22| 537.26
#2021-06-23| 558.17
#2021-06-24| 572.73
#2021-06-25| 568.20
#2021-06-28| 568.15
#2021-06-29| 561.62
#2021-06-30| 569.70
#2021-07-01| 565.42
#2021-07-02| 570.49
#2021-07-05| 564.34
#2021-07-06| 548.91
#2021-07-07| 546.01
#2021-07-08| 539.16
#2021-07-09| 545.66
#2021-07-12| 545.77
#2021-07-13| 541.88
#2021-07-14| 540.26
#2021-07-15| 536.58
#2021-07-16| 533.51
#2021-07-19| 536.21
#2021-07-20| 543.47
#2021-07-21| 546.92
#2021-07-22| 551.74
#2021-07-23| 540.13
#2021-07-26| 524.23
#2021-07-27| 532.46
#2021-07-28| 530.10
#2021-07-29| 541.67
#2021-07-30| 540.66
#2021-08-02| 533.88
#2021-08-03| 524.82
#2021-08-04| 520.15
#2021-08-05| 517.88
#2021-08-06| 510.13
#2021-08-09| 507.38
#2021-08-10| 511.35
#2021-08-11| 528.02
#2021-08-12| 527.11
#2021-08-13| 529.57
#2021-08-16| 520.57
#2021-08-17| 515.67
#2021-08-18| 526.35
#2021-08-19| 524.02
#2021-08-20| 535.52
#2021-08-23| 540.90
#2021-08-24| 538.12
#2021-08-25| 536.83
#2021-08-26| 540.92
#2021-08-27| 544.38
#2021-08-30| 553.05
#2021-08-31| 558.88
#2021-09-01| 556.79
#2021-09-02| 551.90
#2021-09-03| 558.21
#2021-09-06| 553.59
#2021-09-07| 547.31
#2021-09-08| 529.90
#2021-09-09| 524.40
#2021-09-10| 527.81
#2021-09-13| 530.51
#2021-09-14| 528.76
#2021-09-15| 524.85
#2021-09-16| 530.94
#2021-09-17| 529.32
#2021-09-20| 516.32
#2021-09-21| 517.55
#2021-09-22| 528.30
#2021-09-23| 534.80
#2021-09-24| 525.40
#2021-09-27| 521.79
#2021-09-28| 511.21
#2021-09-29| 510.31
#2021-09-30| 504.74
#2021-10-01| 511.11
#2021-10-04| 500.04
#2021-10-05| 493.50
#2021-10-06| 487.63
#2021-10-07| 486.03
#2021-10-08| 472.71
#2021-10-11| 471.39
#2021-10-12| 471.30
#2021-10-13| 464.17
#2021-10-14| 467.34
#2021-10-15| 458.27
#2021-10-18| 463.43
#2021-10-19| 471.29
#2021-10-20| 474.64
#2021-10-21| 461.72
#2021-10-22| 465.96
#2021-10-25| 479.32
#2021-10-26| 473.87
#2021-10-27| 465.70
#2021-10-28| 457.79
#2021-10-29| 445.22
#2021-11-01| 444.08
#2021-11-02| 448.70
#2021-11-03| 455.37
#2021-11-04| 469.16
#2021-11-05| 470.16
#2021-11-08| 470.32
#2021-11-09| 476.18
#2021-11-10| 478.52
#2021-11-11| 477.55
#2021-11-12| 463.70
#2021-11-15| 455.35
#2021-11-16| 441.10
#2021-11-17| 426.69
#2021-11-18| 423.69
#2021-11-19| 442.14
#2021-11-22| 505.23
#2021-11-23| 510.74
#2021-11-24| 508.35
#2021-11-25| 502.32
#2021-11-26| 499.18
#2021-11-29| 486.02
#2021-11-30| 482.44
#2021-12-01| 469.03
#2021-12-02| 466.47
#2021-12-03| 471.24
#2021-12-06| 486.24
#2021-12-07| 494.29
#2021-12-08| 492.51
#2021-12-09| 488.50
#2021-12-10| 485.79
#2021-12-13| 481.31
#2021-12-14| 466.18
#2021-12-15| 472.21
#2021-12-16| 476.89
#2021-12-17| 480.01
#2021-12-20| 443.16
#2021-12-21| 441.86
#2021-12-22| 439.08
#2021-12-23| 449.97
#2021-12-24| 455.14
#2021-12-27| 455.52
#2021-12-28| 456.70
#2021-12-29| 456.28
#2021-12-30| 452.63
#2021-12-31| 450.18
#2022-01-03| 450.42
#2022-01-04| 458.33
#2022-01-05| 469.89
#2022-01-06| 467.60
#2022-01-07| 468.34
#2022-01-10| 463.55
#2022-01-11| 473.87
#2022-01-12| 489.36
#2022-01-13| 498.39
#2022-01-14| 498.77
#2022-01-17| 491.45
#2022-01-18| 500.13
#2022-01-19| 499.81
#2022-01-20| 508.70
#2022-01-21| 529.47
#2022-01-24| 513.16
#2022-01-25| 511.08
