Table Data - NASDAQ Chile Large Cap Index
| Title | NASDAQ Chile Large Cap Index |
|---|---|
| Series ID | NASDAQNQCLLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:47 PM CDT |
| Notes | For more information about this series, see: NQCLLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 302.04 |
| 2003-10-01 | 308.42 |
| 2003-10-02 | 306.31 |
| 2003-10-03 | 307.46 |
| 2003-10-06 | 306.89 |
| 2003-10-07 | 304.90 |
| 2003-10-08 | 313.60 |
| 2003-10-09 | 313.29 |
| 2003-10-10 | 315.02 |
| 2003-10-13 | 317.61 |
| 2003-10-14 | 327.10 |
| 2003-10-15 | 320.81 |
| 2003-10-16 | 323.87 |
| 2003-10-17 | 324.04 |
| 2003-10-20 | 328.26 |
| 2003-10-21 | 330.31 |
| 2003-10-22 | 330.53 |
| 2003-10-23 | 330.53 |
| 2003-10-24 | 328.50 |
| 2003-10-27 | 331.13 |
| 2003-10-28 | 328.02 |
| 2003-10-29 | 329.80 |
| 2003-10-30 | 327.28 |
| 2003-10-31 | 323.54 |
| 2003-11-03 | 322.53 |
| 2003-11-04 | 314.91 |
| 2003-11-05 | 306.24 |
| 2003-11-06 | 306.42 |
| 2003-11-07 | 308.48 |
| 2003-11-10 | 297.76 |
| 2003-11-11 | 300.66 |
| 2003-11-12 | 307.64 |
| 2003-11-13 | 315.60 |
| 2003-11-14 | 320.57 |
| 2003-11-17 | 316.02 |
| 2003-11-18 | 308.83 |
| 2003-11-19 | 304.07 |
| 2003-11-20 | 305.06 |
| 2003-11-21 | 305.98 |
| 2003-11-24 | 311.27 |
| 2003-11-25 | 311.18 |
| 2003-11-26 | 310.32 |
| 2003-11-27 | . |
| 2003-11-28 | 318.84 |
| 2003-12-01 | 327.85 |
| 2003-12-02 | 330.52 |
| 2003-12-03 | 332.91 |
| 2003-12-04 | 331.32 |
| 2003-12-05 | 332.26 |
| 2003-12-08 | 332.97 |
| 2003-12-09 | 328.60 |
| 2003-12-10 | 327.72 |
| 2003-12-11 | 333.40 |
| 2003-12-12 | 336.31 |
| 2003-12-15 | 338.68 |
| 2003-12-16 | 332.92 |
| 2003-12-17 | 330.77 |
| 2003-12-18 | 337.65 |
| 2003-12-19 | 337.90 |
| 2003-12-22 | 338.15 |
| 2003-12-23 | 341.83 |
| 2003-12-24 | 342.96 |
| 2003-12-25 | . |
| 2003-12-26 | 343.23 |
| 2003-12-29 | 343.22 |
| 2003-12-30 | 346.10 |
| 2003-12-31 | 346.22 |
| 2004-01-01 | . |
| 2004-01-02 | 350.89 |
| 2004-01-05 | 356.69 |
| 2004-01-06 | 358.27 |
| 2004-01-07 | 353.81 |
| 2004-01-08 | 356.23 |
| 2004-01-09 | 364.27 |
| 2004-01-12 | 364.13 |
| 2004-01-13 | 359.99 |
| 2004-01-14 | 361.05 |
| 2004-01-15 | 359.94 |
| 2004-01-16 | 353.55 |
| 2004-01-19 | . |
| 2004-01-20 | 354.21 |
| 2004-01-21 | 351.80 |
| 2004-01-22 | 351.08 |
| 2004-01-23 | 346.95 |
| 2004-01-26 | 340.96 |
| 2004-01-27 | 344.23 |
| 2004-01-28 | 338.87 |
| 2004-01-29 | 331.52 |
| 2004-01-30 | 341.78 |
| 2004-02-02 | 344.98 |
| 2004-02-03 | 347.19 |
| 2004-02-04 | 342.04 |
| 2004-02-05 | 342.93 |
| 2004-02-06 | 344.81 |
| 2004-02-09 | 349.55 |
| 2004-02-10 | 351.66 |
| 2004-02-11 | 350.34 |
| 2004-02-12 | 357.16 |
| 2004-02-13 | 359.42 |
| 2004-02-16 | . |
| 2004-02-17 | 375.12 |
| 2004-02-18 | 379.09 |
| 2004-02-19 | 372.91 |
| 2004-02-20 | 369.58 |
| 2004-02-23 | 372.37 |
| 2004-02-24 | 369.12 |
| 2004-02-25 | 367.81 |
| 2004-02-26 | 366.02 |
| 2004-02-27 | 369.13 |
| 2004-03-01 | 376.97 |
| 2004-03-02 | 377.07 |
| 2004-03-03 | 374.90 |
| 2004-03-04 | 371.86 |
| 2004-03-05 | 371.51 |
| 2004-03-08 | 368.85 |
| 2004-03-09 | 372.44 |
| 2004-03-10 | 369.49 |
| 2004-03-11 | 370.45 |
| 2004-03-12 | 361.44 |
| 2004-03-15 | 354.47 |
| 2004-03-16 | 359.95 |
| 2004-03-17 | 359.61 |
| 2004-03-18 | 360.87 |
| 2004-03-19 | 356.74 |
| 2004-03-22 | 349.41 |
| 2004-03-23 | 347.36 |
| 2004-03-24 | 344.77 |
| 2004-03-25 | 348.06 |
| 2004-03-26 | 344.24 |
| 2004-03-29 | 347.93 |
| 2004-03-30 | 342.38 |
| 2004-03-31 | 349.72 |
| 2004-04-01 | 358.96 |
| 2004-04-02 | 358.45 |
| 2004-04-05 | 366.77 |
| 2004-04-06 | 365.49 |
| 2004-04-07 | 363.53 |
| 2004-04-08 | 366.22 |
| 2004-04-09 | . |
| 2004-04-12 | 366.33 |
| 2004-04-13 | 369.61 |
| 2004-04-14 | 360.92 |
| 2004-04-15 | 358.16 |
| 2004-04-16 | 359.61 |
| 2004-04-19 | 355.36 |
| 2004-04-20 | 356.76 |
| 2004-04-21 | 349.35 |
| 2004-04-22 | 347.37 |
| 2004-04-23 | 350.11 |
| 2004-04-26 | 352.61 |
| 2004-04-27 | 348.93 |
| 2004-04-28 | 341.05 |
| 2004-04-29 | 337.54 |
| 2004-04-30 | 336.90 |
| 2004-05-03 | 332.76 |
| 2004-05-04 | 332.98 |
| 2004-05-05 | 335.61 |
| 2004-05-06 | 325.87 |
| 2004-05-07 | 320.80 |
| 2004-05-10 | 312.14 |
| 2004-05-11 | 319.17 |
| 2004-05-12 | 319.92 |
| 2004-05-13 | 316.89 |
| 2004-05-14 | 318.80 |
| 2004-05-17 | 313.76 |
| 2004-05-18 | 314.56 |
| 2004-05-19 | 319.92 |
| 2004-05-20 | 312.99 |
| 2004-05-21 | 313.82 |
| 2004-05-24 | 314.12 |
| 2004-05-25 | 317.54 |
| 2004-05-26 | 322.58 |
| 2004-05-27 | 329.03 |
| 2004-05-28 | 326.82 |
| 2004-05-31 | . |
| 2004-06-01 | 317.61 |
| 2004-06-02 | 321.19 |
| 2004-06-03 | 317.98 |
| 2004-06-04 | 317.44 |
| 2004-06-07 | 319.79 |
| 2004-06-08 | 321.94 |
| 2004-06-09 | 322.00 |
| 2004-06-10 | 321.54 |
| 2004-06-11 | . |
| 2004-06-14 | 320.63 |
| 2004-06-15 | 321.86 |
| 2004-06-16 | 325.55 |
| 2004-06-17 | 325.60 |
| 2004-06-18 | 328.78 |
| 2004-06-21 | 326.70 |
| 2004-06-22 | 325.26 |
| 2004-06-23 | 328.14 |
| 2004-06-24 | 336.81 |
| 2004-06-25 | 336.61 |
| 2004-06-28 | 336.69 |
| 2004-06-29 | 332.64 |
| 2004-06-30 | 335.79 |
| 2004-07-01 | 338.94 |
| 2004-07-02 | 339.28 |
| 2004-07-05 | . |
| 2004-07-06 | 337.24 |
| 2004-07-07 | 340.10 |
| 2004-07-08 | 341.68 |
| 2004-07-09 | 340.36 |
| 2004-07-12 | 343.60 |
| 2004-07-13 | 347.38 |
| 2004-07-14 | 350.26 |
| 2004-07-15 | 352.95 |
| 2004-07-16 | 359.19 |
| 2004-07-19 | 356.88 |
| 2004-07-20 | 355.95 |
| 2004-07-21 | 353.79 |
| 2004-07-22 | 352.56 |
| 2004-07-23 | 349.14 |
| 2004-07-26 | 345.68 |
| 2004-07-27 | 344.92 |
| 2004-07-28 | 344.48 |
| 2004-07-29 | 349.23 |
| 2004-07-30 | 348.02 |
| 2004-08-02 | 347.04 |
| 2004-08-03 | 347.47 |
| 2004-08-04 | 346.48 |
| 2004-08-05 | 348.43 |
| 2004-08-06 | 348.27 |
| 2004-08-09 | 348.96 |
| 2004-08-10 | 349.89 |
| 2004-08-11 | 348.39 |
| 2004-08-12 | 347.16 |
| 2004-08-13 | 347.03 |
| 2004-08-16 | 348.61 |
| 2004-08-17 | 351.14 |
| 2004-08-18 | 356.03 |
| 2004-08-19 | 356.66 |
| 2004-08-20 | 356.11 |
| 2004-08-23 | 355.57 |
| 2004-08-24 | 356.40 |
| 2004-08-25 | 356.64 |
| 2004-08-26 | 354.93 |
| 2004-08-27 | 362.09 |
| 2004-08-30 | 363.62 |
| 2004-08-31 | 366.71 |
| 2004-09-01 | 365.02 |
| 2004-09-02 | 363.28 |
| 2004-09-03 | 357.60 |
| 2004-09-06 | . |
| 2004-09-07 | 356.04 |
| 2004-09-08 | 354.64 |
| 2004-09-09 | 351.78 |
| 2004-09-10 | 351.47 |
| 2004-09-13 | 353.90 |
| 2004-09-14 | 359.92 |
| 2004-09-15 | 362.25 |
| 2004-09-16 | 366.28 |
| 2004-09-17 | 365.98 |
| 2004-09-20 | 369.29 |
| 2004-09-21 | 370.55 |
| 2004-09-22 | 366.68 |
| 2004-09-23 | 367.17 |
| 2004-09-24 | 369.58 |
| 2004-09-27 | 372.16 |
| 2004-09-28 | 372.46 |
| 2004-09-29 | 375.31 |
| 2004-09-30 | 371.79 |
| 2004-10-01 | 377.35 |
| 2004-10-04 | 378.97 |
| 2004-10-05 | 378.40 |
| 2004-10-06 | 377.10 |
| 2004-10-07 | 373.13 |
| 2004-10-08 | 375.86 |
| 2004-10-11 | 376.49 |
| 2004-10-12 | 369.49 |
| 2004-10-13 | 364.99 |
| 2004-10-14 | 363.78 |
| 2004-10-15 | 366.61 |
| 2004-10-18 | 369.18 |
| 2004-10-19 | 371.85 |
| 2004-10-20 | 365.48 |
| 2004-10-21 | 375.24 |
| 2004-10-22 | 375.76 |
| 2004-10-25 | 371.89 |
| 2004-10-26 | 371.24 |
| 2004-10-27 | 374.83 |
| 2004-10-28 | 376.66 |
| 2004-10-29 | 377.94 |
| 2004-11-01 | 379.64 |
| 2004-11-02 | 382.34 |
| 2004-11-03 | 384.84 |
| 2004-11-04 | 388.11 |
| 2004-11-05 | 387.74 |
| 2004-11-08 | 385.59 |
| 2004-11-09 | 382.98 |
| 2004-11-10 | 385.68 |
| 2004-11-11 | 384.49 |
| 2004-11-12 | 387.65 |
| 2004-11-15 | 387.68 |
| 2004-11-16 | 389.08 |
| 2004-11-17 | 394.56 |
| 2004-11-18 | 392.92 |
| 2004-11-19 | 394.76 |
| 2004-11-22 | 391.08 |
| 2004-11-23 | 396.56 |
| 2004-11-24 | 399.46 |
| 2004-11-25 | . |
| 2004-11-26 | 399.78 |
| 2004-11-29 | 398.47 |
| 2004-11-30 | 399.32 |
| 2004-12-01 | 406.26 |
| 2004-12-02 | 405.27 |
| 2004-12-03 | 408.96 |
| 2004-12-06 | 406.18 |
| 2004-12-07 | 404.18 |
| 2004-12-08 | 403.66 |
| 2004-12-09 | 393.57 |
| 2004-12-10 | 396.19 |
| 2004-12-13 | 403.24 |
| 2004-12-14 | 406.61 |
| 2004-12-15 | 409.07 |
| 2004-12-16 | 406.32 |
| 2004-12-17 | 410.42 |
| 2004-12-20 | 418.42 |
| 2004-12-21 | 416.78 |
| 2004-12-22 | 421.85 |
| 2004-12-23 | 421.55 |
| 2004-12-24 | . |
| 2004-12-27 | 420.57 |
| 2004-12-28 | 420.63 |
| 2004-12-29 | 421.65 |
| 2004-12-30 | 423.87 |
| 2004-12-31 | 424.44 |
| 2005-01-03 | 418.58 |
| 2005-01-04 | 407.26 |
| 2005-01-05 | 409.45 |
| 2005-01-06 | 402.75 |
| 2005-01-07 | 406.62 |
| 2005-01-10 | 409.66 |
| 2005-01-11 | 400.95 |
| 2005-01-12 | 403.25 |
| 2005-01-13 | 402.17 |
| 2005-01-14 | 401.24 |
| 2005-01-17 | . |
| 2005-01-18 | 386.16 |
| 2005-01-19 | 391.08 |
| 2005-01-20 | 393.77 |
| 2005-01-21 | 393.85 |
| 2005-01-24 | 390.65 |
| 2005-01-25 | 386.62 |
| 2005-01-26 | 393.67 |
| 2005-01-27 | 395.83 |
| 2005-01-28 | 395.12 |
| 2005-01-31 | 400.98 |
| 2005-02-01 | 398.55 |
| 2005-02-02 | 401.49 |
| 2005-02-03 | 406.81 |
| 2005-02-04 | 407.96 |
| 2005-02-07 | 409.92 |
| 2005-02-08 | 409.20 |
| 2005-02-09 | 410.76 |
| 2005-02-10 | 416.03 |
| 2005-02-11 | 412.83 |
| 2005-02-14 | 417.22 |
| 2005-02-15 | 415.84 |
| 2005-02-16 | 416.30 |
| 2005-02-17 | 418.67 |
| 2005-02-18 | 419.13 |
| 2005-02-21 | . |
| 2005-02-22 | 427.20 |
| 2005-02-23 | 427.31 |
| 2005-02-24 | 429.14 |
| 2005-02-25 | 430.37 |
| 2005-02-28 | 436.17 |
| 2005-03-01 | 433.46 |
| 2005-03-02 | 427.99 |
| 2005-03-03 | 430.48 |
| 2005-03-04 | 433.72 |
| 2005-03-07 | 432.61 |
| 2005-03-08 | 432.26 |
| 2005-03-09 | 431.39 |
| 2005-03-10 | 430.16 |
| 2005-03-11 | 429.89 |
| 2005-03-14 | 416.78 |
| 2005-03-15 | 420.46 |
| 2005-03-16 | 426.38 |
| 2005-03-17 | 427.96 |
| 2005-03-18 | 431.60 |
| 2005-03-21 | 431.40 |
| 2005-03-22 | 430.75 |
| 2005-03-23 | 420.90 |
| 2005-03-24 | 425.07 |
| 2005-03-25 | . |
| 2005-03-28 | 428.77 |
| 2005-03-29 | 424.60 |
| 2005-03-30 | 428.48 |
| 2005-03-31 | 430.46 |
| 2005-04-01 | 430.42 |
| 2005-04-04 | 425.35 |
| 2005-04-05 | 429.01 |
| 2005-04-06 | 434.59 |
| 2005-04-07 | 442.19 |
| 2005-04-08 | 445.01 |
| 2005-04-11 | 451.24 |
| 2005-04-12 | 453.67 |
| 2005-04-13 | 451.82 |
| 2005-04-14 | 441.76 |
| 2005-04-15 | 438.52 |
| 2005-04-18 | 434.26 |
| 2005-04-19 | 438.46 |
| 2005-04-20 | 440.49 |
| 2005-04-21 | 437.48 |
| 2005-04-22 | 438.71 |
| 2005-04-25 | 431.18 |
| 2005-04-26 | 432.67 |
| 2005-04-27 | 424.11 |
| 2005-04-28 | 416.89 |
| 2005-04-29 | 422.20 |
| 2005-05-02 | 427.58 |
| 2005-05-03 | 431.83 |
| 2005-05-04 | 439.35 |
| 2005-05-05 | 439.23 |
| 2005-05-06 | 438.73 |
| 2005-05-09 | 436.08 |
| 2005-05-10 | 433.19 |
| 2005-05-11 | 429.24 |
| 2005-05-12 | 428.39 |
| 2005-05-13 | 428.15 |
| 2005-05-16 | 422.54 |
| 2005-05-17 | 425.63 |
| 2005-05-18 | 429.28 |
| 2005-05-19 | 431.65 |
| 2005-05-20 | 430.01 |
| 2005-05-23 | 431.12 |
| 2005-05-24 | 431.61 |
| 2005-05-25 | 433.64 |
| 2005-05-26 | 433.37 |
| 2005-05-27 | 433.89 |
| 2005-05-30 | . |
| 2005-05-31 | 432.80 |
| 2005-06-01 | 434.92 |
| 2005-06-02 | 440.08 |
| 2005-06-03 | 440.47 |
| 2005-06-06 | 434.32 |
| 2005-06-07 | 435.73 |
| 2005-06-08 | 438.17 |
| 2005-06-09 | 438.41 |
| 2005-06-10 | 443.13 |
| 2005-06-13 | 444.79 |
| 2005-06-14 | 447.87 |
| 2005-06-15 | 450.83 |
| 2005-06-16 | 454.99 |
| 2005-06-17 | 458.11 |
| 2005-06-20 | 454.68 |
| 2005-06-21 | 464.06 |
| 2005-06-22 | 464.08 |
| 2005-06-23 | 456.57 |
| 2005-06-24 | 455.62 |
| 2005-06-27 | 455.07 |
| 2005-06-28 | 456.14 |
| 2005-06-29 | 455.72 |
| 2005-06-30 | 457.33 |
| 2005-07-01 | 457.46 |
| 2005-07-04 | . |
| 2005-07-05 | 451.53 |
| 2005-07-06 | 449.25 |
| 2005-07-07 | 446.07 |
| 2005-07-08 | 447.92 |
| 2005-07-11 | 449.62 |
| 2005-07-12 | 454.53 |
| 2005-07-13 | 455.77 |
| 2005-07-14 | 459.40 |
| 2005-07-15 | 460.62 |
| 2005-07-18 | 462.94 |
| 2005-07-19 | 471.74 |
| 2005-07-20 | 466.26 |
| 2005-07-21 | 472.42 |
| 2005-07-22 | 473.85 |
| 2005-07-25 | 470.13 |
| 2005-07-26 | 471.09 |
| 2005-07-27 | 474.36 |
| 2005-07-28 | 477.15 |
| 2005-07-29 | 481.69 |
| 2005-08-01 | 488.23 |
| 2005-08-02 | 494.99 |
| 2005-08-03 | 489.76 |
| 2005-08-04 | 490.40 |
| 2005-08-05 | 493.88 |
| 2005-08-08 | 503.44 |
| 2005-08-09 | 502.05 |
| 2005-08-10 | 503.18 |
| 2005-08-11 | 503.34 |
| 2005-08-12 | 501.35 |
| 2005-08-15 | 501.16 |
| 2005-08-16 | 501.34 |
| 2005-08-17 | 506.61 |
| 2005-08-18 | 500.77 |
| 2005-08-19 | 491.93 |
| 2005-08-22 | 494.04 |
| 2005-08-23 | 498.58 |
| 2005-08-24 | 500.19 |
| 2005-08-25 | 501.03 |
| 2005-08-26 | 499.93 |
| 2005-08-29 | 495.56 |
| 2005-08-30 | 497.30 |
| 2005-08-31 | 498.87 |
| 2005-09-01 | 496.65 |
| 2005-09-02 | 499.55 |