#2022-01-26| 513.16
#2022-01-27| 513.16
#2022-01-28| 503.69
#2022-01-31| 511.98
#2022-02-01| 507.81
#2022-02-02| 502.65
#2022-02-03| 490.16
#2022-02-04| 475.77
#2022-02-07| 477.97
#2022-02-08| 478.16
#2022-02-09| 487.82
#2022-02-10| 497.25
#2022-02-11| 492.07
#2022-02-14| 483.32
#2022-02-15| 492.50
#2022-02-16| 488.61
#2022-02-17| 482.20
#2022-02-18| 485.73
#2022-02-21| 482.14
#2022-02-22| 487.42
#2022-02-23| 479.32
#2022-02-24| 464.02
#2022-02-25| 467.04
#2022-02-28| 468.74
#2022-03-01| 454.56
#2022-03-02| 447.35
#2022-03-03| 446.85
#2022-03-04| 439.10
#2022-03-07| 441.47
#2022-03-08| 438.73
#2022-03-09| 454.84
#2022-03-10| 448.45
#2022-03-11| 448.54
#2022-03-14| 446.48
#2022-03-15| 446.84
#2022-03-16| 460.43
#2022-03-17| 476.65
#2022-03-18| 475.34
#2022-03-21| 492.10
#2022-03-22| 480.81
#2022-03-23| 473.32
#2022-03-24| 481.91
#2022-03-25| 493.09
#2022-03-28| 484.63
#2022-03-29| 478.60
#2022-03-30| 465.75
#2022-03-31| 465.88
#2022-04-01| 465.96
#2022-04-04| 470.39
#2022-04-05| 461.36
#2022-04-06| 455.54
#2022-04-07| 444.80
#2022-04-08| 446.44
#2022-04-11| 437.56
#2022-04-12| 436.99
#2022-04-13| 438.03
#2022-04-14| 426.11
#2022-04-15| 426.11
#2022-04-18| 420.16
#2022-04-19| 423.24
#2022-04-20| 431.53
#2022-04-21| 429.21
#2022-04-22| 422.11
#2022-04-25| 402.56
#2022-04-26| 401.46
#2022-04-27| 398.45
#2022-04-28| 390.90
#2022-04-29| 397.30
#2022-05-02| 394.88
#2022-05-03| 397.70
#2022-05-04| 399.62
#2022-05-05| 393.63
#2022-05-06| 395.52
#2022-05-09| 385.31
#2022-05-10| 383.78
#2022-05-11| 383.11
#2022-05-12| 386.95
#2022-05-13| 392.96
#2022-05-16| 391.61
#2022-05-17| 406.37
#2022-05-18| 405.70
#2022-05-19| 404.34
#2022-05-20| 405.68
#2022-05-23| 412.37
#2022-05-24| 407.61
#2022-05-25| 410.20
#2022-05-26| 413.65
#2022-05-27| 424.51
#2022-05-30| 425.96
#2022-05-31| 430.65
#2022-06-01| 430.46
#2022-06-02| 441.97
#2022-06-03| 452.27
#2022-06-06| 444.03
#2022-06-07| 441.31
#2022-06-08| 446.52
#2022-06-09| 438.03
#2022-06-10| 432.27
#2022-06-13| 408.24
#2022-06-14| 402.04
#2022-06-15| 405.31
#2022-06-16| 393.60
#2022-06-17| 397.27
#2022-06-20| 392.68
#2022-06-21| 393.19
#2022-06-22| 386.39
#2022-06-23| 375.45
#2022-06-24| 366.17
#2022-06-27| 364.05
#2022-06-28| 372.45
#2022-06-29| 366.02
#2022-06-30| 356.78
#2022-07-01| 357.14
#2022-07-04| 359.09
#2022-07-05| 348.53
#2022-07-06| 343.67
#2022-07-07| 344.70
#2022-07-08| 353.36
#2022-07-11| 357.31
#2022-07-12| 359.16
#2022-07-13| 361.92
#2022-07-14| 353.24
#2022-07-15| 382.33
#2022-07-18| 399.55
#2022-07-19| 401.78
#2022-07-20| 406.63
#2022-07-21| 403.79
#2022-07-22| 408.69
#2022-07-25| 402.06
#2022-07-26| 409.10
#2022-07-27| 408.49
#2022-07-28| 440.82
#2022-07-29| 440.19
#2022-08-01| 444.87
#2022-08-02| 441.63
#2022-08-03| 440.78
#2022-08-04| 445.68
#2022-08-05| 451.06
#2022-08-08| 459.03
#2022-08-09| 460.35
#2022-08-10| 463.28
#2022-08-11| 473.10
#2022-08-12| 473.53
#2022-08-15| 477.50
#2022-08-16| 480.95
#2022-08-17| 482.17
#2022-08-18| 464.91
#2022-08-19| 447.82
#2022-08-22| 447.44
#2022-08-23| 456.39
#2022-08-24| 476.30
#2022-08-25| 490.79
#2022-08-26| 493.13
#2022-08-29| 510.28
#2022-08-30| 522.38
#2022-08-31| 502.20