| 2005-09-05 | . |
| 2005-09-06 | 501.12 |
| 2005-09-07 | 504.91 |
| 2005-09-08 | 509.91 |
| 2005-09-09 | 509.48 |
| 2005-09-12 | 510.36 |
| 2005-09-13 | 508.41 |
| 2005-09-14 | 515.34 |
| 2005-09-15 | 513.45 |
| 2005-09-16 | 518.87 |
| 2005-09-19 | 517.37 |
| 2005-09-20 | 526.06 |
| 2005-09-21 | 532.08 |
| 2005-09-22 | 531.53 |
| 2005-09-23 | 531.79 |
| 2005-09-26 | 535.33 |
| 2005-09-27 | 529.41 |
| 2005-09-28 | 531.81 |
| 2005-09-29 | 537.08 |
| 2005-09-30 | 548.32 |
| 2005-10-03 | 558.64 |
| 2005-10-04 | 559.84 |
| 2005-10-05 | 551.61 |
| 2005-10-06 | 549.70 |
| 2005-10-07 | 547.55 |
| 2005-10-10 | 549.00 |
| 2005-10-11 | 552.50 |
| 2005-10-12 | 546.31 |
| 2005-10-13 | 539.01 |
| 2005-10-14 | 539.24 |
| 2005-10-17 | 543.37 |
| 2005-10-18 | 542.22 |
| 2005-10-19 | 540.02 |
| 2005-10-20 | 535.57 |
| 2005-10-21 | 528.92 |
| 2005-10-24 | 527.60 |
| 2005-10-25 | 523.27 |
| 2005-10-26 | 521.30 |
| 2005-10-27 | 515.02 |
| 2005-10-28 | 513.27 |
| 2005-10-31 | 519.26 |
| 2005-11-01 | 519.02 |
| 2005-11-02 | 523.75 |
| 2005-11-03 | 525.85 |
| 2005-11-04 | 517.37 |
| 2005-11-07 | 514.27 |
| 2005-11-08 | 509.80 |
| 2005-11-09 | 517.16 |
| 2005-11-10 | 521.68 |
| 2005-11-11 | 526.15 |
| 2005-11-14 | 525.20 |
| 2005-11-15 | 526.10 |
| 2005-11-16 | 529.73 |
| 2005-11-17 | 538.45 |
| 2005-11-18 | 542.36 |
| 2005-11-21 | 537.80 |
| 2005-11-22 | 536.21 |
| 2005-11-23 | 543.83 |
| 2005-11-24 | . |
| 2005-11-25 | 539.59 |
| 2005-11-28 | 530.92 |
| 2005-11-29 | 531.54 |
| 2005-11-30 | 536.07 |
| 2005-12-01 | 540.04 |
| 2005-12-02 | 543.92 |
| 2005-12-05 | 540.22 |
| 2005-12-06 | 543.75 |
| 2005-12-07 | 537.97 |
| 2005-12-08 | 535.43 |
| 2005-12-09 | 530.78 |
| 2005-12-12 | 532.10 |
| 2005-12-13 | 527.24 |
| 2005-12-14 | 520.80 |
| 2005-12-15 | 528.29 |
| 2005-12-16 | 532.27 |
| 2005-12-19 | 527.05 |
| 2005-12-20 | 524.49 |
| 2005-12-21 | 522.26 |
| 2005-12-22 | 526.87 |
| 2005-12-23 | 531.00 |
| 2005-12-26 | . |
| 2005-12-27 | 523.12 |
| 2005-12-28 | 521.59 |
| 2005-12-29 | 525.76 |
| 2005-12-30 | 523.05 |
| 2006-01-02 | . |
| 2006-01-03 | 522.41 |
| 2006-01-04 | 533.92 |
| 2006-01-05 | 532.96 |
| 2006-01-06 | 538.71 |
| 2006-01-09 | 533.69 |
| 2006-01-10 | 529.51 |
| 2006-01-11 | 532.34 |
| 2006-01-12 | 529.31 |
| 2006-01-13 | 529.62 |
| 2006-01-16 | . |
| 2006-01-17 | 518.48 |
| 2006-01-18 | 513.15 |
| 2006-01-19 | 517.84 |
| 2006-01-20 | 523.29 |
| 2006-01-23 | 521.95 |
| 2006-01-24 | 526.98 |
| 2006-01-25 | 532.98 |
| 2006-01-26 | 542.35 |
| 2006-01-27 | 548.85 |
| 2006-01-30 | 554.06 |
| 2006-01-31 | 552.42 |
| 2006-02-01 | 552.67 |
| 2006-02-02 | 546.59 |
| 2006-02-03 | 546.88 |
| 2006-02-06 | 552.33 |
| 2006-02-07 | 547.34 |
| 2006-02-08 | 543.59 |
| 2006-02-09 | 551.61 |
| 2006-02-10 | 552.31 |
| 2006-02-13 | 546.51 |
| 2006-02-14 | 541.16 |
| 2006-02-15 | 542.41 |
| 2006-02-16 | 543.20 |
| 2006-02-17 | 551.21 |
| 2006-02-20 | . |
| 2006-02-21 | 555.99 |
| 2006-02-22 | 564.69 |
| 2006-02-23 | 572.00 |
| 2006-02-24 | 577.19 |
| 2006-02-27 | 582.67 |
| 2006-02-28 | 573.40 |
| 2006-03-01 | 568.73 |
| 2006-03-02 | 566.21 |
| 2006-03-03 | 567.22 |
| 2006-03-06 | 565.82 |
| 2006-03-07 | 551.89 |
| 2006-03-08 | 550.77 |
| 2006-03-09 | 547.17 |
| 2006-03-10 | 548.08 |
| 2006-03-13 | 553.75 |
| 2006-03-14 | 557.97 |
| 2006-03-15 | 564.17 |
| 2006-03-16 | 568.34 |
| 2006-03-17 | 567.98 |
| 2006-03-20 | 561.60 |
| 2006-03-21 | 555.81 |
| 2006-03-22 | 557.75 |
| 2006-03-23 | 557.85 |
| 2006-03-24 | 558.63 |
| 2006-03-27 | 552.81 |
| 2006-03-28 | 552.69 |
| 2006-03-29 | 556.67 |
| 2006-03-30 | 565.04 |
| 2006-03-31 | 564.41 |
| 2006-04-03 | 564.65 |
| 2006-04-04 | 573.37 |
| 2006-04-05 | 570.87 |
| 2006-04-06 | 573.65 |
| 2006-04-07 | 569.88 |
| 2006-04-10 | 567.64 |
| 2006-04-11 | 559.17 |
| 2006-04-12 | 564.75 |
| 2006-04-13 | 565.57 |
| 2006-04-14 | . |
| 2006-04-17 | 569.02 |
| 2006-04-18 | 578.40 |
| 2006-04-19 | 575.65 |
| 2006-04-20 | 576.60 |
| 2006-04-21 | 580.61 |
| 2006-04-24 | 580.35 |
| 2006-04-25 | 576.20 |
| 2006-04-26 | 571.11 |
| 2006-04-27 | 568.27 |
| 2006-04-28 | 568.96 |
| 2006-05-01 | 569.40 |
| 2006-05-02 | 566.93 |
| 2006-05-03 | 569.29 |
| 2006-05-04 | 569.85 |
| 2006-05-05 | 577.97 |
| 2006-05-08 | 586.30 |
| 2006-05-09 | 585.52 |
| 2006-05-10 | 583.97 |
| 2006-05-11 | 580.37 |
| 2006-05-12 | 569.48 |
| 2006-05-15 | 559.33 |
| 2006-05-16 | 566.76 |
| 2006-05-17 | 552.69 |
| 2006-05-18 | 545.39 |
| 2006-05-19 | 543.54 |
| 2006-05-22 | 527.38 |
| 2006-05-23 | 527.53 |
| 2006-05-24 | 520.21 |
| 2006-05-25 | 527.94 |
| 2006-05-26 | 535.65 |
| 2006-05-29 | . |
| 2006-05-30 | 522.32 |
| 2006-05-31 | 531.31 |
| 2006-06-01 | 533.58 |
| 2006-06-02 | 538.32 |
| 2006-06-05 | 528.42 |
| 2006-06-06 | 523.33 |
| 2006-06-07 | 511.48 |
| 2006-06-08 | 507.57 |
| 2006-06-09 | 506.25 |
| 2006-06-12 | 503.93 |
| 2006-06-13 | 483.68 |
| 2006-06-14 | 488.55 |
| 2006-06-15 | 502.45 |
| 2006-06-16 | 503.95 |
| 2006-06-19 | 494.36 |
| 2006-06-20 | 497.58 |
| 2006-06-21 | 504.31 |
| 2006-06-22 | 504.47 |
| 2006-06-23 | 499.79 |
| 2006-06-26 | 501.39 |
| 2006-06-27 | 501.16 |
| 2006-06-28 | 500.93 |
| 2006-06-29 | 515.51 |
| 2006-06-30 | 528.51 |
| 2006-07-03 | 537.34 |
| 2006-07-04 | . |
| 2006-07-05 | 526.48 |
| 2006-07-06 | 528.25 |
| 2006-07-07 | 526.91 |
| 2006-07-10 | 525.57 |
| 2006-07-11 | 523.28 |
| 2006-07-12 | 525.50 |
| 2006-07-13 | 518.04 |
| 2006-07-14 | 508.89 |
| 2006-07-17 | 501.93 |
| 2006-07-18 | 508.20 |
| 2006-07-19 | 518.37 |
| 2006-07-20 | 521.02 |
| 2006-07-21 | 519.78 |
| 2006-07-24 | 521.92 |
| 2006-07-25 | 526.02 |
| 2006-07-26 | 526.42 |
| 2006-07-27 | 528.57 |
| 2006-07-28 | 534.22 |
| 2006-07-31 | 534.02 |
| 2006-08-01 | 524.82 |
| 2006-08-02 | 530.51 |
| 2006-08-03 | 529.39 |
| 2006-08-04 | 528.02 |
| 2006-08-07 | 526.75 |
| 2006-08-08 | 526.69 |
| 2006-08-09 | 530.85 |
| 2006-08-10 | 530.44 |
| 2006-08-11 | 530.75 |
| 2006-08-14 | 529.97 |
| 2006-08-15 | 530.39 |
| 2006-08-16 | 543.19 |
| 2006-08-17 | 548.25 |
| 2006-08-18 | 546.69 |
| 2006-08-21 | 549.20 |
| 2006-08-22 | 547.71 |
| 2006-08-23 | 546.06 |
| 2006-08-24 | 542.08 |
| 2006-08-25 | 540.67 |
| 2006-08-28 | 544.02 |
| 2006-08-29 | 547.16 |
| 2006-08-30 | 553.35 |
| 2006-08-31 | 556.48 |
| 2006-09-01 | 560.34 |
| 2006-09-04 | . |
| 2006-09-05 | 561.54 |
| 2006-09-06 | 555.74 |
| 2006-09-07 | 550.21 |
| 2006-09-08 | 552.21 |
| 2006-09-11 | 550.37 |
| 2006-09-12 | 556.65 |
| 2006-09-13 | 562.11 |
| 2006-09-14 | 566.47 |
| 2006-09-15 | 568.74 |
| 2006-09-18 | 568.90 |
| 2006-09-19 | 568.90 |
| 2006-09-20 | 571.85 |
| 2006-09-21 | 566.56 |
| 2006-09-22 | 568.99 |
| 2006-09-25 | 573.43 |
| 2006-09-26 | 583.54 |
| 2006-09-27 | 583.72 |
| 2006-09-28 | 584.06 |
| 2006-09-29 | 585.86 |
| 2006-10-02 | 585.83 |
| 2006-10-03 | 588.62 |
| 2006-10-04 | 600.26 |
| 2006-10-05 | 600.09 |
| 2006-10-06 | 593.71 |
| 2006-10-09 | 595.12 |
| 2006-10-10 | 601.33 |
| 2006-10-11 | 601.75 |
| 2006-10-12 | 601.88 |
| 2006-10-13 | 605.18 |
| 2006-10-16 | 608.49 |
| 2006-10-17 | 606.92 |
| 2006-10-18 | 612.83 |
| 2006-10-19 | 618.38 |
| 2006-10-20 | 618.35 |
| 2006-10-23 | 618.32 |
| 2006-10-24 | 626.70 |
| 2006-10-25 | 635.05 |
| 2006-10-26 | 633.82 |
| 2006-10-27 | 632.03 |
| 2006-10-30 | 623.64 |
| 2006-10-31 | 631.55 |
| 2006-11-01 | 630.47 |
| 2006-11-02 | 630.39 |
| 2006-11-03 | 624.42 |
| 2006-11-06 | 633.73 |
| 2006-11-07 | 647.42 |
| 2006-11-08 | 653.42 |
| 2006-11-09 | 653.50 |
| 2006-11-10 | 650.44 |
| 2006-11-13 | 645.39 |
| 2006-11-14 | 655.76 |
| 2006-11-15 | 656.31 |
| 2006-11-16 | 665.55 |
| 2006-11-17 | 659.40 |
| 2006-11-20 | 655.60 |
| 2006-11-21 | 657.68 |
| 2006-11-22 | 660.15 |
| 2006-11-23 | . |
| 2006-11-24 | 661.49 |
| 2006-11-27 | 658.68 |
| 2006-11-28 | 650.94 |
| 2006-11-29 | 663.97 |
| 2006-11-30 | 669.61 |
| 2006-12-01 | 669.26 |
| 2006-12-04 | 668.75 |
| 2006-12-05 | 672.07 |
| 2006-12-06 | 672.80 |
| 2006-12-07 | 674.64 |
| 2006-12-08 | 674.80 |
| 2006-12-11 | 679.59 |
| 2006-12-12 | 676.94 |
| 2006-12-13 | 689.01 |
| 2006-12-14 | 702.10 |
| 2006-12-15 | 712.18 |
| 2006-12-18 | 710.38 |
| 2006-12-19 | 706.35 |
| 2006-12-20 | 714.04 |
| 2006-12-21 | 708.49 |
| 2006-12-22 | 702.99 |
| 2006-12-25 | . |
| 2006-12-26 | 700.25 |
| 2006-12-27 | 702.19 |
| 2006-12-28 | 698.73 |
| 2006-12-29 | 700.91 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 697.06 |
| 2007-01-04 | 697.26 |
| 2007-01-05 | 690.54 |
| 2007-01-08 | 684.07 |
| 2007-01-09 | 686.01 |
| 2007-01-10 | 684.98 |
| 2007-01-11 | 694.94 |
| 2007-01-12 | 701.24 |
| 2007-01-15 | . |
| 2007-01-16 | 694.74 |
| 2007-01-17 | 699.55 |
| 2007-01-18 | 702.90 |
| 2007-01-19 | 707.14 |
| 2007-01-22 | 708.86 |
| 2007-01-23 | 710.82 |
| 2007-01-24 | 719.51 |
| 2007-01-25 | 714.80 |
| 2007-01-26 | 708.54 |
| 2007-01-29 | 701.90 |
| 2007-01-30 | 706.90 |
| 2007-01-31 | 718.21 |
| 2007-02-01 | 730.38 |
| 2007-02-02 | 728.81 |
| 2007-02-05 | 725.60 |
| 2007-02-06 | 730.77 |
| 2007-02-07 | 744.73 |
| 2007-02-08 | 748.13 |
| 2007-02-09 | 758.74 |
| 2007-02-12 | 757.96 |
| 2007-02-13 | 768.98 |
| 2007-02-14 | 785.47 |
| 2007-02-15 | 776.92 |
| 2007-02-16 | 776.85 |
| 2007-02-19 | . |
| 2007-02-20 | 757.05 |
| 2007-02-21 | 740.59 |
| 2007-02-22 | 756.89 |
| 2007-02-23 | 742.34 |
| 2007-02-26 | 731.78 |
| 2007-02-27 | 692.15 |
| 2007-02-28 | 705.70 |
| 2007-03-01 | 702.28 |
| 2007-03-02 | 706.91 |
| 2007-03-05 | 695.84 |
| 2007-03-06 | 715.41 |
| 2007-03-07 | 714.36 |
| 2007-03-08 | 723.79 |
| 2007-03-09 | 723.66 |
| 2007-03-12 | 727.97 |
| 2007-03-13 | 716.74 |
| 2007-03-14 | 714.38 |
| 2007-03-15 | 723.66 |
| 2007-03-16 | 730.91 |
| 2007-03-19 | 742.41 |
| 2007-03-20 | 743.48 |
| 2007-03-21 | 747.81 |
| 2007-03-22 | 744.57 |
| 2007-03-23 | 738.57 |
| 2007-03-26 | 731.30 |
| 2007-03-27 | 721.08 |
| 2007-03-28 | 712.26 |
| 2007-03-29 | 723.51 |
| 2007-03-30 | 726.05 |
| 2007-04-02 | 730.76 |
| 2007-04-03 | 741.76 |
| 2007-04-04 | 748.20 |
| 2007-04-05 | 752.79 |
| 2007-04-06 | . |
| 2007-04-09 | 759.91 |
| 2007-04-10 | 765.49 |
| 2007-04-11 | 766.16 |
| 2007-04-12 | 772.33 |
| 2007-04-13 | 778.63 |
| 2007-04-16 | 785.82 |
| 2007-04-17 | 786.29 |
| 2007-04-18 | 792.95 |
| 2007-04-19 | 799.64 |
| 2007-04-20 | 807.29 |
| 2007-04-23 | 795.84 |
| 2007-04-24 | 795.28 |
| 2007-04-25 | 804.46 |
| 2007-04-26 | 806.48 |
| 2007-04-27 | 805.27 |
| 2007-04-30 | 810.29 |
| 2007-05-01 | 809.06 |
| 2007-05-02 | 814.25 |
| 2007-05-03 | 822.13 |
| 2007-05-04 | 832.37 |
| 2007-05-07 | 841.65 |
| 2007-05-08 | 824.63 |
| 2007-05-09 | 832.20 |
| 2007-05-10 | 827.94 |
| 2007-05-11 | 828.42 |
| 2007-05-14 | 818.38 |
| 2007-05-15 | 810.70 |
| 2007-05-16 | 810.74 |
| 2007-05-17 | 799.65 |
| 2007-05-18 | 804.30 |
| 2007-05-21 | 805.38 |
| 2007-05-22 | 765.25 |
| 2007-05-23 | 771.61 |
| 2007-05-24 | 765.83 |
| 2007-05-25 | 787.51 |
| 2007-05-28 | . |
| 2007-05-29 | 789.82 |
| 2007-05-30 | 789.25 |
| 2007-05-31 | 798.37 |
| 2007-06-01 | 807.82 |
| 2007-06-04 | 812.58 |
| 2007-06-05 | 811.17 |
| 2007-06-06 | 796.92 |
| 2007-06-07 | 781.67 |
| 2007-06-08 | 793.96 |
| 2007-06-11 | 801.10 |
| 2007-06-12 | 801.95 |
| 2007-06-13 | 807.25 |
| 2007-06-14 | 815.94 |
| 2007-06-15 | 819.11 |
| 2007-06-18 | 818.19 |
| 2007-06-19 | 826.49 |
| 2007-06-20 | 815.12 |
| 2007-06-21 | 824.35 |
| 2007-06-22 | 825.10 |
| 2007-06-25 | 818.70 |
| 2007-06-26 | 816.22 |
| 2007-06-27 | 818.36 |
| 2007-06-28 | 825.05 |
| 2007-06-29 | 840.05 |
| 2007-07-02 | 840.05 |
| 2007-07-03 | 847.79 |
| 2007-07-04 | . |
| 2007-07-05 | 837.52 |
| 2007-07-06 | 832.77 |
| 2007-07-09 | 835.66 |
| 2007-07-10 | 831.23 |
| 2007-07-11 | 829.01 |
| 2007-07-12 | 826.27 |
| 2007-07-13 | 836.06 |
| 2007-07-16 | 833.87 |
| 2007-07-17 | 833.77 |
| 2007-07-18 | 837.56 |
| 2007-07-19 | 842.05 |
| 2007-07-20 | 833.34 |
| 2007-07-23 | 843.11 |
| 2007-07-24 | 836.30 |
| 2007-07-25 | 819.55 |
| 2007-07-26 | 798.16 |
| 2007-07-27 | 798.34 |
| 2007-07-30 | 812.15 |
#2007-07-31| 812.23
#2007-08-01| 808.72
#2007-08-02| 815.37
#2007-08-03| 809.49
#2007-08-06| 787.32
#2007-08-07| 790.88
#2007-08-08| 803.65
#2007-08-09| 784.23
#2007-08-10| 772.28
#2007-08-13| 766.14
#2007-08-14| 747.23
#2007-08-15| 745.41
#2007-08-16| 711.58
#2007-08-17| 738.12
#2007-08-20| 750.26
#2007-08-21| 765.35
#2007-08-22| 783.98
#2007-08-23| 775.20
#2007-08-24| 784.90
#2007-08-27| 792.81
#2007-08-28| 769.74
#2007-08-29| 778.76
#2007-08-30| 789.74
#2007-08-31| 807.82
#2007-09-03| .
#2007-09-04| 811.44
#2007-09-05| 802.27
#2007-09-06| 801.63
#2007-09-07| 783.96
#2007-09-10| 776.34
#2007-09-11| 782.86
#2007-09-12| 777.73
#2007-09-13| 782.92
#2007-09-14| 788.95
#2007-09-17| 788.03
#2007-09-18| 788.03
#2007-09-19| 789.57
#2007-09-20| 804.65
#2007-09-21| 799.83
#2007-09-24| 789.34
#2007-09-25| 783.28
#2007-09-26| 789.63
#2007-09-27| 804.51
#2007-09-28| 802.98
#2007-10-01| 822.93
#2007-10-02| 836.93
#2007-10-03| 830.10
#2007-10-04| 830.64
#2007-10-05| 849.10
#2007-10-08| 856.13
#2007-10-09| 878.27
#2007-10-10| 872.17
#2007-10-11| 878.75
#2007-10-12| 879.28
#2007-10-15| 879.99
#2007-10-16| 865.02
#2007-10-17| 872.47
#2007-10-18| 880.11
#2007-10-19| 875.04
#2007-10-22| 877.52
#2007-10-23| 887.35
#2007-10-24| 887.74
#2007-10-25| 908.29
#2007-10-26| 913.38
#2007-10-29| 907.04
#2007-10-30| 899.79
#2007-10-31| 892.15
#2007-11-01| 888.10
#2007-11-02| 864.96
#2007-11-05| 835.54
#2007-11-06| 834.01
#2007-11-07| 824.95
#2007-11-08| 824.19
#2007-11-09| 821.02
#2007-11-12| 810.30
#2007-11-13| 816.32
#2007-11-14| 826.56
#2007-11-15| 817.10
#2007-11-16| 808.83
#2007-11-19| 798.73
#2007-11-20| 785.39
#2007-11-21| 767.11
#2007-11-22| .
#2007-11-23| 772.54
#2007-11-26| 760.23
#2007-11-27| 758.48
#2007-11-28| 792.78
#2007-11-29| 804.69
#2007-11-30| 817.26
#2007-12-03| 811.89
#2007-12-04| 803.89
#2007-12-05| 822.26
#2007-12-06| 844.59
#2007-12-07| 851.21
#2007-12-10| 843.83
#2007-12-11| 822.91
#2007-12-12| 806.40
#2007-12-13| 778.38
#2007-12-14| 788.55
#2007-12-17| 765.23
#2007-12-18| 765.46
#2007-12-19| 772.40
#2007-12-20| 799.65
#2007-12-21| 808.60
#2007-12-24| 808.96
#2007-12-25| .
#2007-12-26| 814.28
#2007-12-27| 808.54
#2007-12-28| 807.80
#2007-12-31| 807.63
#2008-01-01| .
#2008-01-02| 797.32
#2008-01-03| 798.16
#2008-01-04| 780.41
#2008-01-07| 769.36
#2008-01-08| 778.57
#2008-01-09| 764.44
#2008-01-10| 782.66
#2008-01-11| 791.93
#2008-01-14| 797.80
#2008-01-15| 774.07
#2008-01-16| 752.45
#2008-01-17| 728.38
#2008-01-18| 719.18
#2008-01-21| .
#2008-01-22| 721.35
#2008-01-23| 726.49
#2008-01-24| 777.35
#2008-01-25| 772.86
#2008-01-28| 777.82
#2008-01-29| 793.26
#2008-01-30| 804.70
#2008-01-31| 809.57
#2008-02-01| 814.29
#2008-02-04| 812.97
#2008-02-05| 768.93
#2008-02-06| 776.24
#2008-02-07| 767.36
#2008-02-08| 775.06
#2008-02-11| 787.12
#2008-02-12| 811.51
#2008-02-13| 822.05
#2008-02-14| 820.82
#2008-02-15| 808.43
#2008-02-18| .
#2008-02-19| 818.34
#2008-02-20| 823.84
#2008-02-21| 822.79
#2008-02-22| 822.57
#2008-02-25| 832.85
#2008-02-26| 830.45
#2008-02-27| 837.21
#2008-02-28| 839.31
#2008-02-29| 822.29
#2008-03-03| 810.79
#2008-03-04| 797.13
#2008-03-05| 823.05
#2008-03-06| 825.27
#2008-03-07| 827.12
#2008-03-10| 821.71
#2008-03-11| 854.56
#2008-03-12| 881.07
#2008-03-13| 880.02
#2008-03-14| 869.67
#2008-03-17| 876.05
#2008-03-18| 878.12
#2008-03-19| 867.29
#2008-03-20| 846.71
#2008-03-21| .
#2008-03-24| 853.13
#2008-03-25| 859.67
#2008-03-26| 855.19
#2008-03-27| 878.57
#2008-03-28| 877.37
#2008-03-31| 888.02
#2008-04-01| 892.94
#2008-04-02| 890.95
#2008-04-03| 892.84
#2008-04-04| 906.24
#2008-04-07| 908.87
#2008-04-08| 897.76
#2008-04-09| 902.98
#2008-04-10| 901.21
#2008-04-11| 870.59
#2008-04-14| 875.28
#2008-04-15| 878.92
#2008-04-16| 882.05
#2008-04-17| 885.47
#2008-04-18| 892.24
#2008-04-21| 900.62
#2008-04-22| 890.86
#2008-04-23| 908.29
#2008-04-24| 901.50
#2008-04-25| 884.50
#2008-04-28| 877.35
#2008-04-29| 850.82
#2008-04-30| 859.67
#2008-05-01| 855.85
#2008-05-02| 855.90
#2008-05-05| 843.12
#2008-05-06| 837.53
#2008-05-07| 823.54
#2008-05-08| 818.69
#2008-05-09| 814.41
#2008-05-12| 812.27
#2008-05-13| 812.40
#2008-05-14| 812.07
#2008-05-15| 815.62
#2008-05-16| 838.12
#2008-05-19| 844.81
#2008-05-20| 845.90
#2008-05-21| 844.11
#2008-05-22| 847.78
#2008-05-23| 849.17
#2008-05-26| .
#2008-05-27| 855.82
#2008-05-28| 852.15
#2008-05-29| 851.39
#2008-05-30| 840.23
#2008-06-02| 825.80
#2008-06-03| 819.72
#2008-06-04| 807.40
#2008-06-05| 822.42
#2008-06-06| 802.80
#2008-06-09| 798.59
#2008-06-10| 793.70
#2008-06-11| 797.38
#2008-06-12| 793.88
#2008-06-13| 791.41
#2008-06-16| 766.28
#2008-06-17| 778.67
#2008-06-18| 779.96
#2008-06-19| 795.86
#2008-06-20| 776.94
#2008-06-23| 768.04
#2008-06-24| 765.32
#2008-06-25| 776.83
#2008-06-26| 756.37
#2008-06-27| 734.73
#2008-06-30| 721.79
#2008-07-01| 713.63
#2008-07-02| 706.90
#2008-07-03| 694.75
#2008-07-04| .
#2008-07-07| 708.08
#2008-07-08| 713.75
#2008-07-09| 718.58
#2008-07-10| 711.29
#2008-07-11| 698.44
#2008-07-14| 710.49
#2008-07-15| 704.30
#2008-07-16| 704.81
#2008-07-17| 722.74
#2008-07-18| 731.97
#2008-07-21| 729.90
#2008-07-22| 750.75
#2008-07-23| 766.84
#2008-07-24| 757.51
#2008-07-25| 776.14
#2008-07-28| 762.95
#2008-07-29| 780.69
#2008-07-30| 777.98
#2008-07-31| 779.09
#2008-08-01| 774.31
#2008-08-04| 759.00
#2008-08-05| 760.44
#2008-08-06| 756.28
#2008-08-07| 756.29
#2008-08-08| 744.77
#2008-08-11| 732.57
#2008-08-12| 729.96
#2008-08-13| 720.02
#2008-08-14| 724.91
#2008-08-15| 723.22
#2008-08-18| 708.24
#2008-08-19| 686.37
#2008-08-20| 692.09
#2008-08-21| 694.30
#2008-08-22| 709.63
#2008-08-25| 703.55
#2008-08-26| 701.68
#2008-08-27| 705.67
#2008-08-28| 712.29
#2008-08-29| 721.70
#2008-09-01| .
#2008-09-02| 707.95
#2008-09-03| 699.64
#2008-09-04| 687.89
#2008-09-05| 674.75
#2008-09-08| 680.15
#2008-09-09| 657.72
#2008-09-10| 664.95
#2008-09-11| 664.23
#2008-09-12| 685.15
#2008-09-15| 677.86
#2008-09-16| 651.34
#2008-09-17| 627.37
#2008-09-18| 625.25
#2008-09-19| 625.25
#2008-09-22| 659.61
#2008-09-23| 658.66
#2008-09-24| 654.84
#2008-09-25| 668.05
#2008-09-26| 671.22
#2008-09-29| 616.03
#2008-09-30| 656.52
#2008-10-01| 656.72
#2008-10-02| 617.86
#2008-10-03| 605.07
#2008-10-06| 539.62
#2008-10-07| 523.58
#2008-10-08| 468.57
#2008-10-09| 468.32
#2008-10-10| 418.86
#2008-10-13| 498.44
#2008-10-14| 533.55
#2008-10-15| 500.01
#2008-10-16| 495.32
#2008-10-17| 513.34
#2008-10-20| 540.65
#2008-10-21| 525.03
#2008-10-22| 474.99
#2008-10-23| 477.92
#2008-10-24| 454.59
#2008-10-27| 449.16
#2008-10-28| 463.79
#2008-10-29| 478.69
#2008-10-30| 481.22
#2008-10-31| 487.32
#2008-11-03| 510.37
#2008-11-04| 539.46
#2008-11-05| 540.33
#2008-11-06| 522.74
#2008-11-07| 531.86
#2008-11-10| 545.42
#2008-11-11| 526.70
#2008-11-12| 501.85
#2008-11-13| 520.56
#2008-11-14| 525.57
#2008-11-17| 513.40
#2008-11-18| 507.76
#2008-11-19| 500.25
#2008-11-20| 473.39
#2008-11-21| 451.74
#2008-11-24| 472.03
#2008-11-25| 468.11
#2008-11-26| 480.13
#2008-11-27| .
#2008-11-28| 475.14
#2008-12-01| 451.64
#2008-12-02| 449.70
#2008-12-03| 445.74
#2008-12-04| 445.84
#2008-12-05| 448.63
#2008-12-08| 451.37
#2008-12-09| 453.08
#2008-12-10| 457.73
#2008-12-11| 466.13
#2008-12-12| 476.28
#2008-12-15| 476.72
#2008-12-16| 480.92
#2008-12-17| 481.02
#2008-12-18| 487.21
#2008-12-19| 478.49
#2008-12-22| 477.19
#2008-12-23| 480.10
#2008-12-24| 480.62
#2008-12-25| .
#2008-12-26| 479.83
#2008-12-29| 481.88
#2008-12-30| 473.69
#2008-12-31| 476.66
#2009-01-01| .
#2009-01-02| 493.26
#2009-01-05| 493.90
#2009-01-06| 514.59
#2009-01-07| 507.24
#2009-01-08| 514.73
#2009-01-09| 525.59
#2009-01-12| 518.95
#2009-01-13| 522.95
#2009-01-14| 505.44
#2009-01-15| 511.99
#2009-01-16| 521.26
#2009-01-19| .
#2009-01-20| 510.47
#2009-01-21| 507.30
#2009-01-22| 514.29
#2009-01-23| 514.01
#2009-01-26| 523.35
#2009-01-27| 529.89
#2009-01-28| 542.04
#2009-01-29| 539.33
#2009-01-30| 535.12
#2009-02-02| 530.75
#2009-02-03| 543.25
#2009-02-04| 545.34
#2009-02-05| 557.58
#2009-02-06| 566.28
#2009-02-09| 581.56
#2009-02-10| 565.50
#2009-02-11| 563.27
#2009-02-12| 564.64
#2009-02-13| 582.28
#2009-02-16| .
#2009-02-17| 560.74
#2009-02-18| 562.94
#2009-02-19| 556.31
#2009-02-20| 534.66
#2009-02-23| 521.16
#2009-02-24| 544.81
#2009-02-25| 543.25
#2009-02-26| 541.65
#2009-02-27| 528.97
#2009-03-02| 508.50
#2009-03-03| 499.52
#2009-03-04| 512.30
#2009-03-05| 498.29
#2009-03-06| 495.15
#2009-03-09| 496.65
#2009-03-10| 518.19
#2009-03-11| 518.17
#2009-03-12| 524.13
#2009-03-13| 531.00
#2009-03-16| 538.60
#2009-03-17| 548.25
#2009-03-18| 549.54
#2009-03-19| 552.43
#2009-03-20| 546.29
#2009-03-23| 564.47
#2009-03-24| 565.62
#2009-03-25| 571.73
#2009-03-26| 568.65
#2009-03-27| 571.80
#2009-03-30| 548.49
#2009-03-31| 546.31
#2009-04-01| 556.29
#2009-04-02| 564.48
#2009-04-03| 558.88
#2009-04-06| 558.48
#2009-04-07| 556.93
#2009-04-08| 557.93
#2009-04-09| 569.93
#2009-04-10| .
#2009-04-13| 581.73
#2009-04-14| 579.10
#2009-04-15| 577.13
#2009-04-16| 590.26
#2009-04-17| 586.75
#2009-04-20| 570.26
#2009-04-21| 580.39
#2009-04-22| 580.10
#2009-04-23| 582.73
#2009-04-24| 574.65
#2009-04-27| 558.93
#2009-04-28| 560.29
#2009-04-29| 581.23
#2009-04-30| 579.64
#2009-05-01| 574.78
#2009-05-04| 605.47
#2009-05-05| 610.27
#2009-05-06| 611.00
#2009-05-07| 616.23
#2009-05-08| 634.58
#2009-05-11| 632.29
#2009-05-12| 636.49
#2009-05-13| 625.16
#2009-05-14| 635.54
#2009-05-15| 652.37
#2009-05-18| 671.97
#2009-05-19| 674.72
#2009-05-20| 672.80
#2009-05-21| 670.34
#2009-05-22| 670.23
#2009-05-25| .
#2009-05-26| 683.94
#2009-05-27| 662.23
#2009-05-28| 670.91
#2009-05-29| 679.24
#2009-06-01| 699.25
#2009-06-02| 697.88
#2009-06-03| 687.65
#2009-06-04| 692.70
#2009-06-05| 697.40
#2009-06-08| 686.61
#2009-06-09| 692.16
#2009-06-10| 698.46
#2009-06-11| 697.23
#2009-06-12| 699.03
#2009-06-15| 691.12
#2009-06-16| 695.10
#2009-06-17| 678.36
#2009-06-18| 695.25
#2009-06-19| 699.52
#2009-06-22| 687.58
#2009-06-23| 682.43
#2009-06-24| 688.20
#2009-06-25| 698.76
#2009-06-26| 711.86
#2009-06-29| 709.31
#2009-06-30| 709.93
#2009-07-01| 708.46
#2009-07-02| 700.05
#2009-07-03| .
#2009-07-06| 701.00
#2009-07-07| 698.01
#2009-07-08| 689.40
#2009-07-09| 688.13
#2009-07-10| 683.08
#2009-07-13| 697.74
#2009-07-14| 704.33
#2009-07-15| 726.54
#2009-07-16| 733.43
#2009-07-17| 739.61
#2009-07-20| 753.47
#2009-07-21| 752.43
#2009-07-22| 747.50
#2009-07-23| 749.20
#2009-07-24| 741.32
#2009-07-27| 738.49
#2009-07-28| 735.07
#2009-07-29| 735.24
#2009-07-30| 739.36
#2009-07-31| 737.17
#2009-08-03| 754.95
#2009-08-04| 754.68
#2009-08-05| 753.68
#2009-08-06| 746.26
#2009-08-07| 744.19
#2009-08-10| 740.25
#2009-08-11| 724.08
#2009-08-12| 735.80
#2009-08-13| 746.87
#2009-08-14| 734.47
#2009-08-17| 718.62
#2009-08-18| 728.85
#2009-08-19| 724.65
#2009-08-20| 737.17
#2009-08-21| 738.48
#2009-08-24| 733.00
#2009-08-25| 731.52
#2009-08-26| 731.72
#2009-08-27| 721.24
#2009-08-28| 721.95
#2009-08-31| 706.59
#2009-09-01| 694.27
#2009-09-02| 693.03
#2009-09-03| 704.10
#2009-09-04| 712.26
#2009-09-07| .
#2009-09-08| 711.40
#2009-09-09| 712.45
#2009-09-10| 717.51
#2009-09-11| 726.24
#2009-09-14| 718.84
#2009-09-15| 718.45
#2009-09-16| 738.25
#2009-09-17| 745.89
#2009-09-18| 747.26
#2009-09-21| 749.92
#2009-09-22| 754.94
#2009-09-23| 765.66
#2009-09-24| 762.42
#2009-09-25| 760.37
#2009-09-28| 771.29
#2009-09-29| 773.04
#2009-09-30| 769.02
#2009-10-01| 755.94
#2009-10-02| 749.17
#2009-10-05| 760.55
#2009-10-06| 772.34
#2009-10-07| 775.26
#2009-10-08| 774.18
#2009-10-09| 777.69
#2009-10-12| 777.41
#2009-10-13| 784.02
#2009-10-14| 783.25
#2009-10-15| 780.83
#2009-10-16| 785.14
#2009-10-19| 789.16
#2009-10-20| 794.26
#2009-10-21| 786.89
#2009-10-22| 791.09
#2009-10-23| 802.20
#2009-10-26| 791.18
#2009-10-27| 790.54
#2009-10-28| 779.11
#2009-10-29| 790.25
#2009-10-30| 770.13
#2009-11-02| 771.02
#2009-11-03| 768.92
#2009-11-04| 789.25
#2009-11-05| 793.85
#2009-11-06| 804.27
#2009-11-09| 825.51
#2009-11-10| 834.31
#2009-11-11| 832.17
#2009-11-12| 821.90
#2009-11-13| 831.83
#2009-11-16| 839.47
#2009-11-17| 830.84
#2009-11-18| 826.72
#2009-11-19| 816.48
#2009-11-20| 819.38
#2009-11-23| 828.42
#2009-11-24| 826.60
#2009-11-25| 820.78
#2009-11-26| .