#2022-09-01| 508.34
#2022-09-02| 548.36
#2022-09-05| 582.42
#2022-09-06| 543.57
#2022-09-07| 538.59
#2022-09-08| 532.98
#2022-09-09| 541.53
#2022-09-12| 529.11
#2022-09-13| 511.83
#2022-09-14| 513.16
#2022-09-15| 506.99
#2022-09-16| 507.76
#2022-09-19| 507.98
#2022-09-20| 487.51
#2022-09-21| 477.10
#2022-09-22| 468.94
#2022-09-23| 447.74
#2022-09-26| 434.14
#2022-09-27| 444.09
#2022-09-28| 443.25
#2022-09-29| 435.30
#2022-09-30| 445.33
#2022-10-03| 444.48
#2022-10-04| 460.30
#2022-10-05| 453.99
#2022-10-06| 451.38
#2022-10-07| 452.12
#2022-10-10| 453.41
#2022-10-11| 445.96
#2022-10-12| 446.67
#2022-10-13| 443.70
#2022-10-14| 448.66
#2022-10-17| 451.63
#2022-10-18| 450.19
#2022-10-19| 448.51
#2022-10-20| 457.23
#2022-10-21| 455.50
#2022-10-24| 446.66
#2022-10-25| 460.51
#2022-10-26| 470.92
#2022-10-27| 492.57
#2022-10-28| 514.47
#2022-10-31| 508.91
#2022-11-01| 509.07
#2022-11-02| 517.26
#2022-11-03| 510.81
#2022-11-04| 515.80
#2022-11-07| 531.18
#2022-11-08| 539.75
#2022-11-09| 532.07
#2022-11-10| 538.08
#2022-11-11| 533.82
#2022-11-14| 529.73
#2022-11-15| 527.24
#2022-11-16| 515.27
#2022-11-17| 513.10
#2022-11-18| 512.57
#2022-11-21| 515.48
#2022-11-22| 523.25
#2022-11-23| 531.35
#2022-11-24| 537.90
#2022-11-25| 538.55
#2022-11-28| 544.91
#2022-11-29| 549.41
#2022-11-30| 550.82
#2022-12-01| 556.38
#2022-12-02| 552.55
#2022-12-05| 553.10
#2022-12-06| 557.78
#2022-12-07| 558.08
#2022-12-08| 562.60
#2022-12-09| 563.74
#2022-12-12| 571.38
#2022-12-13| 568.39
#2022-12-14| 560.66
#2022-12-15| 546.91
#2022-12-16| 544.52
#2022-12-19| 547.66
#2022-12-20| 563.53
#2022-12-21| 573.19
#2022-12-22| 582.56
#2022-12-23| 578.46
#2022-12-26| 571.92
#2022-12-27| 578.35
#2022-12-28| 589.78
#2022-12-29| 594.73
#2022-12-30| 594.78
#2023-01-02| 594.78
#2023-01-03| 581.93
#2023-01-04| 572.55
#2023-01-05| 577.35
#2023-01-06| 590.16
#2023-01-09| 593.62
#2023-01-10| 590.40
#2023-01-11| 599.94
#2023-01-12| 603.88
#2023-01-13| 598.67
#2023-01-16| 600.49
#2023-01-17| 601.12
#2023-01-18| 602.21
#2023-01-19| 601.81
#2023-01-20| 605.41
#2023-01-23| 626.53
#2023-01-24| 628.73
#2023-01-25| 627.94
#2023-01-26| 635.11
#2023-01-27| 634.53
#2023-01-30| 623.72
#2023-01-31| 634.81
#2023-02-01| 636.47
#2023-02-02| 638.68
#2023-02-03| 631.99
#2023-02-06| 613.64
#2023-02-07| 625.40
#2023-02-08| 628.72
#2023-02-09| 639.58
#2023-02-10| 639.43
#2023-02-13| 642.53
#2023-02-14| 639.84
#2023-02-15| 638.51
#2023-02-16| 649.28
#2023-02-17| 635.33
#2023-02-20| 634.89
#2023-02-21| 627.07
#2023-02-22| 632.93
#2023-02-23| 632.69
#2023-02-24| 614.72
#2023-02-27| 604.88
#2023-02-28| 616.20
#2023-03-01| 643.98
#2023-03-02| 656.27
#2023-03-03| 659.00
#2023-03-06| 663.51
#2023-03-07| 675.75
#2023-03-08| 686.27
#2023-03-09| 698.83
#2023-03-10| 691.54
#2023-03-13| 679.70
#2023-03-14| 684.42
#2023-03-15| 664.54
#2023-03-16| 658.32
#2023-03-17| 642.13
#2023-03-20| 653.72
#2023-03-21| 674.39
#2023-03-22| 675.98
#2023-03-23| 691.67
#2023-03-24| 685.13
#2023-03-27| 689.86
#2023-03-28| 689.95
#2023-03-29| 710.92
#2023-03-30| 725.30
#2023-03-31| 739.96
#2023-04-03| 726.85
#2023-04-04| 703.02
#2023-04-05| 706.71
#2023-04-06| 714.33
#2023-04-07| 714.33
#2023-04-10| 705.99
#2023-04-11| 717.91
#2023-04-12| 744.13
#2023-04-13| 761.89
#2023-04-14| 761.01
#2023-04-17| 752.47
#2023-04-18| 776.22
#2023-04-19| 771.70
#2023-04-20| 772.36
#2023-04-21| 757.21
#2023-04-24| 755.41
#2023-04-25| 758.23
#2023-04-26| 768.96
#2023-04-27| 793.68
#2023-04-28| 787.41
#2023-05-01| 782.86
#2023-05-02| 779.86
#2023-05-03| 784.47
#2023-05-04| 788.55
#2023-05-05| 806.66
#2023-05-08| 852.43
#2023-05-09| 839.96
#2023-05-10| 840.77
#2023-05-11| 829.71
#2023-05-12| 839.57
#2023-05-15| 850.91
#2023-05-16| 848.59
#2023-05-17| 851.21
#2023-05-18| 853.27
#2023-05-19| 865.60
#2023-05-22| 875.10
#2023-05-23| 874.87
#2023-05-24| 860.34
#2023-05-25| 870.66
#2023-05-26| 884.30
#2023-05-29| 877.90
#2023-05-30| 886.18
#2023-05-31| 846.65
#2023-06-01| 864.20
#2023-06-02| 887.80
#2023-06-05| 902.18
#2023-06-06| 908.87
#2023-06-07| 909.44
#2023-06-08| 912.69
#2023-06-09| 932.24
#2023-06-12| 910.72
#2023-06-13| 914.65
#2023-06-14| 937.71
#2023-06-15| 938.90
#2023-06-16| 959.91
#2023-06-19| 950.25
#2023-06-20| 955.89
#2023-06-21| 953.86
#2023-06-22| 963.91
#2023-06-23| 947.48
#2023-06-26| 951.41
#2023-06-27| 957.35
#2023-06-28| 954.93
#2023-06-29| 949.55
#2023-06-30| 948.68
#2023-07-03| 946.40
#2023-07-04| 945.65
#2023-07-05| 942.71
#2023-07-06| 924.56
#2023-07-07| 939.52
#2023-07-10| 943.95
#2023-07-11| 944.79
#2023-07-12| 972.59
#2023-07-13| 986.76
#2023-07-14| 986.86
#2023-07-17| 972.13
#2023-07-18| 990.54
#2023-07-19|1013.05
#2023-07-20|1021.70
#2023-07-21|1005.04
#2023-07-24|1019.61
#2023-07-25|1011.68
#2023-07-26| 991.34
#2023-07-27| 984.31
#2023-07-28| 982.14
#2023-07-31| 977.96
#2023-08-01| 977.37
#2023-08-02| 963.79
#2023-08-03| 937.16
#2023-08-04| 937.91
#2023-08-07| 949.98
#2023-08-08| 931.28
#2023-08-09| 953.77
#2023-08-10| 961.09
#2023-08-11| 950.87
#2023-08-14| 936.34
#2023-08-15| 936.14
#2023-08-16| 954.22
#2023-08-17| 944.32
#2023-08-18| 942.74
#2023-08-21| 939.27
#2023-08-22| 944.96
#2023-08-23| 952.34
#2023-08-24| 960.96
#2023-08-25| 965.67
#2023-08-28| 962.71
#2023-08-29| 950.14
#2023-08-30| 947.26
#2023-08-31| 954.09
#2023-09-01| 948.87
#2023-09-04| 947.31
#2023-09-05| 914.38
#2023-09-06| 910.89
#2023-09-07| 898.13
#2023-09-08| 869.10
#2023-09-11| 880.20
#2023-09-12| 889.41
#2023-09-13| 899.91
#2023-09-14| 915.36
#2023-09-15| 909.34
#2023-09-18| 912.94
#2023-09-19| 912.94
#2023-09-20| 910.63
#2023-09-21| 880.28
#2023-09-22| 895.99
#2023-09-25| 882.58
#2023-09-26| 856.11
#2023-09-27| 843.01
#2023-09-28| 841.95
#2023-09-29| 852.26
#2023-10-02| 839.72
#2023-10-03| 820.11
#2023-10-04| 816.74
#2023-10-05| 800.11
#2023-10-06| 805.31
#2023-10-09| 802.87
#2023-10-10| 826.71
#2023-10-11| 839.11
#2023-10-12| 838.48
#2023-10-13| 836.95
#2023-10-16| 837.39
#2023-10-17| 837.32
#2023-10-18| 827.07
#2023-10-19| 815.35
#2023-10-20| 813.66
#2023-10-23| 804.28
#2023-10-24| 814.12
#2023-10-25| 823.45
#2023-10-26| 821.05
#2023-10-27| 846.44
#2023-10-30| 830.15
#2023-10-31| 848.73
#2023-11-01| 850.79
#2023-11-02| 860.91
#2023-11-03| 884.67
#2023-11-06| 872.22
#2023-11-07| 865.84
#2023-11-08| 857.02
#2023-11-09| 852.63
#2023-11-10| 844.37