#2009-11-27| 819.41
#2009-11-30| 818.00
#2009-12-01| 833.83
#2009-12-02| 836.03
#2009-12-03| 831.13
#2009-12-04| 837.48
#2009-12-07| 837.38
#2009-12-08| 829.13
#2009-12-09| 832.19
#2009-12-10| 851.22
#2009-12-11| 870.97
#2009-12-14| 880.22
#2009-12-15| 876.12
#2009-12-16| 878.25
#2009-12-17| 874.29
#2009-12-18| 870.63
#2009-12-21| 879.74
#2009-12-22| 872.32
#2009-12-23| 873.10
#2009-12-24| 878.60
#2009-12-25| .
#2009-12-28| 880.71
#2009-12-29| 886.00
#2009-12-30| 888.68
#2009-12-31| 888.68
#2010-01-01| .
#2010-01-04| 902.14
#2010-01-05| 907.01
#2010-01-06| 927.81
#2010-01-07| 946.52
#2010-01-08| 954.09
#2010-01-11| 965.29
#2010-01-12| 964.13
#2010-01-13| 964.10
#2010-01-14| 969.11
#2010-01-15| 969.93
#2010-01-18| .
#2010-01-19| 979.81
#2010-01-20| 976.43
#2010-01-21| 957.41
#2010-01-22| 945.54
#2010-01-25| 950.94
#2010-01-26| 941.41
#2010-01-27| 914.37
#2010-01-28| 895.12
#2010-01-29| 913.67
#2010-02-01| 912.40
#2010-02-02| 918.32
#2010-02-03| 903.56
#2010-02-04| 878.26
#2010-02-05| 857.61
#2010-02-08| 868.13
#2010-02-09| 871.68
#2010-02-10| 881.48
#2010-02-11| 893.05
#2010-02-12| 899.48
#2010-02-15| .
#2010-02-16| 910.17
#2010-02-17| 915.04
#2010-02-18| 914.37
#2010-02-19| 908.11
#2010-02-22| 917.12
#2010-02-23| 905.35
#2010-02-24| 903.79
#2010-02-25| 895.77
#2010-02-26| 909.81
#2010-03-01| 906.69
#2010-03-02| 913.07
#2010-03-03| 908.40
#2010-03-04| 919.21
#2010-03-05| 939.22
#2010-03-08| 942.49
#2010-03-09| 931.70
#2010-03-10| 929.45
#2010-03-11| 927.73
#2010-03-12| 927.71
#2010-03-15| 922.67
#2010-03-16| 918.06
#2010-03-17| 909.56
#2010-03-18| 909.19
#2010-03-19| 898.39
#2010-03-22| 889.84
#2010-03-23| 887.20
#2010-03-24| 881.99
#2010-03-25| 880.42
#2010-03-26| 872.05
#2010-03-29| 871.50
#2010-03-30| 888.21
#2010-03-31| 889.56
#2010-04-01| 904.70
#2010-04-02| .
#2010-04-05| 915.57
#2010-04-06| 919.50
#2010-04-07| 922.77
#2010-04-08| 918.92
#2010-04-09| 922.48
#2010-04-12| 916.16
#2010-04-13| 916.72
#2010-04-14| 923.86
#2010-04-15| 912.19
#2010-04-16| 902.75
#2010-04-19| 899.55
#2010-04-20| 903.10
#2010-04-21| 908.31
#2010-04-22| 911.58
#2010-04-23| 909.85
#2010-04-26| 909.89
#2010-04-27| 900.06
#2010-04-28| 897.46
#2010-04-29| 908.99
#2010-04-30| 917.17
#2010-05-03| 915.10
#2010-05-04| 901.70
#2010-05-05| 884.44
#2010-05-06| 876.46
#2010-05-07| 856.74
#2010-05-10| 889.00
#2010-05-11| 888.21
#2010-05-12| 899.46
#2010-05-13| 889.33
#2010-05-14| 878.39
#2010-05-17| 878.61
#2010-05-18| 866.67
#2010-05-19| 855.70
#2010-05-20| 839.75
#2010-05-21| 849.32
#2010-05-24| 849.58
#2010-05-25| 836.14
#2010-05-26| 863.54
#2010-05-27| 878.91
#2010-05-28| 891.88
#2010-05-31| .
#2010-06-01| 886.07
#2010-06-02| 893.59
#2010-06-03| 895.06
#2010-06-04| 879.14
#2010-06-07| 869.57
#2010-06-08| 870.06
#2010-06-09| 882.40
#2010-06-10| 900.61
#2010-06-11| 906.61
#2010-06-14| 913.25
#2010-06-15| 928.49
#2010-06-16| 940.91
#2010-06-17| 948.18
#2010-06-18| 956.33
#2010-06-21| 956.29
#2010-06-22| 941.75
#2010-06-23| 940.87
#2010-06-24| 925.45
#2010-06-25| 942.70
#2010-06-28| 944.10
#2010-06-29| 922.22
#2010-06-30| 909.15
#2010-07-01| 900.42
#2010-07-02| 923.69
#2010-07-05| .
#2010-07-06| 933.95
#2010-07-07| 947.92
#2010-07-08| 963.34
#2010-07-09| 961.48
#2010-07-12| 952.53
#2010-07-13| 968.31
#2010-07-14| 967.30
#2010-07-15| 977.46
#2010-07-16| 981.52
#2010-07-19| 974.66
#2010-07-20| 987.14
#2010-07-21|1009.79
#2010-07-22|1022.36
#2010-07-23|1025.07
#2010-07-26|1031.18
#2010-07-27|1035.06
#2010-07-28|1022.54
#2010-07-29|1026.89
#2010-07-30|1026.12
#2010-08-02|1050.54
#2010-08-03|1042.44
#2010-08-04|1049.30
#2010-08-05|1054.89
#2010-08-06|1059.92
#2010-08-09|1072.09
#2010-08-10|1068.70
#2010-08-11|1043.58
#2010-08-12|1052.95
#2010-08-13|1068.00
#2010-08-16|1080.15
#2010-08-17|1091.17
#2010-08-18|1103.23
#2010-08-19|1094.12
#2010-08-20|1084.24
#2010-08-23|1097.57
#2010-08-24|1086.25
#2010-08-25|1069.31
#2010-08-26|1081.33
#2010-08-27|1092.52
#2010-08-30|1096.16
#2010-08-31|1101.80
#2010-09-01|1129.95
#2010-09-02|1138.22
#2010-09-03|1152.80
#2010-09-06| .
#2010-09-07|1138.34
#2010-09-08|1155.86
#2010-09-09|1171.85
#2010-09-10|1174.18
#2010-09-13|1189.50
#2010-09-14|1203.59
#2010-09-15|1206.65
#2010-09-16|1202.28
#2010-09-17|1199.02
#2010-09-20|1199.02
#2010-09-21|1195.16
#2010-09-22|1192.61
#2010-09-23|1189.22
#2010-09-24|1202.12
#2010-09-27|1215.77
#2010-09-28|1226.74
#2010-09-29|1222.06
#2010-09-30|1231.59
#2010-10-01|1242.27
#2010-10-04|1221.73
#2010-10-05|1222.52
#2010-10-06|1222.44
#2010-10-07|1206.22
#2010-10-08|1199.31
#2010-10-11|1204.78
#2010-10-12|1200.99
#2010-10-13|1249.53
#2010-10-14|1236.31
#2010-10-15|1222.76
#2010-10-18|1221.18
#2010-10-19|1209.19
#2010-10-20|1213.02
#2010-10-21|1213.99
#2010-10-22|1215.95
#2010-10-25|1223.80
#2010-10-26|1220.24
#2010-10-27|1222.58
#2010-10-28|1234.08
#2010-10-29|1248.42
#2010-11-01|1238.55
#2010-11-02|1278.11
#2010-11-03|1270.26
#2010-11-04|1287.55
#2010-11-05|1290.48
#2010-11-08|1292.61
#2010-11-09|1306.52
#2010-11-10|1294.13
#2010-11-11|1285.96
#2010-11-12|1274.04
#2010-11-15|1267.12
#2010-11-16|1245.36
#2010-11-17|1246.09
#2010-11-18|1260.93
#2010-11-19|1270.48
#2010-11-22|1280.86
#2010-11-23|1265.63
#2010-11-24|1280.24
#2010-11-25| .
#2010-11-26|1269.39
#2010-11-29|1259.43
#2010-11-30|1253.12
#2010-12-01|1261.69
#2010-12-02|1269.39
#2010-12-03|1273.42
#2010-12-06|1273.69
#2010-12-07|1284.77
#2010-12-08|1283.97
#2010-12-09|1275.79
#2010-12-10|1267.54
#2010-12-13|1272.48
#2010-12-14|1280.93
#2010-12-15|1289.47
#2010-12-16|1290.54
#2010-12-17|1297.86
#2010-12-20|1302.62
#2010-12-21|1296.22
#2010-12-22|1277.43
#2010-12-23|1279.22
#2010-12-24| .
#2010-12-27|1260.04
#2010-12-28|1263.19
#2010-12-29|1278.29
#2010-12-30|1291.69
#2010-12-31|1291.69
#2011-01-03|1304.32
#2011-01-04|1261.86
#2011-01-05|1253.26
#2011-01-06|1236.24
#2011-01-07|1210.26
#2011-01-10|1180.54
#2011-01-11|1175.17
#2011-01-12|1207.93
#2011-01-13|1224.62
#2011-01-14|1217.74
#2011-01-17| .
#2011-01-18|1218.40
#2011-01-19|1211.81
#2011-01-20|1196.94
#2011-01-21|1201.57
#2011-01-24|1205.42
#2011-01-25|1191.29
#2011-01-26|1199.06
#2011-01-27|1192.80
#2011-01-28|1168.39
#2011-01-31|1169.94
#2011-02-01|1191.59
#2011-02-02|1173.90
#2011-02-03|1157.95
#2011-02-04|1173.66
#2011-02-07|1168.91
#2011-02-08|1153.26
#2011-02-09|1136.18
#2011-02-10|1147.35
#2011-02-11|1179.93
#2011-02-14|1196.30
#2011-02-15|1179.62
#2011-02-16|1166.85
#2011-02-17|1156.53
#2011-02-18|1154.91
#2011-02-21| .
#2011-02-22|1132.61
#2011-02-23|1101.47
#2011-02-24|1101.54
#2011-02-25|1122.07
#2011-02-28|1138.23
#2011-03-01|1126.85
#2011-03-02|1129.63
#2011-03-03|1159.45
#2011-03-04|1161.33
#2011-03-07|1153.25
#2011-03-08|1148.27
#2011-03-09|1134.30
#2011-03-10|1103.57
#2011-03-11|1100.01
#2011-03-14|1094.40
#2011-03-15|1102.18
#2011-03-16|1087.22
#2011-03-17|1085.41
#2011-03-18|1099.27
#2011-03-21|1131.72
#2011-03-22|1144.56
#2011-03-23|1160.26
#2011-03-24|1175.57
#2011-03-25|1174.97
#2011-03-28|1171.26
#2011-03-29|1156.71
#2011-03-30|1168.61
#2011-03-31|1182.07
#2011-04-01|1211.09
#2011-04-04|1222.40
#2011-04-05|1233.66
#2011-04-06|1234.07
#2011-04-07|1223.71
#2011-04-08|1219.11
#2011-04-11|1214.37
#2011-04-12|1184.19
#2011-04-13|1200.08
#2011-04-14|1202.58
#2011-04-15|1206.69
#2011-04-18|1194.68
#2011-04-19|1209.36
#2011-04-20|1225.96
#2011-04-21|1239.87
#2011-04-22| .
#2011-04-25|1240.76
#2011-04-26|1256.85
#2011-04-27|1260.98
#2011-04-28|1267.68
#2011-04-29|1284.87
#2011-05-02|1283.88
#2011-05-03|1269.68
#2011-05-04|1253.72
#2011-05-05|1251.13
#2011-05-06|1260.15
#2011-05-09|1248.45
#2011-05-10|1265.34
#2011-05-11|1257.29
#2011-05-12|1258.04
#2011-05-13|1259.46
#2011-05-16|1259.21
#2011-05-17|1240.73
#2011-05-18|1250.30
#2011-05-19|1241.14
#2011-05-20|1241.22
#2011-05-23|1228.21
#2011-05-24|1230.27
#2011-05-25|1233.81
#2011-05-26|1246.46
#2011-05-27|1255.19
#2011-05-30| .
#2011-05-31|1262.79
#2011-06-01|1260.58
#2011-06-02|1266.19
#2011-06-03|1268.42
#2011-06-06|1245.97
#2011-06-07|1250.63
#2011-06-08|1249.86
#2011-06-09|1243.72
#2011-06-10|1233.70
#2011-06-13|1217.36
#2011-06-14|1211.45
#2011-06-15|1190.62
#2011-06-16|1170.08
#2011-06-17|1190.10
#2011-06-20|1199.13
#2011-06-21|1226.95
#2011-06-22|1228.94
#2011-06-23|1217.39
#2011-06-24|1222.54
#2011-06-27|1221.12
#2011-06-28|1242.15
#2011-06-29|1248.12
#2011-06-30|1261.53
#2011-07-01|1269.20
#2011-07-04| .
#2011-07-05|1275.43
#2011-07-06|1264.11
#2011-07-07|1271.76
#2011-07-08|1266.95
#2011-07-11|1260.67
#2011-07-12|1246.40
#2011-07-13|1256.13
#2011-07-14|1251.80
#2011-07-15|1261.81
#2011-07-18|1240.69
#2011-07-19|1246.86
#2011-07-20|1227.01
#2011-07-21|1233.06
#2011-07-22|1237.24
#2011-07-25|1233.09
#2011-07-26|1215.20
#2011-07-27|1189.80
#2011-07-28|1200.68
#2011-07-29|1195.95
#2011-08-01|1208.23
#2011-08-02|1182.93
#2011-08-03|1152.54
#2011-08-04|1108.78
#2011-08-05|1079.13
#2011-08-08| 980.69
#2011-08-09|1048.44
#2011-08-10|1075.24
#2011-08-11|1094.45
#2011-08-12|1109.77
#2011-08-15|1106.71
#2011-08-16|1096.61
#2011-08-17|1108.41
#2011-08-18|1079.73
#2011-08-19|1081.30
#2011-08-22|1077.37
#2011-08-23|1095.39
#2011-08-24|1096.94
#2011-08-25|1084.27
#2011-08-26|1088.09
#2011-08-29|1118.32
#2011-08-30|1127.24
#2011-08-31|1130.79
#2011-09-01|1148.41
#2011-09-02|1130.12
#2011-09-05| .
#2011-09-06|1087.45
#2011-09-07|1121.64
#2011-09-08|1116.03
#2011-09-09|1080.50
#2011-09-12|1037.08
#2011-09-13|1040.26
#2011-09-14|1041.99
#2011-09-15|1043.87
#2011-09-16|1030.04
#2011-09-19|1029.83
#2011-09-20|1029.97
#2011-09-21| 986.43
#2011-09-22| 898.93
#2011-09-23| 890.79
#2011-09-26| 907.93
#2011-09-27| 956.95
#2011-09-28| 943.42
#2011-09-29| 931.50
#2011-09-30| 915.57
#2011-10-03| 876.43
#2011-10-04| 826.73
#2011-10-05| 854.26
#2011-10-06| 912.97
#2011-10-07| 927.13
#2011-10-10| 920.31
#2011-10-11| 946.89
#2011-10-12| 979.81
#2011-10-13| 973.91
#2011-10-14| 980.47
#2011-10-17| 980.86
#2011-10-18| 978.13
#2011-10-19| 991.67
#2011-10-20| 974.07
#2011-10-21| 995.97
#2011-10-24|1022.33
#2011-10-25|1013.56
#2011-10-26|1026.39
#2011-10-27|1082.75
#2011-10-28|1092.91
#2011-10-31|1092.02
#2011-11-01|1092.02
#2011-11-02|1053.27
#2011-11-03|1065.03
#2011-11-04|1061.98
#2011-11-07|1070.73
#2011-11-08|1084.69
#2011-11-09|1057.98
#2011-11-10|1053.78
#2011-11-11|1075.52
#2011-11-14|1065.35
#2011-11-15|1056.90
#2011-11-16|1060.64
#2011-11-17|1038.31
#2011-11-18|1027.69
#2011-11-21| 988.74
#2011-11-22| 972.76
#2011-11-23| 933.26
#2011-11-24| .
#2011-11-25| 915.34
#2011-11-28| 946.45
#2011-11-29| 942.61
#2011-11-30| 981.66
#2011-12-01| 975.93
#2011-12-02| 980.57
#2011-12-05| 968.11
#2011-12-06| 972.83
#2011-12-07| 995.00
#2011-12-08| 997.44
#2011-12-09|1004.98
#2011-12-12| 988.60
#2011-12-13| 989.32
#2011-12-14| 963.81
#2011-12-15| 967.13
#2011-12-16| 974.90
#2011-12-19| 968.03
#2011-12-20| 983.26
#2011-12-21| 980.04
#2011-12-22| 987.87
#2011-12-23| 985.54
#2011-12-26| .
#2011-12-27| 980.37
#2011-12-28| 969.94
#2011-12-29| 978.24
#2011-12-30| 981.72
#2012-01-02| .
#2012-01-03| 987.08
#2012-01-04|1001.48
#2012-01-05|1000.44
#2012-01-06|1003.12
#2012-01-09| 997.22
#2012-01-10|1010.31
#2012-01-11|1013.76
#2012-01-12|1022.43
#2012-01-13|1017.15
#2012-01-16| .
#2012-01-17|1035.20
#2012-01-18|1046.14
#2012-01-19|1058.52
#2012-01-20|1060.38
#2012-01-23|1057.41
#2012-01-24|1047.02
#2012-01-25|1042.14
#2012-01-26|1052.85
#2012-01-27|1058.09
#2012-01-30|1049.07
#2012-01-31|1056.33
#2012-02-01|1080.25
#2012-02-02|1102.31
#2012-02-03|1116.58
#2012-02-06|1109.36
#2012-02-07|1112.51
#2012-02-08|1113.95
#2012-02-09|1131.08
#2012-02-10|1127.99
#2012-02-13|1130.54
#2012-02-14|1120.65
#2012-02-15|1130.77
#2012-02-16|1130.94
#2012-02-17|1150.54
#2012-02-20| .
#2012-02-21|1150.13
#2012-02-22|1141.85
#2012-02-23|1140.42
#2012-02-24|1145.43
#2012-02-27|1141.98
#2012-02-28|1155.96
#2012-02-29|1161.92
#2012-03-01|1160.38
#2012-03-02|1153.83
#2012-03-05|1138.22
#2012-03-06|1115.20
#2012-03-07|1116.41
#2012-03-08|1139.78
#2012-03-09|1148.45
#2012-03-12|1143.58
#2012-03-13|1146.52
#2012-03-14|1141.64
#2012-03-15|1155.09
#2012-03-16|1162.35
#2012-03-19|1171.02
#2012-03-20|1156.47
#2012-03-21|1157.88
#2012-03-22|1144.58
#2012-03-23|1152.15
#2012-03-26|1168.00
#2012-03-27|1172.60
#2012-03-28|1156.80
#2012-03-29|1152.70
#2012-03-30|1161.78
#2012-04-02|1170.85
#2012-04-03|1168.93
#2012-04-04|1157.79
#2012-04-05|1161.64
#2012-04-06| .
#2012-04-09|1146.13
#2012-04-10|1134.22
#2012-04-11|1128.73
#2012-04-12|1137.35
#2012-04-13|1124.06
#2012-04-16|1119.20
#2012-04-17|1120.94
#2012-04-18|1119.19
#2012-04-19|1123.32
#2012-04-20|1138.55
#2012-04-23|1119.13
#2012-04-24|1129.12
#2012-04-25|1131.05
#2012-04-26|1132.37
#2012-04-27|1141.01
#2012-04-30|1140.16
#2012-05-01|1138.86
#2012-05-02|1131.98
#2012-05-03|1128.84
#2012-05-04|1130.84
#2012-05-07|1124.53
#2012-05-08|1113.38
#2012-05-09|1095.10
#2012-05-10|1103.81
#2012-05-11|1097.62
#2012-05-14|1071.37
#2012-05-15|1043.47
#2012-05-16|1023.43
#2012-05-17|1011.24
#2012-05-18| 995.49
#2012-05-21| 990.96
#2012-05-22| 993.35
#2012-05-23| 975.92
#2012-05-24| 987.88
#2012-05-25| 991.76
#2012-05-28| .
#2012-05-29| 990.70
#2012-05-30| 984.40
#2012-05-31| 991.70
#2012-06-01| 982.07
#2012-06-04| 972.07
#2012-06-05| 979.69
#2012-06-06|1001.49
#2012-06-07|1015.98
#2012-06-08|1029.70
#2012-06-11|1020.28
#2012-06-12|1010.02
#2012-06-13|1009.12
#2012-06-14|1017.64
#2012-06-15|1034.07
#2012-06-18|1036.57
#2012-06-19|1049.87
#2012-06-20|1060.73
#2012-06-21|1045.27
#2012-06-22|1032.33
#2012-06-25|1017.48
#2012-06-26|1015.37
#2012-06-27|1029.16
#2012-06-28|1019.18
#2012-06-29|1053.49
#2012-07-02|1057.28
#2012-07-03|1069.47
#2012-07-04| .
#2012-07-05|1072.67
#2012-07-06|1063.05
#2012-07-09|1056.05
#2012-07-10|1058.12
#2012-07-11|1065.18
#2012-07-12|1059.19
#2012-07-13|1073.48
#2012-07-16|1074.47
#2012-07-17|1083.69
#2012-07-18|1087.81
#2012-07-19|1088.20
#2012-07-20|1083.21
#2012-07-23|1059.35
#2012-07-24|1052.90
#2012-07-25|1045.07
#2012-07-26|1039.20
#2012-07-27|1050.58
#2012-07-30|1049.06
#2012-07-31|1046.01
#2012-08-01|1027.85
#2012-08-02|1009.37
#2012-08-03|1040.65
#2012-08-06|1042.69
#2012-08-07|1034.89
#2012-08-08|1042.45
#2012-08-09|1043.33
#2012-08-10|1043.13
#2012-08-13|1031.99
#2012-08-14|1035.35
#2012-08-15|1033.42
#2012-08-16|1040.66
#2012-08-17|1050.78
#2012-08-20|1051.63
#2012-08-21|1054.61
#2012-08-22|1042.25
#2012-08-23|1043.48
#2012-08-24|1033.71
#2012-08-27|1024.74
#2012-08-28|1028.24
#2012-08-29|1027.21
#2012-08-30|1016.54
#2012-08-31|1027.37
#2012-09-03| .
#2012-09-04|1015.28
#2012-09-05|1010.98
#2012-09-06|1027.92
#2012-09-07|1040.00
#2012-09-10|1042.13
#2012-09-11|1045.75
#2012-09-12|1042.57
#2012-09-13|1045.77
#2012-09-14|1056.59
#2012-09-17|1058.73
#2012-09-18|1058.73
#2012-09-19|1060.53
#2012-09-20|1052.77
#2012-09-21|1052.33
#2012-09-24|1041.73
#2012-09-25|1051.83
#2012-09-26|1049.78
#2012-09-27|1058.42
#2012-09-28|1053.59
#2012-10-01|1055.46
#2012-10-02|1057.50
#2012-10-03|1055.39
#2012-10-04|1063.89
#2012-10-05|1069.46
#2012-10-08|1067.59
#2012-10-09|1057.01
#2012-10-10|1048.43
#2012-10-11|1053.76
#2012-10-12|1050.96
#2012-10-15|1052.52
#2012-10-16|1064.02
#2012-10-17|1067.89
#2012-10-18|1068.99
#2012-10-19|1048.88
#2012-10-22|1042.62
#2012-10-23|1027.34
#2012-10-24|1028.25
#2012-10-25|1032.28
#2012-10-26|1033.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1036.67
#2012-11-01|1037.75
#2012-11-02|1037.85
#2012-11-05|1036.48
#2012-11-06|1040.21
#2012-11-07|1036.60
#2012-11-08|1038.73
#2012-11-09|1030.17
#2012-11-12|1022.78
#2012-11-13|1012.87
#2012-11-14|1006.37
#2012-11-15|1006.03
#2012-11-16|1004.31
#2012-11-19|1016.46
#2012-11-20|1016.79
#2012-11-21|1008.84
#2012-11-22| .
#2012-11-23|1006.39
#2012-11-26| 999.17
#2012-11-27| 995.89
#2012-11-28| 991.52
#2012-11-29|1003.23
#2012-11-30|1000.00
#2012-12-03|1002.56
#2012-12-04| 998.77
#2012-12-05|1003.07
#2012-12-06|1003.43
#2012-12-07|1000.33
#2012-12-10|1005.10
#2012-12-11|1026.64
#2012-12-12|1035.00
#2012-12-13|1035.50
#2012-12-14|1042.89
#2012-12-17|1046.28
#2012-12-18|1049.32
#2012-12-19|1050.37
#2012-12-20|1049.33
#2012-12-21|1044.83
#2012-12-24|1040.67
#2012-12-25|1040.67
#2012-12-26|1043.75
#2012-12-27|1039.62
#2012-12-28|1041.99
#2012-12-31|1042.09
#2013-01-01|1042.09
#2013-01-02|1065.84
#2013-01-03|1070.51
#2013-01-04|1080.90
#2013-01-07|1084.77
#2013-01-08|1083.68
#2013-01-09|1094.51
#2013-01-10|1102.94
#2013-01-11|1091.12
#2013-01-14|1094.83
#2013-01-15|1089.66
#2013-01-16|1095.66
#2013-01-17|1105.28
#2013-01-18|1116.82
#2013-01-21|1115.09
#2013-01-22|1121.90
#2013-01-23|1119.00
#2013-01-24|1108.63
#2013-01-25|1109.10
#2013-01-28|1106.53
#2013-01-29|1113.61
#2013-01-30|1118.90
#2013-01-31|1121.05
#2013-02-01|1122.80
#2013-02-04|1117.93
#2013-02-05|1122.44
#2013-02-06|1125.14
#2013-02-07|1124.75
#2013-02-08|1125.90
#2013-02-11|1127.92
#2013-02-12|1128.55
#2013-02-13|1133.91
#2013-02-14|1131.14
#2013-02-15|1126.94
#2013-02-18|1123.78
#2013-02-19|1125.19
#2013-02-20|1109.90
#2013-02-21|1101.79
#2013-02-22|1106.01
#2013-02-25|1096.67
#2013-02-26|1093.27
#2013-02-27|1099.30
#2013-02-28|1108.15
#2013-03-01|1110.47
#2013-03-04|1111.97
#2013-03-05|1110.05
#2013-03-06|1098.73
#2013-03-07|1096.26
#2013-03-08|1106.81
#2013-03-11|1102.14
#2013-03-12|1099.60
#2013-03-13|1094.60
#2013-03-14|1084.20
#2013-03-15|1075.03
#2013-03-18|1068.70
#2013-03-19|1074.48
#2013-03-20|1079.70
#2013-03-21|1079.90
#2013-03-22|1080.10
#2013-03-25|1071.69
#2013-03-26|1079.30
#2013-03-27|1077.05
#2013-03-28|1077.79
#2013-03-29|1077.79
#2013-04-01|1073.13
#2013-04-02|1067.58
#2013-04-03|1056.73
#2013-04-04|1054.41
#2013-04-05|1042.61
#2013-04-08|1053.92
#2013-04-09|1067.51
#2013-04-10|1063.00
#2013-04-11|1060.97
#2013-04-12|1054.33
#2013-04-15|1020.20
#2013-04-16|1031.04
#2013-04-17|1026.67
#2013-04-18|1031.92
#2013-04-19|1035.47
#2013-04-22|1029.68
#2013-04-23|1037.69
#2013-04-24|1043.82
#2013-04-25|1045.91
#2013-04-26|1036.89
#2013-04-29|1033.56
#2013-04-30|1044.45
#2013-05-01|1044.56
#2013-05-02|1046.09
#2013-05-03|1058.09
#2013-05-06|1052.41
#2013-05-07|1050.83
#2013-05-08|1051.16
#2013-05-09|1048.66
#2013-05-10|1034.49
#2013-05-13|1021.65
#2013-05-14|1017.97
#2013-05-15|1016.74
#2013-05-16|1008.61
#2013-05-17|1006.83
#2013-05-20| 992.25
#2013-05-21| 989.91
#2013-05-22|1001.87
#2013-05-23| 984.36
#2013-05-24| 979.33
#2013-05-27| 966.83
#2013-05-28| 960.23
#2013-05-29| 960.68
#2013-05-30| 960.24
#2013-05-31| 955.40
#2013-06-03| 943.71
#2013-06-04| 955.63
#2013-06-05| 947.14
#2013-06-06| 939.12
#2013-06-07| 935.39
#2013-06-10| 907.78
#2013-06-11| 897.21
#2013-06-12| 896.30
#2013-06-13| 910.78
#2013-06-14| 918.08
#2013-06-17| 913.90
#2013-06-18| 900.67
#2013-06-19| 892.09
#2013-06-20| 850.05
#2013-06-21| 844.64
#2013-06-24| 843.61
#2013-06-25| 858.76
#2013-06-26| 885.62
#2013-06-27| 902.51
#2013-06-28| 912.86
#2013-07-01| 899.13
#2013-07-02| 883.44
#2013-07-03| 876.83
#2013-07-04| 886.34
#2013-07-05| 868.35
#2013-07-08| 869.42
#2013-07-09| 859.32
#2013-07-10| 849.80
#2013-07-11| 855.19
#2013-07-12| 857.99
#2013-07-15| 877.34
#2013-07-16| 876.51
#2013-07-17| 899.78
#2013-07-18| 903.94
#2013-07-19| 883.75
#2013-07-22| 884.40
#2013-07-23| 882.77
#2013-07-24| 886.69
#2013-07-25| 878.05
#2013-07-26| 865.75
#2013-07-29| 861.07
#2013-07-30| 836.16
#2013-07-31| 828.59
#2013-08-01| 856.02
#2013-08-02| 853.14
#2013-08-05| 848.47
#2013-08-06| 829.66
#2013-08-07| 818.61
#2013-08-08| 843.73
#2013-08-09| 856.87
#2013-08-12| 857.02
#2013-08-13| 849.00
#2013-08-14| 849.57
#2013-08-15| 849.15
#2013-08-16| 839.64
#2013-08-19| 823.70
#2013-08-20| 820.69
#2013-08-21| 804.54
#2013-08-22| 811.19
#2013-08-23| 827.93
#2013-08-26| 818.72
#2013-08-27| 794.58
#2013-08-28| 792.38
#2013-08-29| 800.80
#2013-08-30| 818.79
#2013-09-02| 821.35
#2013-09-03| 813.93
#2013-09-04| 819.96
#2013-09-05| 837.29
#2013-09-06| 860.55
#2013-09-09| 879.20
#2013-09-10| 885.84
#2013-09-11| 893.24
#2013-09-12| 882.35
#2013-09-13| 867.34
#2013-09-16| 871.67
#2013-09-17| 884.08
#2013-09-18| 880.87
#2013-09-19| 880.87
#2013-09-20| 880.87
#2013-09-23| 921.82
#2013-09-24| 901.11
#2013-09-25| 895.56
#2013-09-26| 891.94
#2013-09-27| 879.76
#2013-09-30| 872.03
#2013-10-01| 882.24
#2013-10-02| 876.17
#2013-10-03| 880.98
#2013-10-04| 881.46
#2013-10-07| 880.83
#2013-10-08| 881.37
#2013-10-09| 873.30
#2013-10-10| 888.12
#2013-10-11| 892.75
#2013-10-14| 891.44
#2013-10-15| 893.63
#2013-10-16| 896.15
#2013-10-17| 893.69
#2013-10-18| 894.83
#2013-10-21| 894.66
#2013-10-22| 904.29
#2013-10-23| 901.13
#2013-10-24| 893.55
#2013-10-25| 885.74
#2013-10-28| 883.97
#2013-10-29| 878.20
#2013-10-30| 892.47
#2013-10-31| 883.76
#2013-11-01| 882.89
#2013-11-04| 884.66
#2013-11-05| 881.98
#2013-11-06| 878.25
#2013-11-07| 873.35
#2013-11-08| 850.38
#2013-11-11| 834.23
#2013-11-12| 836.89
#2013-11-13| 824.39
#2013-11-14| 832.29
#2013-11-15| 841.50
#2013-11-18| 858.72
#2013-11-19| 844.52
#2013-11-20| 834.45
#2013-11-21| 824.29
#2013-11-22| 832.60
#2013-11-25| 826.35
#2013-11-26| 816.50
#2013-11-27| 818.79
#2013-11-28| 822.60
#2013-11-29| 822.89
#2013-12-02| 818.46
#2013-12-03| 807.07
#2013-12-04| 803.35
#2013-12-05| 813.31
#2013-12-06| 812.10
#2013-12-09| 806.60
#2013-12-10| 806.95
#2013-12-11| 800.55
#2013-12-12| 794.86
#2013-12-13| 797.41
#2013-12-16| 809.46
#2013-12-17| 804.07
#2013-12-18| 802.70
#2013-12-19| 801.81
#2013-12-20| 806.70
#2013-12-23| 800.13
#2013-12-24| 800.31
#2013-12-25| 800.31
#2013-12-26| 798.27
#2013-12-27| 809.48
#2013-12-30| 809.47
#2013-12-31| 811.01
#2014-01-01| 811.01
#2014-01-02| 802.76
#2014-01-03| 801.44
#2014-01-06| 795.99
#2014-01-07| 792.34
#2014-01-08| 794.52
#2014-01-09| 781.44
#2014-01-10| 778.40
#2014-01-13| 783.72
#2014-01-14| 782.92
#2014-01-15| 787.42
#2014-01-16| 787.73
#2014-01-17| 783.82
#2014-01-20| 779.16
#2014-01-21| 771.21
#2014-01-22| 782.55
#2014-01-23| 767.22
#2014-01-24| 747.13
#2014-01-27| 731.87
#2014-01-28| 726.75
#2014-01-29| 710.19
#2014-01-30| 711.15
#2014-01-31| 711.36
#2014-02-03| 696.98
#2014-02-04| 697.24
#2014-02-05| 699.15
#2014-02-06| 718.94
#2014-02-07| 723.58
#2014-02-10| 724.61
#2014-02-11| 736.16
#2014-02-12| 752.34
#2014-02-13| 758.16
#2014-02-14| 772.69
#2014-02-17| 775.06
#2014-02-18| 768.76
#2014-02-19| 760.45
#2014-02-20| 755.87
#2014-02-21| 755.25
#2014-02-24| 760.58
#2014-02-25| 754.75
#2014-02-26| 755.15
#2014-02-27| 751.50
#2014-02-28| 762.24
#2014-03-03| 748.51
#2014-03-04| 757.57
#2014-03-05| 751.95
#2014-03-06| 764.06
#2014-03-07| 748.63
#2014-03-10| 732.52
#2014-03-11| 732.48
#2014-03-12| 724.50
#2014-03-13| 730.28
#2014-03-14| 725.32
#2014-03-17| 726.83
#2014-03-18| 739.37
#2014-03-19| 729.99
#2014-03-20| 737.75
#2014-03-21| 738.19
#2014-03-24| 739.33
#2014-03-25| 762.09
#2014-03-26| 761.92
#2014-03-27| 775.73
#2014-03-28| 782.78
#2014-03-31| 788.59
#2014-04-01| 792.30
#2014-04-02| 790.24
#2014-04-03| 781.61
#2014-04-04| 776.26
#2014-04-07| 784.42
#2014-04-08| 806.74
#2014-04-09| 811.36
#2014-04-10| 815.13
#2014-04-11| 810.38
#2014-04-14| 818.54
#2014-04-15| 807.15
#2014-04-16| 807.86
#2014-04-17| 804.66
#2014-04-18| 803.45
#2014-04-21| 799.30
#2014-04-22| 792.13
#2014-04-23| 788.23
#2014-04-24| 794.29
#2014-04-25| 779.93
#2014-04-28| 781.59
#2014-04-29| 787.30
#2014-04-30| 793.47
#2014-05-01| 793.21
#2014-05-02| 806.85
#2014-05-05| 796.31
#2014-05-06| 788.67
#2014-05-07| 795.22
#2014-05-08| 808.65
#2014-05-09| 806.39
#2014-05-12| 814.38
#2014-05-13| 827.31
#2014-05-14| 826.91
#2014-05-15| 819.91
#2014-05-16| 829.21
#2014-05-19| 823.29
#2014-05-20| 807.29
#2014-05-21| 805.97
#2014-05-22| 816.00
#2014-05-23| 817.84
#2014-05-26| 819.60
#2014-05-27| 807.91
#2014-05-28| 812.27
#2014-05-29| 824.68
#2014-05-30| 809.01
#2014-06-02| 807.65
#2014-06-03| 813.27
#2014-06-04| 810.51
#2014-06-05| 818.02
#2014-06-06| 822.29
#2014-06-09| 815.14
#2014-06-10| 816.54
#2014-06-11| 807.86
#2014-06-12| 805.67
#2014-06-13| 797.86
#2014-06-16| 789.63
#2014-06-17| 782.05
#2014-06-18| 792.67
#2014-06-19| 800.48
#2014-06-20| 794.37
#2014-06-23| 804.20
#2014-06-24| 815.74
#2014-06-25| 814.07
#2014-06-26| 812.50
#2014-06-27| 810.45
#2014-06-30| 804.55
#2014-07-01| 805.54
#2014-07-02| 807.94
#2014-07-03| 810.05
#2014-07-04| 813.85
#2014-07-07| 810.96
#2014-07-08| 813.95
#2014-07-09| 825.35
#2014-07-10| 824.33
#2014-07-11| 823.15
#2014-07-14| 820.99
#2014-07-15| 814.53
#2014-07-16| 811.31
#2014-07-17| 800.09
#2014-07-18| 797.93
#2014-07-21| 794.63
#2014-07-22| 798.03
#2014-07-23| 793.49
#2014-07-24| 796.53
#2014-07-25| 791.89
#2014-07-28| 792.08
#2014-07-29| 787.70
#2014-07-30| 777.58
#2014-07-31| 764.16
#2014-08-01| 777.17
#2014-08-04| 783.38
#2014-08-05| 779.28
#2014-08-06| 777.30
#2014-08-07| 777.36
#2014-08-08| 773.34
#2014-08-11| 780.94
#2014-08-12| 777.54
#2014-08-13| 781.70
#2014-08-14| 784.19
#2014-08-15| 782.74
#2014-08-18| 782.89
#2014-08-19| 777.27
#2014-08-20| 777.53
#2014-08-21| 774.99
#2014-08-22| 768.39
#2014-08-25| 767.62
#2014-08-26| 766.17
#2014-08-27| 766.52
#2014-08-28| 758.95
#2014-08-29| 767.38
#2014-09-01| 773.85
#2014-09-02| 775.49
#2014-09-03| 794.20
#2014-09-04| 787.07
#2014-09-05| 790.83
#2014-09-08| 791.73
#2014-09-09| 783.70
#2014-09-10| 786.34
#2014-09-11| 776.92
#2014-09-12| 764.66
#2014-09-15| 753.58
#2014-09-16| 763.76