#2023-11-13| 856.06
#2023-11-14| 875.74
#2023-11-15| 899.48
#2023-11-16| 906.68
#2023-11-17| 906.95
#2023-11-20| 924.03
#2023-11-21| 916.84
#2023-11-22| 911.51
#2023-11-23| 911.79
#2023-11-24| 917.93
#2023-11-27| 918.03
#2023-11-28| 926.88
#2023-11-29| 922.25
#2023-11-30| 914.39
#2023-12-01| 946.18
#2023-12-04| 939.32
#2023-12-05| 936.38
#2023-12-06| 946.13
#2023-12-07| 945.25
#2023-12-08| 944.55
#2023-12-11| 941.58
#2023-12-12| 948.47
#2023-12-13| 966.29
#2023-12-14| 994.77
#2023-12-15| 973.92
#2023-12-18| 968.86
#2023-12-19| 988.17
#2023-12-20| 974.24
#2023-12-21| 982.75
#2023-12-22| 966.96
#2023-12-25| 966.96
#2023-12-26| 953.93
#2023-12-27| 959.64
#2023-12-28| 963.50
#2023-12-29| 972.95
#2024-01-01| 972.95
#2024-01-02| 952.91
#2024-01-03| 939.60
#2024-01-04| 928.59
#2024-01-05| 917.54
#2024-01-08| 903.78
#2024-01-09| 893.00
#2024-01-10| 890.60
#2024-01-11| 894.16
#2024-01-12| 895.50
#2024-01-15| 889.96
#2024-01-16| 875.20
#2024-01-17| 872.69
#2024-01-18| 868.47
#2024-01-19| 868.74
#2024-01-22| 879.97
#2024-01-23| 885.48
#2024-01-24| 899.50
#2024-01-25| 895.53
#2024-01-26| 900.75
#2024-01-29| 898.23
#2024-01-30| 884.24
#2024-01-31| 889.35
#2024-02-01| 882.44
#2024-02-02| 859.57
#2024-02-05| 846.65
#2024-02-06| 855.40
#2024-02-07| 850.61
#2024-02-08| 849.10
#2024-02-09| 837.47
#2024-02-12| 845.06
#2024-02-13| 841.23
#2024-02-14| 862.59
#2024-02-15| 866.67
#2024-02-16| 876.13
#2024-02-19| 880.52
#2024-02-20| 877.64
#2024-02-21| 867.23
#2024-02-22| 866.35
#2024-02-23| 852.96
#2024-02-26| 850.57
#2024-02-27| 853.89
#2024-02-28| 856.89
#2024-02-29| 866.49
#2024-03-01| 863.61
#2024-03-04| 846.29
#2024-03-05| 836.54
#2024-03-06| 840.53
#2024-03-07| 836.88
#2024-03-08| 853.49
#2024-03-11| 852.43
#2024-03-12| 864.63
#2024-03-13| 873.26
#2024-03-14| 870.61
#2024-03-15| 871.54
#2024-03-18| 861.81
#2024-03-19| 847.97
#2024-03-20| 838.81
#2024-03-21| 836.99
#2024-03-22| 831.10
#2024-03-25| 830.01
#2024-03-26| 828.84
#2024-03-27| 841.69
#2024-03-28| 847.47
#2024-03-29| 847.47
#2024-04-01| 836.73
#2024-04-02| 845.15
#2024-04-03| 852.89
#2024-04-04| 878.41
#2024-04-05| 865.30
#2024-04-08| 867.85
#2024-04-09| 881.43
#2024-04-10| 866.17
#2024-04-11| 880.58
#2024-04-12| 861.05
#2024-04-15| 836.82
#2024-04-16| 829.86
#2024-04-17| 825.92
#2024-04-18| 833.34
#2024-04-19| 827.48
#2024-04-22| 842.37
#2024-04-23| 846.57
#2024-04-24| 835.41
#2024-04-25| 832.33
#2024-04-26| 839.63
#2024-04-29| 871.17
#2024-04-30| 845.98
#2024-05-01| 842.30
#2024-05-02| 842.10
#2024-05-03| 867.49
#2024-05-06| 869.65
#2024-05-07| 869.54
#2024-05-08| 880.11
#2024-05-09| 892.46
#2024-05-10| 908.39
#2024-05-13| 912.47
#2024-05-14| 906.68
#2024-05-15| 921.08
#2024-05-16| 918.17
#2024-05-17| 916.13
#2024-05-20| 934.21
#2024-05-21| 931.22
#2024-05-22| 912.81
#2024-05-23| 916.23
#2024-05-24| 932.07
#2024-05-27| 935.81
#2024-05-28| 927.16
#2024-05-29| 915.95
#2024-05-30| 894.93
#2024-05-31| 891.53
#2024-06-03| 899.10
#2024-06-04| 912.99
#2024-06-05| 918.64
#2024-06-06| 914.19
#2024-06-07| 897.78
#2024-06-10| 882.81
#2024-06-11| 872.73
#2024-06-12| 878.21
#2024-06-13| 865.18
#2024-06-14| 858.15
#2024-06-17| 850.96