#2014-09-17| 767.24
#2014-09-18| 766.50
#2014-09-19| 766.69
#2014-09-22| 753.48
#2014-09-23| 745.36
#2014-09-24| 750.63
#2014-09-25| 751.65
#2014-09-26| 746.22
#2014-09-29| 737.81
#2014-09-30| 743.77
#2014-10-01| 729.72
#2014-10-02| 730.45
#2014-10-03| 735.33
#2014-10-06| 742.67
#2014-10-07| 742.25
#2014-10-08| 740.72
#2014-10-09| 736.27
#2014-10-10| 721.55
#2014-10-13| 730.03
#2014-10-14| 727.61
#2014-10-15| 716.35
#2014-10-16| 712.27
#2014-10-17| 711.36
#2014-10-20| 708.85
#2014-10-21| 726.50
#2014-10-22| 726.57
#2014-10-23| 726.59
#2014-10-24| 729.04
#2014-10-27| 724.73
#2014-10-28| 729.79
#2014-10-29| 739.14
#2014-10-30| 744.81
#2014-10-31| 742.99
#2014-11-03| 752.54
#2014-11-04| 749.05
#2014-11-05| 746.74
#2014-11-06| 740.32
#2014-11-07| 743.75
#2014-11-10| 748.35
#2014-11-11| 743.85
#2014-11-12| 748.47
#2014-11-13| 746.97
#2014-11-14| 742.31
#2014-11-17| 739.17
#2014-11-18| 740.51
#2014-11-19| 744.03
#2014-11-20| 746.08
#2014-11-21| 759.48
#2014-11-24| 752.89
#2014-11-25| 748.19
#2014-11-26| 744.82
#2014-11-27| 747.62
#2014-11-28| 738.37
#2014-12-01| 726.37
#2014-12-02| 721.76
#2014-12-03| 725.90
#2014-12-04| 724.71
#2014-12-05| 725.78
#2014-12-08| 727.58
#2014-12-09| 710.14
#2014-12-10| 699.95
#2014-12-11| 693.67
#2014-12-12| 688.23
#2014-12-15| 675.71
#2014-12-16| 672.39
#2014-12-17| 684.40
#2014-12-18| 694.50
#2014-12-19| 691.29
#2014-12-22| 695.36
#2014-12-23| 703.44
#2014-12-24| 701.44
#2014-12-25| 701.44
#2014-12-26| 705.10
#2014-12-29| 716.84
#2014-12-30| 715.26
#2014-12-31| 713.20
#2015-01-01| 713.20
#2015-01-02| 705.83
#2015-01-05| 688.58
#2015-01-06| 687.57
#2015-01-07| 687.06
#2015-01-08| 692.58
#2015-01-09| 687.85
#2015-01-12| 685.75
#2015-01-13| 684.19
#2015-01-14| 670.73
#2015-01-15| 668.40
#2015-01-16| 662.99
#2015-01-19| 665.06
#2015-01-20| 666.42
#2015-01-21| 682.49
#2015-01-22| 696.16
#2015-01-23| 695.90
#2015-01-26| 689.18
#2015-01-27| 691.59
#2015-01-28| 688.61
#2015-01-29| 681.73
#2015-01-30| 681.08
#2015-02-02| 686.27
#2015-02-03| 701.32
#2015-02-04| 702.02
#2015-02-05| 705.01
#2015-02-06| 706.17
#2015-02-09| 699.89
#2015-02-10| 693.86
#2015-02-11| 693.98
#2015-02-12| 705.87
#2015-02-13| 715.71
#2015-02-16| 711.98
#2015-02-17| 709.39
#2015-02-18| 710.75
#2015-02-19| 715.64
#2015-02-20| 717.03
#2015-02-23| 718.11
#2015-02-24| 716.06
#2015-02-25| 714.60
#2015-02-26| 716.04
#2015-02-27| 716.59
#2015-03-02| 706.43
#2015-03-03| 712.03
#2015-03-04| 706.49
#2015-03-05| 706.67
#2015-03-06| 694.77
#2015-03-09| 686.46
#2015-03-10| 672.72
#2015-03-11| 670.29
#2015-03-12| 678.47
#2015-03-13| 661.76
#2015-03-16| 660.84
#2015-03-17| 667.18
#2015-03-18| 675.29
#2015-03-19| 675.03
#2015-03-20| 689.83
#2015-03-23| 693.30
#2015-03-24| 700.26
#2015-03-25| 705.09
#2015-03-26| 697.33
#2015-03-27| 696.55
#2015-03-30| 701.20
#2015-03-31| 705.11
#2015-04-01| 716.70
#2015-04-02| 726.34
#2015-04-03| 724.79
#2015-04-06| 731.26
#2015-04-07| 731.17
#2015-04-08| 732.43
#2015-04-09| 734.00
#2015-04-10| 733.32
#2015-04-13| 728.68
#2015-04-14| 737.24
#2015-04-15| 738.71
#2015-04-16| 744.13
#2015-04-17| 737.02
#2015-04-20| 736.22
#2015-04-21| 739.37
#2015-04-22| 733.67
#2015-04-23| 736.90
#2015-04-24| 744.93
#2015-04-27| 762.43
#2015-04-28| 757.56
#2015-04-29| 748.33
#2015-04-30| 736.68
#2015-05-01| 736.51
#2015-05-04| 737.84
#2015-05-05| 745.88
#2015-05-06| 755.62
#2015-05-07| 750.42
#2015-05-08| 753.54
#2015-05-11| 757.16
#2015-05-12| 754.44
#2015-05-13| 755.89
#2015-05-14| 753.17
#2015-05-15| 763.42
#2015-05-18| 757.35
#2015-05-19| 744.65
#2015-05-20| 739.06
#2015-05-21| 740.82
#2015-05-22| 737.29
#2015-05-25| 728.41
#2015-05-26| 721.16
#2015-05-27| 720.30
#2015-05-28| 718.52
#2015-05-29| 720.89
#2015-06-01| 708.44
#2015-06-02| 704.21
#2015-06-03| 703.22
#2015-06-04| 691.06
#2015-06-05| 684.55
#2015-06-08| 685.00
#2015-06-09| 684.62
#2015-06-10| 696.77
#2015-06-11| 690.31
#2015-06-12| 691.04
#2015-06-15| 679.33
#2015-06-16| 681.25
#2015-06-17| 681.03
#2015-06-18| 685.47
#2015-06-19| 672.30
#2015-06-22| 684.22
#2015-06-23| 680.35
#2015-06-24| 677.48
#2015-06-25| 668.13
#2015-06-26| 670.02
#2015-06-29| 667.15
#2015-06-30| 669.29
#2015-07-01| 656.57
#2015-07-02| 664.51
#2015-07-03| 660.15
#2015-07-06| 647.27
#2015-07-07| 638.74
#2015-07-08| 633.97
#2015-07-09| 643.90
#2015-07-10| 662.81
#2015-07-13| 666.38
#2015-07-14| 672.26
#2015-07-15| 671.58
#2015-07-16| 670.90
#2015-07-17| 669.56
#2015-07-20| 666.85
#2015-07-21| 666.91
#2015-07-22| 659.93
#2015-07-23| 655.73
#2015-07-24| 644.43
#2015-07-27| 630.86
#2015-07-28| 628.72
#2015-07-29| 632.75
#2015-07-30| 623.00
#2015-07-31| 638.14
#2015-08-03| 627.02
#2015-08-04| 632.58
#2015-08-05| 629.49
#2015-08-06| 627.90
#2015-08-07| 629.74
#2015-08-10| 633.94
#2015-08-11| 622.21
#2015-08-12| 620.17
#2015-08-13| 615.44
#2015-08-14| 611.22
#2015-08-17| 604.16
#2015-08-18| 597.99
#2015-08-19| 598.46
#2015-08-20| 599.95
#2015-08-21| 592.65
#2015-08-24| 565.06
#2015-08-25| 573.37
#2015-08-26| 570.36
#2015-08-27| 594.68
#2015-08-28| 606.68
#2015-08-31| 611.40
#2015-09-01| 598.63
#2015-09-02| 602.50
#2015-09-03| 614.72
#2015-09-04| 598.77
#2015-09-07| 596.14
#2015-09-08| 596.82
#2015-09-09| 593.40
#2015-09-10| 597.24
#2015-09-11| 597.60
#2015-09-14| 596.06
#2015-09-15| 600.84
#2015-09-16| 612.17
#2015-09-17| 609.36
#2015-09-18| 611.74
#2015-09-21| 607.21
#2015-09-22| 586.89
#2015-09-23| 577.56
#2015-09-24| 574.23
#2015-09-25| 577.80
#2015-09-28| 563.71
#2015-09-29| 566.76
#2015-09-30| 575.51
#2015-10-01| 576.51
#2015-10-02| 581.25
#2015-10-05| 598.90
#2015-10-06| 608.95
#2015-10-07| 612.33
#2015-10-08| 609.68
#2015-10-09| 617.59
#2015-10-12| 616.53
#2015-10-13| 610.01
#2015-10-14| 603.48
#2015-10-15| 611.83
#2015-10-16| 612.83
#2015-10-19| 611.31
#2015-10-20| 607.09
#2015-10-21| 606.08
#2015-10-22| 611.41
#2015-10-23| 618.33
#2015-10-26| 621.97
#2015-10-27| 616.23
#2015-10-28| 618.61
#2015-10-29| 605.79
#2015-10-30| 601.89
#2015-11-02| 602.71
#2015-11-03| 610.78
#2015-11-04| 608.48
#2015-11-05| 602.78
#2015-11-06| 597.36
#2015-11-09| 591.40
#2015-11-10| 590.78
#2015-11-11| 590.27
#2015-11-12| 585.18
#2015-11-13| 579.80
#2015-11-16| 568.12
#2015-11-17| 568.77
#2015-11-18| 571.25
#2015-11-19| 577.92
#2015-11-20| 587.93
#2015-11-23| 576.06
#2015-11-24| 575.79
#2015-11-25| 571.48
#2015-11-26| 572.32
#2015-11-27| 564.84
#2015-11-30| 557.98
#2015-12-01| 558.74
#2015-12-02| 553.37
#2015-12-03| 555.26
#2015-12-04| 556.56
#2015-12-07| 549.03
#2015-12-08| 546.26
#2015-12-09| 545.78
#2015-12-10| 549.48
#2015-12-11| 536.58
#2015-12-14| 534.75
#2015-12-15| 544.43
#2015-12-16| 552.13
#2015-12-17| 560.96
#2015-12-18| 559.01
#2015-12-21| 563.09
#2015-12-22| 558.76
#2015-12-23| 567.99
#2015-12-24| 564.20
#2015-12-25| 564.20
#2015-12-28| 560.90
#2015-12-29| 558.59
#2015-12-30| 559.15
#2015-12-31| 559.47
#2016-01-01| 559.47
#2016-01-04| 542.83
#2016-01-05| 547.54
#2016-01-06| 545.04
#2016-01-07| 527.29
#2016-01-08| 525.98
#2016-01-11| 520.98
#2016-01-12| 519.94
#2016-01-13| 526.00
#2016-01-14| 530.30
#2016-01-15| 515.47
#2016-01-18| 514.39
#2016-01-19| 519.27
#2016-01-20| 512.55
#2016-01-21| 520.04
#2016-01-22| 537.22
#2016-01-25| 533.33
#2016-01-26| 536.24
#2016-01-27| 538.69
#2016-01-28| 552.87
#2016-01-29| 572.35
#2016-02-01| 572.04
#2016-02-02| 558.26
#2016-02-03| 554.84
#2016-02-04| 578.32
#2016-02-05| 572.35
#2016-02-08| 562.83
#2016-02-09| 558.51
#2016-02-10| 564.74
#2016-02-11| 558.41
#2016-02-12| 563.42
#2016-02-15| 573.03
#2016-02-16| 571.41
#2016-02-17| 583.40
#2016-02-18| 587.37
#2016-02-19| 583.79
#2016-02-22| 592.49
#2016-02-23| 581.84
#2016-02-24| 575.67
#2016-02-25| 583.26
#2016-02-26| 583.15
#2016-02-29| 578.25
#2016-03-01| 586.28
#2016-03-02| 597.55
#2016-03-03| 605.25
#2016-03-04| 610.67
#2016-03-07| 609.85
#2016-03-08| 604.78
#2016-03-09| 610.14
#2016-03-10| 609.06
#2016-03-11| 608.35
#2016-03-14| 612.36
#2016-03-15| 608.21
#2016-03-16| 606.91
#2016-03-17| 627.01
#2016-03-18| 636.04
#2016-03-21| 630.48
#2016-03-22| 628.66
#2016-03-23| 617.32
#2016-03-24| 612.40
#2016-03-25| 612.40
#2016-03-28| 611.30
#2016-03-29| 616.85
#2016-03-30| 627.86
#2016-03-31| 630.41
#2016-04-01| 632.49
#2016-04-04| 633.62
#2016-04-05| 620.89
#2016-04-06| 613.97
#2016-04-07| 609.31
#2016-04-08| 617.20
#2016-04-11| 615.21
#2016-04-12| 625.66
#2016-04-13| 629.47
#2016-04-14| 631.99
#2016-04-15| 635.34
#2016-04-18| 636.62
#2016-04-19| 647.91
#2016-04-20| 643.32
#2016-04-21| 641.39
#2016-04-22| 558.34
#2016-04-25| 560.01
#2016-04-26| 557.72
#2016-04-27| 564.13
#2016-04-28| 576.92
#2016-04-29| 576.30
#2016-05-02| 572.57
#2016-05-03| 564.75
#2016-05-04| 568.31
#2016-05-05| 565.50
#2016-05-06| 567.57
#2016-05-09| 560.87
#2016-05-10| 560.05
#2016-05-11| 559.52
#2016-05-12| 555.06
#2016-05-13| 548.99
#2016-05-16| 544.94
#2016-05-17| 543.61
#2016-05-18| 543.06
#2016-05-19| 532.11
#2016-05-20| 532.86
#2016-05-23| 534.48
#2016-05-24| 537.96
#2016-05-25| 536.69
#2016-05-26| 540.32
#2016-05-27| 539.80
#2016-05-30| 538.12
#2016-05-31| 534.46
#2016-06-01| 531.64
#2016-06-02| 531.21
#2016-06-03| 542.95
#2016-06-06| 550.83
#2016-06-07| 551.99
#2016-06-08| 559.50
#2016-06-09| 550.64
#2016-06-10| 542.85
#2016-06-13| 542.28
#2016-06-14| 539.02
#2016-06-15| 542.27
#2016-06-16| 541.01
#2016-06-17| 543.90
#2016-06-20| 549.35
#2016-06-21| 556.06
#2016-06-22| 559.38
#2016-06-23| 564.33
#2016-06-24| 546.17
#2016-06-27| 543.69
#2016-06-28| 549.24
#2016-06-29| 564.98
#2016-06-30| 566.60
#2016-07-01| 573.37
#2016-07-04| 574.55
#2016-07-05| 568.95
#2016-07-06| 560.47
#2016-07-07| 562.70
#2016-07-08| 565.00
#2016-07-11| 569.62
#2016-07-12| 568.98
#2016-07-13| 563.16
#2016-07-14| 573.91
#2016-07-15| 578.74
#2016-07-18| 580.40
#2016-07-19| 583.78
#2016-07-20| 578.30
#2016-07-21| 582.18
#2016-07-22| 582.88
#2016-07-25| 579.83
#2016-07-26| 573.33
#2016-07-27| 568.86
#2016-07-28| 568.62
#2016-07-29| 575.26
#2016-08-01| 571.53
#2016-08-02| 570.99
#2016-08-03| 568.57
#2016-08-04| 570.75
#2016-08-05| 572.84
#2016-08-08| 576.02
#2016-08-09| 577.52
#2016-08-10| 579.80
#2016-08-11| 587.97
#2016-08-12| 584.15
#2016-08-15| 584.08
#2016-08-16| 583.06
#2016-08-17| 572.76
#2016-08-18| 574.24
#2016-08-19| 568.49
#2016-08-22| 566.28
#2016-08-23| 566.07
#2016-08-24| 563.26
#2016-08-25| 567.59
#2016-08-26| 565.61
#2016-08-29| 561.83
#2016-08-30| 553.73
#2016-08-31| 547.83
#2016-09-01| 546.88
#2016-09-02| 555.40
#2016-09-05| 551.19
#2016-09-06| 559.68
#2016-09-07| 561.66
#2016-09-08| 557.22
#2016-09-09| 547.94
#2016-09-12| 541.67
#2016-09-13| 542.61
#2016-09-14| 542.14
#2016-09-15| 548.38
#2016-09-16| 541.40
#2016-09-19| 543.05
#2016-09-20| 547.46
#2016-09-21| 552.14
#2016-09-22| 561.96
#2016-09-23| 559.25
#2016-09-26| 559.32
#2016-09-27| 552.08
#2016-09-28| 551.72
#2016-09-29| 555.90
#2016-09-30| 544.84
#2016-10-03| 550.10
#2016-10-04| 549.16
#2016-10-05| 552.47
#2016-10-06| 547.82
#2016-10-07| 547.20
#2016-10-10| 546.54
#2016-10-11| 550.59
#2016-10-12| 553.83
#2016-10-13| 552.45
#2016-10-14| 555.63
#2016-10-17| 556.23
#2016-10-18| 566.73
#2016-10-19| 574.20
#2016-10-20| 569.57
#2016-10-21| 575.14
#2016-10-24| 587.90
#2016-10-25| 599.09
#2016-10-26| 595.87
#2016-10-27| 597.06
#2016-10-28| 598.47
#2016-10-31| 595.25
#2016-11-01| 597.53
#2016-11-02| 593.72
#2016-11-03| 593.38
#2016-11-04| 582.41
#2016-11-07| 593.50
#2016-11-08| 593.50
#2016-11-09| 600.01
#2016-11-10| 582.42
#2016-11-11| 565.01
#2016-11-14| 560.89
#2016-11-15| 569.06
#2016-11-16| 567.33
#2016-11-17| 568.53
#2016-11-18| 563.07
#2016-11-21| 574.39
#2016-11-22| 571.19
#2016-11-23| 567.33
#2016-11-24| 563.10
#2016-11-25| 563.77
#2016-11-28| 567.62
#2016-11-29| 565.24
#2016-11-30| 570.61
#2016-12-01| 565.92
#2016-12-02| 568.01
#2016-12-05| 572.29
#2016-12-06| 581.78
#2016-12-07| 587.01
#2016-12-08| 587.74
#2016-12-09| 598.76
#2016-12-12| 593.82
#2016-12-13| 602.31
#2016-12-14| 590.48
#2016-12-15| 582.69
#2016-12-16| 570.40
#2016-12-19| 567.03
#2016-12-20| 567.04
#2016-12-21| 563.59
#2016-12-22| 558.06
#2016-12-23| 550.70
#2016-12-26| 551.61
#2016-12-27| 550.41
#2016-12-28| 562.52
#2016-12-29| 573.28
#2016-12-30| 569.73
#2017-01-02| 569.73
#2017-01-03| 566.86
#2017-01-04| 573.18
#2017-01-05| 574.16
#2017-01-06| 571.42
#2017-01-09| 568.32
#2017-01-10| 568.82
#2017-01-11| 569.32
#2017-01-12| 580.57
#2017-01-13| 584.13
#2017-01-16| 580.32
#2017-01-17| 584.07
#2017-01-18| 588.25
#2017-01-19| 586.21
#2017-01-20| 587.74
#2017-01-23| 589.30
#2017-01-24| 590.83
#2017-01-25| 596.68
#2017-01-26| 601.39
#2017-01-27| 595.98
#2017-01-30| 588.22
#2017-01-31| 587.36
#2017-02-01| 586.74
#2017-02-02| 591.75
#2017-02-03| 604.26
#2017-02-06| 600.35
#2017-02-07| 595.64
#2017-02-08| 596.06
#2017-02-09| 603.47
#2017-02-10| 607.21
#2017-02-13| 608.48
#2017-02-14| 604.38
#2017-02-15| 613.11
#2017-02-16| 615.81
#2017-02-17| 608.19
#2017-02-20| 609.72
#2017-02-21| 613.26