#2024-06-18| 871.66
#2024-06-19| 894.37
#2024-06-20| 888.72
#2024-06-21| 880.41
#2024-06-24| 865.79
#2024-06-25| 861.14
#2024-06-26| 864.24
#2024-06-27| 865.32
#2024-06-28| 859.45
#2024-07-01| 859.20
#2024-07-02| 847.61
#2024-07-03| 869.58
#2024-07-04| 876.30
#2024-07-05| 882.71
#2024-07-08| 882.43
#2024-07-09| 881.14
#2024-07-10| 889.41
#2024-07-11| 916.66
#2024-07-12| 914.38
#2024-07-15| 917.94
#2024-07-16| 916.84
#2024-07-17| 905.83
#2024-07-18| 889.33
#2024-07-19| 888.26
#2024-07-22| 879.36
#2024-07-23| 879.20
#2024-07-24| 878.67
#2024-07-25| 879.48
#2024-07-26| 869.19
#2024-07-29| 869.03
#2024-07-30| 868.49
#2024-07-31| 880.74
#2024-08-01| 885.55
#2024-08-02| 860.53
#2024-08-05| 823.56
#2024-08-06| 842.85
#2024-08-07| 842.08
#2024-08-08| 845.41
#2024-08-09| 867.76
#2024-08-12| 865.72
#2024-08-13| 865.34
#2024-08-14| 876.30
#2024-08-15| 874.47
#2024-08-16| 870.25
#2024-08-19| 873.92
#2024-08-20| 882.22
#2024-08-21| 885.56
#2024-08-22| 892.92
#2024-08-23| 894.90
#2024-08-26| 904.25
#2024-08-27| 893.92
#2024-08-28| 885.24
#2024-08-29| 875.01
#2024-08-30| 882.75
#2024-09-02| 879.61
#2024-09-03| 861.58
#2024-09-04| 852.39
#2024-09-05| 836.29
#2024-09-06| 830.16
#2024-09-09| 836.01
#2024-09-10| 828.88
#2024-09-11| 838.79
#2024-09-12| 860.60
#2024-09-13| 870.00
#2024-09-16| 870.68
#2024-09-17| 856.58
#2024-09-18| 856.42
#2024-09-19| 857.38
#2024-09-20| 856.68
#2024-09-23| 862.79
#2024-09-24| 872.54
#2024-09-25| 876.96
#2024-09-26| 894.17
#2024-09-27| 905.91
#2024-09-30| 899.13
#2024-10-01| 895.17
#2024-10-02| 879.08
#2024-10-03| 868.35
#2024-10-04| 869.56
#2024-10-07| 856.92
#2024-10-08| 849.72
#2024-10-09| 850.78
#2024-10-10| 851.84
#2024-10-11| 859.73
#2024-10-14| 879.30
#2024-10-15| 864.30
#2024-10-16| 859.43
#2024-10-17| 863.18
#2024-10-18| 862.45
#2024-10-21| 861.48
#2024-10-22| 861.11
#2024-10-23| 870.81
#2024-10-24| 879.25
#2024-10-25| 879.82
#2024-10-28| 880.20
#2024-10-29| 863.74
#2024-10-30| 844.98
#2024-10-31| 845.50
#2024-11-01| 845.76
#2024-11-04| 863.14
#2024-11-05| 859.68
#2024-11-06| 861.61
#2024-11-07| 878.83
#2024-11-08| 856.79
#2024-11-11| 839.05
#2024-11-12| 824.58
#2024-11-13| 826.63
#2024-11-14| 831.89
#2024-11-15| 836.41
#2024-11-18| 846.30
#2024-11-19| 870.69
#2024-11-20| 875.22
#2024-11-21| 875.12
#2024-11-22| 858.68
#2024-11-25| 860.54
#2024-11-26| 855.63
#2024-11-27| 862.59
#2024-11-28| 867.78
#2024-11-29| 867.86
#2024-12-02| 869.42
#2024-12-03| 879.85
#2024-12-04| 877.43
#2024-12-05| 882.47
#2024-12-06| 876.75
#2024-12-09| 882.45
#2024-12-10| 883.61
#2024-12-11| 885.33
#2024-12-12| 895.80
#2024-12-13| 886.21
#2024-12-16| 887.49
#2024-12-17| 884.57
#2024-12-18| 882.46
#2024-12-19| 874.64
#2024-12-20| 889.66
#2024-12-23| 883.71
#2024-12-24| 884.77
#2024-12-25| 884.77
#2024-12-26| 886.09
#2024-12-27| 886.72
#2024-12-30| 892.29
#2024-12-31| 891.23
#2025-01-01| 891.23
#2025-01-02| 878.42
#2025-01-03| 866.94
#2025-01-06| 873.93
#2025-01-07| 886.72
#2025-01-08| 890.48
#2025-01-09| 885.81
#2025-01-10| 883.07
#2025-01-13| 875.69
#2025-01-14| 888.50
#2025-01-15| 892.65
#2025-01-16| 893.39
#2025-01-17| 897.19
#2025-01-20| 911.64
#2025-01-21| 922.16
#2025-01-22| 935.07
#2025-01-23| 943.29
#2025-01-24| 943.37
#2025-01-27| 935.89
#2025-01-28| 928.74
#2025-01-29| 928.16
#2025-01-30| 947.93
#2025-01-31| 952.29
#2025-02-03| 957.61
#2025-02-04| 978.34
#2025-02-05| 997.91
#2025-02-06|1014.97
#2025-02-07|1010.65
#2025-02-10|1021.30
#2025-02-11|1032.61
#2025-02-12|1043.47
#2025-02-13|1062.33
#2025-02-14|1065.41
#2025-02-17|1042.88
#2025-02-18|1044.82
#2025-02-19|1042.31
#2025-02-20|1051.46
#2025-02-21|1048.71
#2025-02-24|1045.92
#2025-02-25|1058.85
#2025-02-26|1057.72
#2025-02-27|1047.74
#2025-02-28|1030.63
#2025-03-03|1031.71
#2025-03-04|1031.17
#2025-03-05|1041.23
#2025-03-06|1049.64
#2025-03-07|1042.57
#2025-03-10|1042.25
#2025-03-11|1035.05
#2025-03-12|1040.57
#2025-03-13|1041.24
#2025-03-14|1045.43
#2025-03-17|1069.30
#2025-03-18|1075.17
#2025-03-19|1070.81
#2025-03-20|1070.37
#2025-03-21|1050.47
#2025-03-24|1065.33
#2025-03-25|1077.63
#2025-03-26|1065.12
#2025-03-27|1055.65
#2025-03-28|1046.30
#2025-03-31|1036.59
#2025-04-01|1059.75
#2025-04-02|1045.33
#2025-04-03|1048.80
#2025-04-04| 989.39
#2025-04-07| 956.33
#2025-04-08| 960.52
#2025-04-09| 965.72
#2025-04-10| 977.48
#2025-04-11| 984.34
#2025-04-14|1020.22
#2025-04-15|1027.73
#2025-04-16|1033.93
#2025-04-17|1049.18
#2025-04-18|1049.18
#2025-04-21|1049.70
#2025-04-22|1071.53
#2025-04-23|1099.69
#2025-04-24|1097.97
#2025-04-25|1116.03
#2025-04-28|1111.54
#2025-04-29|1110.29
#2025-04-30|1115.09
#2025-05-01|1126.37
#2025-05-02|1140.91
#2025-05-05|1157.45
#2025-05-06|1161.86
#2025-05-07|1184.63
#2025-05-08|1193.45
#2025-05-09|1207.96
#2025-05-12|1203.07
#2025-05-13|1203.44
#2025-05-14|1213.93
#2025-05-15|1202.48
#2025-05-16|1195.01
#2025-05-19|1203.38
#2025-05-20|1207.98
#2025-05-21|1203.07
#2025-05-22|1193.23
#2025-05-23|1207.97
#2025-05-26|1218.57
#2025-05-27|1214.14
#2025-05-28|1197.22
#2025-05-29|1192.41
#2025-05-30|1180.98
#2025-06-02|1180.87
#2025-06-03|1178.90
#2025-06-04|1198.89
#2025-06-05|1194.53
#2025-06-06|1181.19
#2025-06-09|1164.48
#2025-06-10|1172.99
#2025-06-11|1197.85
#2025-06-12|1205.01
#2025-06-13|1193.73
#2025-06-16|1190.62
#2025-06-17|1184.39
#2025-06-18|1166.61
#2025-06-19|1154.70
#2025-06-20|1162.99
#2025-06-23|1153.48
#2025-06-24|1185.29
#2025-06-25|1176.89
#2025-06-26|1190.21
#2025-06-27|1188.98
#2025-06-30|1199.15
#2025-07-01|1204.07
#2025-07-02|1201.81
#2025-07-03|1203.27
#2025-07-04|1191.04
#2025-07-07|1175.42
#2025-07-08|1160.92
#2025-07-09|1156.08
#2025-07-10|1153.23
#2025-07-11|1138.79
#2025-07-14|1113.28
#2025-07-15|1105.37
#2025-07-16|1104.83
#2025-07-17|1104.98
#2025-07-18|1115.78
#2025-07-21|1110.60
#2025-07-22|1100.90
#2025-07-23|1105.91
#2025-07-24|1108.79
#2025-07-25|1108.33
#2025-07-28|1075.71
#2025-07-29|1072.64
#2025-07-30|1059.29
#2025-07-31|1062.86
#2025-08-01|1081.53
#2025-08-04|1090.15
#2025-08-05|1100.42
#2025-08-06|1093.78
#2025-08-07|1094.00
#2025-08-08|1109.34
#2025-08-11|1096.31
#2025-08-12|1100.36
#2025-08-13|1134.21
#2025-08-14|1131.54
#2025-08-15|1123.62
#2025-08-18|1123.43
#2025-08-19|1126.99
#2025-08-20|1116.82
#2025-08-21|1112.46
#2025-08-22|1139.04
#2025-08-25|1144.44
#2025-08-26|1130.57
#2025-08-27|1127.02