#2017-02-22| 615.92
#2017-02-23| 612.99
#2017-02-24| 605.34
#2017-02-27| 606.30
#2017-02-28| 601.96
#2017-03-01| 610.83
#2017-03-02| 606.21
#2017-03-03| 606.15
#2017-03-06| 608.51
#2017-03-07| 611.35
#2017-03-08| 607.00
#2017-03-09| 604.00
#2017-03-10| 608.41
#2017-03-13| 614.43
#2017-03-14| 610.63
#2017-03-15| 611.93
#2017-03-16| 627.20
#2017-03-17| 632.62
#2017-03-20| 633.04
#2017-03-21| 634.77
#2017-03-22| 634.76
#2017-03-23| 638.53
#2017-03-24| 645.30
#2017-03-27| 644.04
#2017-03-28| 659.40
#2017-03-29| 659.53
#2017-03-30| 651.38
#2017-03-31| 644.33
#2017-04-03| 649.55
#2017-04-04| 650.84
#2017-04-05| 664.19
#2017-04-06| 669.49
#2017-04-07| 671.53
#2017-04-10| 671.83
#2017-04-11| 670.12
#2017-04-12| 667.06
#2017-04-13| 669.31
#2017-04-14| 669.31
#2017-04-17| 672.62
#2017-04-18| 668.50
#2017-04-19| 668.38
#2017-04-20| 663.97
#2017-04-21| 662.98
#2017-04-24| 661.20
#2017-04-25| 655.12
#2017-04-26| 644.10
#2017-04-27| 633.21
#2017-04-28| 632.17
#2017-05-01| 632.55
#2017-05-02| 650.38
#2017-05-03| 644.12
#2017-05-04| 639.30
#2017-05-05| 633.50
#2017-05-08| 630.23
#2017-05-09| 629.55
#2017-05-10| 636.13
#2017-05-11| 633.55
#2017-05-12| 637.99
#2017-05-15| 647.52
#2017-05-16| 645.96
#2017-05-17| 642.44
#2017-05-18| 624.24
#2017-05-19| 631.65
#2017-05-22| 636.01
#2017-05-23| 634.26
#2017-05-24| 634.94
#2017-05-25| 640.67
#2017-05-26| 642.06
#2017-05-29| 639.40
#2017-05-30| 640.13
#2017-05-31| 637.32
#2017-06-01| 640.74
#2017-06-02| 643.92
#2017-06-05| 645.14
#2017-06-06| 649.05
#2017-06-07| 646.15
#2017-06-08| 644.79
#2017-06-09| 645.51
#2017-06-12| 651.83
#2017-06-13| 651.82
#2017-06-14| 658.08
#2017-06-15| 650.67
#2017-06-16| 647.51
#2017-06-19| 644.94
#2017-06-20| 640.10
#2017-06-21| 635.60
#2017-06-22| 635.43
#2017-06-23| 639.33
#2017-06-26| 640.63
#2017-06-27| 634.32
#2017-06-28| 630.57
#2017-06-29| 630.16
#2017-06-30| 633.09
#2017-07-03| 639.63
#2017-07-04| 648.33
#2017-07-05| 646.51
#2017-07-06| 643.88
#2017-07-07| 645.94
#2017-07-10| 651.14
#2017-07-11| 649.81
#2017-07-12| 663.25
#2017-07-13| 672.07
#2017-07-14| 677.06
#2017-07-17| 686.26
#2017-07-18| 681.91
#2017-07-19| 684.72
#2017-07-20| 686.11
#2017-07-21| 679.25
#2017-07-24| 686.41
#2017-07-25| 690.60
#2017-07-26| 691.19
#2017-07-27| 693.52
#2017-07-28| 692.88
#2017-07-31| 691.65
#2017-08-01| 693.59
#2017-08-02| 697.19
#2017-08-03| 695.19
#2017-08-04| 700.94
#2017-08-07| 706.96
#2017-08-08| 706.58
#2017-08-09| 700.53
#2017-08-10| 699.64
#2017-08-11| 693.02
#2017-08-14| 699.93
#2017-08-15| 696.96
#2017-08-16| 709.30
#2017-08-17| 706.90
#2017-08-18| 705.16
#2017-08-21| 709.27
#2017-08-22| 709.69
#2017-08-23| 715.04
#2017-08-24| 724.05
#2017-08-25| 729.02
#2017-08-28| 734.26
#2017-08-29| 736.44
#2017-08-30| 731.84
#2017-08-31| 730.70
#2017-09-01| 741.07
#2017-09-04| 734.10
#2017-09-05| 733.45
#2017-09-06| 727.00
#2017-09-07| 734.31
#2017-09-08| 729.12
#2017-09-11| 730.19
#2017-09-12| 729.00
#2017-09-13| 721.22
#2017-09-14| 720.58
#2017-09-15| 728.71
#2017-09-18| 729.59
#2017-09-19| 728.86
#2017-09-20| 738.35
#2017-09-21| 743.01
#2017-09-22| 744.48
#2017-09-25| 732.44
#2017-09-26| 725.38
#2017-09-27| 729.13
#2017-09-28| 730.38
#2017-09-29| 731.07
#2017-10-02| 735.70
#2017-10-03| 749.46
#2017-10-04| 760.95
#2017-10-05| 762.30
#2017-10-06| 760.80
#2017-10-09| 760.28
#2017-10-10| 763.04
#2017-10-11| 762.63
#2017-10-12| 759.74
#2017-10-13| 770.39
#2017-10-16| 775.25
#2017-10-17| 773.33
#2017-10-18| 775.96
#2017-10-19| 769.98
#2017-10-20| 766.60
#2017-10-23| 771.37
#2017-10-24| 765.69
#2017-10-25| 761.13
#2017-10-26| 767.97
#2017-10-27| 762.14
#2017-10-30| 771.83
#2017-10-31| 770.35
#2017-11-01| 771.09
#2017-11-02| 766.51
#2017-11-03| 759.43
#2017-11-06| 764.14
#2017-11-07| 763.61
#2017-11-08| 762.56
#2017-11-09| 758.50
#2017-11-10| 748.82
#2017-11-13| 738.86
#2017-11-14| 733.23
#2017-11-15| 726.93
#2017-11-16| 734.23
#2017-11-17| 752.64
#2017-11-20| 700.93
#2017-11-21| 720.16
#2017-11-22| 713.47
#2017-11-23| 699.32
#2017-11-24| 702.15
#2017-11-27| 696.87
#2017-11-28| 699.49
#2017-11-29| 689.57
#2017-11-30| 687.42
#2017-12-01| 685.68
#2017-12-04| 682.42
#2017-12-05| 668.30
#2017-12-06| 664.19
#2017-12-07| 661.18
#2017-12-08| 660.75
#2017-12-11| 683.79
#2017-12-12| 686.51
#2017-12-13| 703.63
#2017-12-14| 711.07
#2017-12-15| 736.72
#2017-12-18| 794.99
#2017-12-19| 789.73
#2017-12-20| 781.10
#2017-12-21| 774.32
#2017-12-22| 781.01
#2017-12-25| 781.01
#2017-12-26| 782.96
#2017-12-27| 782.89
#2017-12-28| 789.26
#2017-12-29| 793.17
#2018-01-01| 793.17
#2018-01-02| 815.80
#2018-01-03| 808.81
#2018-01-04| 818.86
#2018-01-05| 830.30
#2018-01-08| 830.13
#2018-01-09| 824.41
#2018-01-10| 816.13
#2018-01-11| 833.30
#2018-01-12| 839.38
#2018-01-15| 839.68
#2018-01-16| 835.14
#2018-01-17| 847.20
#2018-01-18| 851.53
#2018-01-19| 854.32
#2018-01-22| 850.06
#2018-01-23| 842.65
#2018-01-24| 849.86
#2018-01-25| 853.85
#2018-01-26| 860.31
#2018-01-29| 858.12
#2018-01-30| 851.00
#2018-01-31| 854.17
#2018-02-01| 861.46
#2018-02-02| 848.78
#2018-02-05| 835.97
#2018-02-06| 834.37
#2018-02-07| 851.27
#2018-02-08| 825.43
#2018-02-09| 806.73
#2018-02-12| 810.32
#2018-02-13| 810.89
#2018-02-14| 822.32
#2018-02-15| 838.48
#2018-02-16| 836.36
#2018-02-19| 835.61
#2018-02-20| 838.52
#2018-02-21| 844.42
#2018-02-22| 850.43
#2018-02-23| 856.00
#2018-02-26| 845.94
#2018-02-27| 838.71
#2018-02-28| 826.88
#2018-03-01| 815.03
#2018-03-02| 812.95
#2018-03-05| 812.04
#2018-03-06| 818.07
#2018-03-07| 812.47
#2018-03-08| 812.11
#2018-03-09| 826.02
#2018-03-12| 827.08
#2018-03-13| 825.05
#2018-03-14| 826.13
#2018-03-15| 816.64
#2018-03-16| 816.96
#2018-03-19| 801.05
#2018-03-20| 799.36
#2018-03-21| 804.15
#2018-03-22| 796.49
#2018-03-23| 793.44
#2018-03-26| 793.77
#2018-03-27| 797.00
#2018-03-28| 797.57
#2018-03-29| 811.57
#2018-03-30| 811.57
#2018-04-02| 807.19
#2018-04-03| 812.63
#2018-04-04| 809.77
#2018-04-05| 820.35
#2018-04-06| 808.62
#2018-04-09| 819.97
#2018-04-10| 823.57
#2018-04-11| 828.54
#2018-04-12| 833.55
#2018-04-13| 829.31
#2018-04-16| 828.89
#2018-04-17| 832.33
#2018-04-18| 841.94
#2018-04-19| 845.98
#2018-04-20| 836.63
#2018-04-23| 834.31
#2018-04-24| 832.13
#2018-04-25| 825.11
#2018-04-26| 827.51
#2018-04-27| 822.98
#2018-04-30| 820.81
#2018-05-01| 818.10
#2018-05-02| 806.69
#2018-05-03| 795.10
#2018-05-04| 792.17
#2018-05-07| 788.37
#2018-05-08| 770.24
#2018-05-09| 782.65
#2018-05-10| 796.77
#2018-05-11| 802.56
#2018-05-14| 798.78
#2018-05-15| 788.82
#2018-05-16| 793.20
#2018-05-17| 782.50
#2018-05-18| 776.49
#2018-05-21| 776.98
#2018-05-22| 779.53
#2018-05-23| 782.56
#2018-05-24| 777.06
#2018-05-25| 776.93
#2018-05-28| 779.73
#2018-05-29| 766.89
#2018-05-30| 763.67
#2018-05-31| 767.66
#2018-06-01| 761.86
#2018-06-04| 777.01
#2018-06-05| 764.09
#2018-06-06| 767.47
#2018-06-07| 763.61
#2018-06-08| 768.61
#2018-06-11| 764.86
#2018-06-12| 767.77
#2018-06-13| 767.44
#2018-06-14| 766.30
#2018-06-15| 758.00
#2018-06-18| 750.52
#2018-06-19| 746.59
#2018-06-20| 751.15
#2018-06-21| 745.09
#2018-06-22| 746.37
#2018-06-25| 736.49
#2018-06-26| 735.91
#2018-06-27| 728.02
#2018-06-28| 725.37
#2018-06-29| 729.21
#2018-07-02| 721.72
#2018-07-03| 720.66
#2018-07-04| 719.90
#2018-07-05| 721.20
#2018-07-06| 720.12
#2018-07-09| 728.88
#2018-07-10| 729.10
#2018-07-11| 725.27
#2018-07-12| 728.72
#2018-07-13| 730.97
#2018-07-16| 727.31
#2018-07-17| 731.35
#2018-07-18| 731.43
#2018-07-19| 723.55
#2018-07-20| 734.56
#2018-07-23| 728.49
#2018-07-24| 741.33
#2018-07-25| 748.48
#2018-07-26| 746.78
#2018-07-27| 742.32
#2018-07-30| 750.52
#2018-07-31| 758.41
#2018-08-01| 746.45
#2018-08-02| 741.69
#2018-08-03| 748.50
#2018-08-06| 736.23
#2018-08-07| 738.18
#2018-08-08| 733.69
#2018-08-09| 728.07
#2018-08-10| 714.75
#2018-08-13| 704.73
#2018-08-14| 706.87
#2018-08-15| 702.20
#2018-08-16| 701.58
#2018-08-17| 695.57
#2018-08-20| 692.07
#2018-08-21| 702.16
#2018-08-22| 711.21
#2018-08-23| 704.78
#2018-08-24| 706.13
#2018-08-27| 714.72
#2018-08-28| 713.62
#2018-08-29| 706.16
#2018-08-30| 688.58
#2018-08-31| 687.38
#2018-09-03| 678.91
#2018-09-04| 660.29
#2018-09-05| 657.83
#2018-09-06| 667.27
#2018-09-07| 670.92
#2018-09-10| 664.84
#2018-09-11| 658.41
#2018-09-12| 677.78
#2018-09-13| 697.45
#2018-09-14| 691.31
#2018-09-17| 691.64
#2018-09-18| 693.26
#2018-09-19| 695.55
#2018-09-20| 716.85
#2018-09-21| 733.43
#2018-09-24| 720.15
#2018-09-25| 715.20
#2018-09-26| 714.75
#2018-09-27| 718.14
#2018-09-28| 710.41
#2018-10-01| 716.24
#2018-10-02| 714.97
#2018-10-03| 718.86
#2018-10-04| 701.89
#2018-10-05| 695.70
#2018-10-08| 691.57
#2018-10-09| 687.33
#2018-10-10| 679.83
#2018-10-11| 671.08
#2018-10-12| 673.28
#2018-10-15| 674.41
#2018-10-16| 681.26
#2018-10-17| 680.24
#2018-10-18| 670.48
#2018-10-19| 669.84
#2018-10-22| 667.17
#2018-10-23| 664.34
#2018-10-24| 662.97
#2018-10-25| 664.72
#2018-10-26| 661.63
#2018-10-29| 656.90
#2018-10-30| 646.93
#2018-10-31| 657.86
#2018-11-01| 664.93
#2018-11-02| 667.83
#2018-11-05| 692.65
#2018-11-06| 688.84
#2018-11-07| 690.70
#2018-11-08| 690.86
#2018-11-09| 676.67
#2018-11-12| 670.10
#2018-11-13| 661.83
#2018-11-14| 668.69
#2018-11-15| 682.36
#2018-11-16| 692.38
#2018-11-19| 690.66
#2018-11-20| 677.41
#2018-11-21| 683.34
#2018-11-22| 682.93
#2018-11-23| 679.96
#2018-11-26| 676.81
#2018-11-27| 677.62
#2018-11-28| 675.31
#2018-11-29| 684.33
#2018-11-30| 671.56
#2018-12-03| 682.71
#2018-12-04| 683.49
#2018-12-05| 676.52
#2018-12-06| 667.37
#2018-12-07| 667.70
#2018-12-10| 654.65
#2018-12-11| 656.23
#2018-12-12| 668.43
#2018-12-13| 669.11
#2018-12-14| 665.50
#2018-12-17| 656.06
#2018-12-18| 657.03
#2018-12-19| 656.82
#2018-12-20| 643.08
#2018-12-21| 647.72
#2018-12-24| 642.03
#2018-12-25| 642.03
#2018-12-26| 646.15
#2018-12-27| 642.18
#2018-12-28| 651.22
#2018-12-31| 649.62
#2019-01-01| 649.62
#2019-01-02| 651.55
#2019-01-03| 650.42
#2019-01-04| 671.93
#2019-01-07| 674.04
#2019-01-08| 678.54
#2019-01-09| 685.60
#2019-01-10| 690.85
#2019-01-11| 701.13
#2019-01-14| 701.71
#2019-01-15| 704.90
#2019-01-16| 710.36
#2019-01-17| 711.58
#2019-01-18| 720.53
#2019-01-21| 714.62
#2019-01-22| 707.59
#2019-01-23| 707.56
#2019-01-24| 710.82
#2019-01-25| 719.04
#2019-01-28| 712.48
#2019-01-29| 712.96
#2019-01-30| 713.58
#2019-01-31| 729.12
#2019-02-01| 734.82
#2019-02-04| 739.85
#2019-02-05| 736.78
#2019-02-06| 729.00
#2019-02-07| 727.32
#2019-02-08| 716.96
#2019-02-11| 711.47
#2019-02-12| 715.04
#2019-02-13| 713.65
#2019-02-14| 710.04
#2019-02-15| 715.70
#2019-02-18| 712.86
#2019-02-19| 719.99
#2019-02-20| 725.78
#2019-02-21| 729.11
#2019-02-22| 739.63
#2019-02-25| 740.63
#2019-02-26| 741.27
#2019-02-27| 723.74
#2019-02-28| 707.16
#2019-03-01| 700.88
#2019-03-04| 694.64
#2019-03-05| 693.70
#2019-03-06| 696.61
#2019-03-07| 689.55
#2019-03-08| 686.63
#2019-03-11| 689.97
#2019-03-12| 693.49
#2019-03-13| 696.19
#2019-03-14| 689.53
#2019-03-15| 695.65
#2019-03-18| 696.70
#2019-03-19| 696.65
#2019-03-20| 687.43
#2019-03-21| 687.66
#2019-03-22| 667.96
#2019-03-25| 664.55
#2019-03-26| 661.46
#2019-03-27| 655.87
#2019-03-28| 663.71
#2019-03-29| 668.85
#2019-04-01| 676.56
#2019-04-02| 670.15
#2019-04-03| 680.40
#2019-04-04| 688.49
#2019-04-05| 686.65
#2019-04-08| 689.38
#2019-04-09| 689.34
#2019-04-10| 690.18
#2019-04-11| 688.18
#2019-04-12| 687.26
#2019-04-15| 683.18
#2019-04-16| 686.28
#2019-04-17| 689.71
#2019-04-18| 684.11
#2019-04-19| 684.11
#2019-04-22| 679.90
#2019-04-23| 673.67
#2019-04-24| 667.07
#2019-04-25| 659.73
#2019-04-26| 667.02
#2019-04-29| 658.94
#2019-04-30| 657.94
#2019-05-01| 660.09
#2019-05-02| 646.49
#2019-05-03| 650.70
#2019-05-06| 644.73
#2019-05-07| 636.32
#2019-05-08| 635.75
#2019-05-09| 631.84
#2019-05-10| 631.93
#2019-05-13| 612.81
#2019-05-14| 619.28
#2019-05-15| 617.13
#2019-05-16| 612.27
#2019-05-17| 603.15
#2019-05-20| 598.03
#2019-05-21| 600.71
#2019-05-22| 599.05
#2019-05-23| 599.48
#2019-05-24| 599.31
#2019-05-27| 593.99
#2019-05-28| 578.13
#2019-05-29| 585.55
#2019-05-30| 594.48
#2019-05-31| 601.21
#2019-06-03| 606.87
#2019-06-04| 610.35
#2019-06-05| 604.50
#2019-06-06| 603.56
#2019-06-07| 606.73
#2019-06-10| 609.66
#2019-06-11| 620.50
#2019-06-12| 619.14
#2019-06-13| 619.62
#2019-06-14| 615.92
#2019-06-17| 609.67
#2019-06-18| 615.30
#2019-06-19| 614.56
#2019-06-20| 627.16
#2019-06-21| 628.37
#2019-06-24| 633.78
#2019-06-25| 640.45
#2019-06-26| 636.38
#2019-06-27| 633.53
#2019-06-28| 636.83
#2019-07-01| 636.39
#2019-07-02| 625.32
#2019-07-03| 632.09
#2019-07-04| 634.98
#2019-07-05| 633.41
#2019-07-08| 631.84
#2019-07-09| 627.13
#2019-07-10| 633.46
#2019-07-11| 634.57
#2019-07-12| 635.65
#2019-07-15| 638.22
#2019-07-16| 636.62
#2019-07-17| 633.37
#2019-07-18| 630.00
#2019-07-19| 628.25
#2019-07-22| 624.24
#2019-07-23| 616.52
#2019-07-24| 611.74
#2019-07-25| 613.70
#2019-07-26| 608.79
#2019-07-29| 612.19
#2019-07-30| 609.72
#2019-07-31| 603.56