#2025-08-28|1133.87
#2025-08-29|1138.92
#2025-09-01|1137.49
#2025-09-02|1138.78
#2025-09-03|1163.32
#2025-09-04|1173.57
#2025-09-05|1190.32
#2025-09-08|1173.92
#2025-09-09|1174.66
#2025-09-10|1183.48
#2025-09-11|1214.69
#2025-09-12|1208.50
#2025-09-15|1238.31
#2025-09-16|1239.94
#2025-09-17|1212.21
#2025-09-18|1207.41
#2025-09-19|1207.77
#2025-09-22|1231.16
#2025-09-23|1251.52
#2025-09-24|1249.74
#2025-09-25|1238.82
#2025-09-26|1224.65
#2025-09-29|1222.91
#2025-09-30|1235.19
#2025-10-01|1229.94
#2025-10-02|1220.28
#2025-10-03|1207.17
#2025-10-06|1205.92
#2025-10-07|1204.32
#2025-10-08|1222.90
#2025-10-09|1209.24
#2025-10-10|1189.39
#2025-10-13|1196.39
#2025-10-14|1196.24
#2025-10-15|1222.20
#2025-10-16|1219.47
#2025-10-17|1203.90
#2025-10-20|1230.04
#2025-10-21|1225.86
#2025-10-22|1210.19
#2025-10-23|1228.80
#2025-10-24|1223.16
#2025-10-27|1224.11
#2025-10-28|1213.36
#2025-10-29|1222.73
#2025-10-30|1221.09
#2025-10-31|1220.75
#2025-11-03|1228.93
#2025-11-04|1211.00
#2025-11-05|1214.44
#2025-11-06|1216.05
#2025-11-07|1222.02
#2025-11-10|1233.58
#2025-11-11|1259.18
#2025-11-12|1272.63
#2025-11-13|1278.60
#2025-11-14|1245.48
#2025-11-17|1276.96
#2025-11-18|1252.34
#2025-11-19|1251.06
#2025-11-20|1224.22
#2025-11-21|1214.17
#2025-11-24|1207.51
#2025-11-25|1218.69
#2025-11-26|1240.42
#2025-11-27|1254.24
#2025-11-28|1261.95
#2025-12-01|1264.56
#2025-12-02|1259.30
#2025-12-03|1283.41
#2025-12-04|1286.53
#2025-12-05|1289.20
#2025-12-08|1284.82
#2025-12-09|1260.49
#2025-12-10|1270.25
#2025-12-11|1296.33
#2025-12-12|1313.38
#2025-12-15|1301.27
#2025-12-16|1291.89
#2025-12-17|1268.49
#2025-12-18|1282.07
#2025-12-19|1278.98
#2025-12-22|1298.17
#2025-12-23|1313.21
#2025-12-24|1315.83
#2025-12-25|1315.83
#2025-12-26|1323.79
#2025-12-29|1309.22
#2025-12-30|1323.67
#2025-12-31|1322.32
#2026-01-01|1322.32
#2026-01-02|1320.85
#2026-01-05|1350.74
#2026-01-06|1393.65
#2026-01-07|1370.63
#2026-01-08|1382.80
#2026-01-09|1394.19
#2026-01-12|1422.44
#2026-01-13|1423.72
#2026-01-14|1429.82
#2026-01-15|1424.25
#2026-01-16|1426.36
#2026-01-19|1427.89
#2026-01-20|1433.58
#2026-01-21|1440.53
#2026-01-22|1455.09
#2026-01-23|1449.42
#2026-01-26|1470.61
#2026-01-27|1473.55
#2026-01-28|1459.10
#2026-01-29|1429.23
#2026-01-30|1433.75
#2026-02-02|1440.38
#2026-02-03|1457.59
#2026-02-04|1453.39
#2026-02-05|1409.45
#2026-02-06|1433.39
#2026-02-09|1441.35
#2026-02-10|1416.05
#2026-02-11|1420.28
#2026-02-12|1403.00
#2026-02-13|1398.77
#2026-02-16|1377.50
#2026-02-17|1359.72
#2026-02-18|1376.24
#2026-02-19|1356.00
#2026-02-20|1368.61
#2026-02-23|1388.08
#2026-02-24|1411.93
#2026-02-25|1409.53
#2026-02-26|1412.45
#2026-02-27|1383.46
#2026-03-02|1331.88
#2026-03-03|1257.59
#2026-03-04|1295.51
#2026-03-05|1254.99
#2026-03-06|1246.32
#2026-03-09|1251.41
#2026-03-10|1307.69
#2026-03-11|1289.81
#2026-03-12|1262.44
#2026-03-13|1270.78
#2026-03-16|1287.50
#2026-03-17|1293.12
#2026-03-18|1296.30
#2026-03-19|1295.37
#2026-03-20|1255.88
#2026-03-23|1277.76
#2026-03-24|1258.02
#2026-03-25|1245.04
#2026-03-26|1234.87
#2026-03-27|1238.58
#2026-03-30|1229.51
#2026-03-31|1241.68
#2026-04-01|1301.74
#2026-04-02|1291.94