#2019-08-01| 597.42
#2019-08-02| 585.25
#2019-08-05| 563.76
#2019-08-06| 567.51
#2019-08-07| 570.58
#2019-08-08| 588.48
#2019-08-09| 589.18
#2019-08-12| 576.93
#2019-08-13| 587.20
#2019-08-14| 575.51
#2019-08-15| 576.03
#2019-08-16| 578.69
#2019-08-19| 574.79
#2019-08-20| 575.82
#2019-08-21| 577.94
#2019-08-22| 570.68
#2019-08-23| 558.54
#2019-08-26| 550.96
#2019-08-27| 546.60
#2019-08-28| 544.72
#2019-08-29| 558.50
#2019-08-30| 572.59
#2019-09-02| 564.84
#2019-09-03| 554.56
#2019-09-04| 563.42
#2019-09-05| 574.65
#2019-09-06| 581.12
#2019-09-09| 581.99
#2019-09-10| 584.01
#2019-09-11| 592.22
#2019-09-12| 599.49
#2019-09-13| 606.39
#2019-09-16| 613.46
#2019-09-17| 607.56
#2019-09-18| 607.18
#2019-09-19| 607.30
#2019-09-20| 606.64
#2019-09-23| 595.40
#2019-09-24| 592.01
#2019-09-25| 589.62
#2019-09-26| 590.65
#2019-09-27| 606.31
#2019-09-30| 595.92
#2019-10-01| 593.01
#2019-10-02| 592.32
#2019-10-03| 599.74
#2019-10-04| 606.71
#2019-10-07| 607.41
#2019-10-08| 601.39
#2019-10-09| 598.94
#2019-10-10| 606.19
#2019-10-11| 622.97
#2019-10-14| 624.64
#2019-10-15| 626.12
#2019-10-16| 622.41
#2019-10-17| 632.32
#2019-10-18| 637.36
#2019-10-21| 593.85
#2019-10-22| 599.43
#2019-10-23| 585.55
#2019-10-24| 601.16
#2019-10-25| 590.75
#2019-10-28| 598.40
#2019-10-29| 584.57
#2019-10-30| 557.31
#2019-10-31| 556.09
#2019-11-01| 556.33
#2019-11-04| 563.99
#2019-11-05| 549.23
#2019-11-06| 538.49
#2019-11-07| 550.07
#2019-11-08| 550.91
#2019-11-11| 535.35
#2019-11-12| 510.76
#2019-11-13| 485.83
#2019-11-14| 491.26
#2019-11-15| 552.13
#2019-11-18| 548.79
#2019-11-19| 537.06
#2019-11-20| 530.67
#2019-11-21| 523.19
#2019-11-22| 519.65
#2019-11-25| 510.32
#2019-11-26| 499.64
#2019-11-27| 489.87
#2019-11-28| 474.57
#2019-11-29| 488.17
#2019-12-02| 483.37
#2019-12-03| 483.47
#2019-12-04| 509.86
#2019-12-05| 529.00
#2019-12-06| 529.15
#2019-12-09| 535.84
#2019-12-10| 533.07
#2019-12-11| 536.56
#2019-12-12| 543.02
#2019-12-13| 555.12
#2019-12-16| 555.34
#2019-12-17| 550.06
#2019-12-18| 542.59
#2019-12-19| 543.51
#2019-12-20| 542.18
#2019-12-23| 538.32
#2019-12-24| 539.43
#2019-12-25| 539.43
#2019-12-26| 535.18
#2019-12-27| 536.46
#2019-12-30| 529.98
#2019-12-31| 529.59
#2020-01-01| 529.59
#2020-01-02| 547.99
#2020-01-03| 549.85
#2020-01-06| 544.50
#2020-01-07| 549.68
#2020-01-08| 554.21
#2020-01-09| 550.40
#2020-01-10| 560.23
#2020-01-13| 548.78
#2020-01-14| 543.42
#2020-01-15| 538.31
#2020-01-16| 537.45
#2020-01-17| 540.34
#2020-01-20| 534.43
#2020-01-21| 517.73
#2020-01-22| 518.73
#2020-01-23| 512.71
#2020-01-24| 510.62
#2020-01-27| 491.85
#2020-01-28| 494.89
#2020-01-29| 491.54
#2020-01-30| 485.17
#2020-01-31| 487.35
#2020-02-03| 497.64
#2020-02-04| 510.56
#2020-02-05| 515.85
#2020-02-06| 516.54
#2020-02-07| 509.81
#2020-02-10| 498.47
#2020-02-11| 505.62
#2020-02-12| 507.52
#2020-02-13| 502.88
#2020-02-14| 505.47
#2020-02-17| 500.03
#2020-02-18| 487.20
#2020-02-19| 481.62
#2020-02-20| 477.43
#2020-02-21| 476.96
#2020-02-24| 465.39
#2020-02-25| 457.05
#2020-02-26| 451.04
#2020-02-27| 444.72
#2020-02-28| 427.78
#2020-03-02| 449.17
#2020-03-03| 454.39
#2020-03-04| 457.29
#2020-03-05| 448.90
#2020-03-06| 437.18
#2020-03-09| 408.90
#2020-03-10| 413.24
#2020-03-11| 403.44
#2020-03-12| 369.68
#2020-03-13| 381.49
#2020-03-16| 323.09
#2020-03-17| 324.20
#2020-03-18| 277.78
#2020-03-19| 302.45
#2020-03-20| 310.00
#2020-03-23| 280.15
#2020-03-24| 281.05
#2020-03-25| 301.52
#2020-03-26| 313.47
#2020-03-27| 316.70
#2020-03-30| 320.64
#2020-03-31| 335.34
#2020-04-01| 323.23
#2020-04-02| 340.71
#2020-04-03| 352.45
#2020-04-06| 363.49
#2020-04-07| 364.82
#2020-04-08| 362.48
#2020-04-09| 372.75
#2020-04-10| 372.75
#2020-04-13| 375.91
#2020-04-14| 375.38
#2020-04-15| 366.48
#2020-04-16| 362.06
#2020-04-17| 364.14
#2020-04-20| 354.97
#2020-04-21| 343.72
#2020-04-22| 347.56
#2020-04-23| 353.29
#2020-04-24| 348.44
#2020-04-27| 362.89
#2020-04-28| 369.92
#2020-04-29| 391.77
#2020-04-30| 386.95
#2020-05-01| 386.69
#2020-05-04| 374.27
#2020-05-05| 383.14
#2020-05-06| 386.65
#2020-05-07| 392.84
#2020-05-08| 374.86
#2020-05-11| 375.32
#2020-05-12| 370.50
#2020-05-13| 358.72
#2020-05-14| 358.85
#2020-05-15| 354.62
#2020-05-18| 369.97
#2020-05-19| 367.46
#2020-05-20| 376.24
#2020-05-21| 378.00
#2020-05-22| 370.13
#2020-05-25| 370.02
#2020-05-26| 370.81
#2020-05-27| 367.68
#2020-05-28| 355.53
#2020-05-29| 359.46
#2020-06-01| 368.10
#2020-06-02| 381.70
#2020-06-03| 398.52
#2020-06-04| 401.66
#2020-06-05| 424.80
#2020-06-08| 431.13
#2020-06-09| 430.05
#2020-06-10| 424.60
#2020-06-11| 401.97
#2020-06-12| 403.26
#2020-06-15| 389.34
#2020-06-16| 402.34
#2020-06-17| 401.06
#2020-06-18| 391.67
#2020-06-19| 392.76
#2020-06-22| 392.36
#2020-06-23| 394.51
#2020-06-24| 395.33
#2020-06-25| 396.94
#2020-06-26| 390.38
#2020-06-29| 390.30
#2020-06-30| 384.72
#2020-07-01| 395.63
#2020-07-02| 417.13
#2020-07-03| 421.57
#2020-07-06| 431.02
#2020-07-07| 432.54
#2020-07-08| 427.10
#2020-07-09| 412.86
#2020-07-10| 408.29
#2020-07-13| 415.76
#2020-07-14| 422.74
#2020-07-15| 408.25
#2020-07-16| 408.69
#2020-07-17| 399.98
#2020-07-20| 393.49
#2020-07-21| 397.75
#2020-07-22| 407.92
#2020-07-23| 414.01
#2020-07-24| 415.97
#2020-07-27| 422.23
#2020-07-28| 420.65
#2020-07-29| 415.73
#2020-07-30| 417.38
#2020-07-31| 422.92
#2020-08-03| 407.76
#2020-08-04| 404.68
#2020-08-05| 396.83
#2020-08-06| 400.28
#2020-08-07| 400.45
#2020-08-10| 392.87
#2020-08-11| 395.22
#2020-08-12| 400.49
#2020-08-13| 395.47
#2020-08-14| 395.77
#2020-08-17| 394.46
#2020-08-18| 398.40
#2020-08-19| 402.46
#2020-08-20| 397.16
#2020-08-21| 397.67
#2020-08-24| 395.25
#2020-08-25| 391.59
#2020-08-26| 384.76
#2020-08-27| 391.50
#2020-08-28| 393.53
#2020-08-31| 381.91
#2020-09-01| 382.23
#2020-09-02| 385.29
#2020-09-03| 392.29
#2020-09-04| 386.79
#2020-09-07| 392.08
#2020-09-08| 386.22
#2020-09-09| 382.64
#2020-09-10| 374.30
#2020-09-11| 376.64
#2020-09-14| 373.62
#2020-09-15| 379.60
#2020-09-16| 379.99
#2020-09-17| 378.90
#2020-09-18| 378.90
#2020-09-21| 362.81
#2020-09-22| 360.65
#2020-09-23| 349.70
#2020-09-24| 351.75
#2020-09-25| 351.85
#2020-09-28| 352.93
#2020-09-29| 347.74
#2020-09-30| 354.60
#2020-10-01| 357.92
#2020-10-02| 359.02
#2020-10-05| 354.27
#2020-10-06| 346.38
#2020-10-07| 342.09
#2020-10-08| 347.31
#2020-10-09| 351.57
#2020-10-12| 351.40
#2020-10-13| 349.49
#2020-10-14| 350.82
#2020-10-15| 349.35
#2020-10-16| 350.37
#2020-10-19| 354.15
#2020-10-20| 360.41
#2020-10-21| 373.49
#2020-10-22| 381.06
#2020-10-23| 384.66
#2020-10-26| 373.46
#2020-10-27| 374.93
#2020-10-28| 365.36
#2020-10-29| 360.43
#2020-10-30| 353.21
#2020-11-02| 359.55
#2020-11-03| 359.51
#2020-11-04| 358.01
#2020-11-05| 381.20
#2020-11-06| 391.12
#2020-11-09| 403.36
#2020-11-10| 407.57
#2020-11-11| 414.72
#2020-11-12| 407.14
#2020-11-13| 412.86
#2020-11-16| 415.08
#2020-11-17| 415.20
#2020-11-18| 425.64
#2020-11-19| 415.56
#2020-11-20| 415.55
#2020-11-23| 417.76
#2020-11-24| 422.04
#2020-11-25| 411.72
#2020-11-26| 409.97
#2020-11-27| 410.40
#2020-11-30| 397.10
#2020-12-01| 413.82
#2020-12-02| 427.11
#2020-12-03| 434.16
#2020-12-04| 437.29
#2020-12-07| 432.48
#2020-12-08| 430.96
#2020-12-09| 436.42
#2020-12-10| 433.76
#2020-12-11| 433.17
#2020-12-14| 430.18
#2020-12-15| 428.16
#2020-12-16| 435.06
#2020-12-17| 457.27
#2020-12-18| 455.62
#2020-12-21| 448.04
#2020-12-22| 449.57
#2020-12-23| 454.52
#2020-12-24| 455.55
#2020-12-25| 455.55
#2020-12-28| 460.06
#2020-12-29| 463.59
#2020-12-30| 460.48
#2020-12-31| 458.96
#2021-01-01| 458.96
#2021-01-04| 473.12
#2021-01-05| 486.47
#2021-01-06| 488.68
#2021-01-07| 499.47
#2021-01-08| 504.15
#2021-01-11| 493.99
#2021-01-12| 489.16
#2021-01-13| 484.41
#2021-01-14| 489.69
#2021-01-15| 478.82
#2021-01-18| 488.01
#2021-01-19| 492.91
#2021-01-20| 493.77
#2021-01-21| 491.80
#2021-01-22| 471.86
#2021-01-25| 472.07
#2021-01-26| 470.53
#2021-01-27| 460.35
#2021-01-28| 455.98
#2021-01-29| 451.51
#2021-02-01| 461.11
#2021-02-02| 462.89
#2021-02-03| 463.00
#2021-02-04| 463.28
#2021-02-05| 467.76
#2021-02-08| 466.55
#2021-02-09| 479.24
#2021-02-10| 484.30
#2021-02-11| 490.23
#2021-02-12| 493.55
#2021-02-15| 499.17
#2021-02-16| 504.49
#2021-02-17| 494.16
#2021-02-18| 496.76
#2021-02-19| 506.77
#2021-02-22| 494.53
#2021-02-23| 490.13
#2021-02-24| 502.87
#2021-02-25| 496.31
#2021-02-26| 490.18
#2021-03-01| 498.02
#2021-03-02| 500.83
#2021-03-03| 513.65
#2021-03-04| 510.63
#2021-03-05| 510.16
#2021-03-08| 508.05
#2021-03-09| 524.84
#2021-03-10| 536.01
#2021-03-11| 541.41
#2021-03-12| 537.07
#2021-03-15| 536.58
#2021-03-16| 533.77
#2021-03-17| 526.64
#2021-03-18| 532.18
#2021-03-19| 531.07
#2021-03-22| 528.25
#2021-03-23| 522.77
#2021-03-24| 525.56
#2021-03-25| 515.41
#2021-03-26| 523.03
#2021-03-29| 524.00
#2021-03-30| 529.01
#2021-03-31| 534.58
#2021-04-01| 533.64
#2021-04-02| 533.64
#2021-04-05| 532.84
#2021-04-06| 527.15
#2021-04-07| 534.70
#2021-04-08| 545.31
#2021-04-09| 547.05
#2021-04-12| 552.16
#2021-04-13| 549.19
#2021-04-14| 543.52
#2021-04-15| 549.96
#2021-04-16| 553.07
#2021-04-19| 547.04
#2021-04-20| 554.61
#2021-04-21| 549.37
#2021-04-22| 529.89
#2021-04-23| 522.30
#2021-04-26| 526.58
#2021-04-27| 515.54
#2021-04-28| 499.00
#2021-04-29| 492.60
#2021-04-30| 479.88
#2021-05-03| 496.42
#2021-05-04| 502.14
#2021-05-05| 511.59
#2021-05-06| 512.46
#2021-05-07| 512.79
#2021-05-10| 506.12
#2021-05-11| 495.64
#2021-05-12| 485.56
#2021-05-13| 479.80
#2021-05-14| 503.91
#2021-05-17| 453.29
#2021-05-18| 450.19
#2021-05-19| 440.48
#2021-05-20| 444.36
#2021-05-21| 442.27
#2021-05-24| 442.92
#2021-05-25| 437.58
#2021-05-26| 442.00
#2021-05-27| 443.82
#2021-05-28| 455.92
#2021-05-31| 468.95
#2021-06-01| 475.06
#2021-06-02| 473.68
#2021-06-03| 454.71
#2021-06-04| 459.30
#2021-06-07| 450.42
#2021-06-08| 447.80
#2021-06-09| 457.58
#2021-06-10| 454.82
#2021-06-11| 459.32
#2021-06-14| 463.95
#2021-06-15| 468.03
#2021-06-16| 469.04
#2021-06-17| 461.30
#2021-06-18| 447.40
#2021-06-21| 448.33
#2021-06-22| 451.22
#2021-06-23| 463.20
#2021-06-24| 471.17
#2021-06-25| 461.50
#2021-06-28| 461.46
#2021-06-29| 454.84
#2021-06-30| 462.69
#2021-07-01| 453.07
#2021-07-02| 452.35
#2021-07-05| 449.14
#2021-07-06| 433.02
#2021-07-07| 434.88
#2021-07-08| 428.99
#2021-07-09| 436.06
#2021-07-12| 433.75
#2021-07-13| 428.31
#2021-07-14| 421.49
#2021-07-15| 418.84
#2021-07-16| 416.44
#2021-07-19| 422.69
#2021-07-20| 427.97
#2021-07-21| 426.91
#2021-07-22| 427.60
#2021-07-23| 414.04
#2021-07-26| 405.05
#2021-07-27| 409.69
#2021-07-28| 410.11
#2021-07-29| 421.72
#2021-07-30| 422.14
#2021-08-02| 413.23
#2021-08-03| 406.21
#2021-08-04| 405.28
#2021-08-05| 408.44
#2021-08-06| 406.22
#2021-08-09| 399.66
#2021-08-10| 412.06
#2021-08-11| 422.56
#2021-08-12| 421.79
#2021-08-13| 422.84
#2021-08-16| 411.57
#2021-08-17| 411.11
#2021-08-18| 417.67
#2021-08-19| 414.93
#2021-08-20| 416.67
#2021-08-23| 422.69
#2021-08-24| 421.95
#2021-08-25| 428.48
#2021-08-26| 426.06
#2021-08-27| 429.02
#2021-08-30| 436.71
#2021-08-31| 440.98
#2021-09-01| 442.26
#2021-09-02| 434.10
#2021-09-03| 437.92
#2021-09-06| 438.25
#2021-09-07| 432.02
#2021-09-08| 420.04
#2021-09-09| 417.38
#2021-09-10| 421.36
#2021-09-13| 421.72
#2021-09-14| 422.83
#2021-09-15| 425.16
#2021-09-16| 430.97
#2021-09-17| 429.65
#2021-09-20| 415.53
#2021-09-21| 412.53
#2021-09-22| 418.77
#2021-09-23| 419.86
#2021-09-24| 413.21
#2021-09-27| 407.38
#2021-09-28| 401.07
#2021-09-29| 400.50
#2021-09-30| 400.08
#2021-10-01| 403.82
#2021-10-04| 392.42
#2021-10-05| 384.71
#2021-10-06| 373.81
#2021-10-07| 375.14
#2021-10-08| 371.64
#2021-10-11| 370.60
#2021-10-12| 360.87
#2021-10-13| 355.15
#2021-10-14| 351.66
#2021-10-15| 350.32
#2021-10-18| 355.66
#2021-10-19| 357.26
#2021-10-20| 361.03
#2021-10-21| 359.92
#2021-10-22| 364.96
#2021-10-25| 374.59
#2021-10-26| 382.94
#2021-10-27| 365.65
#2021-10-28| 365.85
#2021-10-29| 358.98
#2021-11-01| 358.06
#2021-11-02| 361.94
#2021-11-03| 376.73
#2021-11-04| 386.14
#2021-11-05| 377.40
#2021-11-08| 379.75
#2021-11-09| 405.01
#2021-11-10| 412.71
#2021-11-11| 413.16
#2021-11-12| 406.75
#2021-11-15| 398.38
#2021-11-16| 385.41
#2021-11-17| 373.12
#2021-11-18| 371.45
#2021-11-19| 380.19
#2021-11-22| 430.48
#2021-11-23| 420.46
#2021-11-24| 409.58
#2021-11-25| 406.17
#2021-11-26| 400.02
#2021-11-29| 385.39
#2021-11-30| 377.24
#2021-12-01| 370.71
#2021-12-02| 375.56
#2021-12-03| 379.60
#2021-12-06| 374.41
#2021-12-07| 378.43
#2021-12-08| 377.07
#2021-12-09| 374.56
#2021-12-10| 372.05
#2021-12-13| 362.85
#2021-12-14| 351.56
#2021-12-15| 360.81
#2021-12-16| 372.51
#2021-12-17| 372.07
#2021-12-20| 339.21
#2021-12-21| 337.87
#2021-12-22| 337.20
#2021-12-23| 349.44
#2021-12-24| 352.03
#2021-12-27| 346.15
#2021-12-28| 347.50
#2021-12-29| 350.76
#2021-12-30| 356.40
#2021-12-31| 354.47
#2022-01-03| 352.86
#2022-01-04| 356.53
#2022-01-05| 364.54
#2022-01-06| 367.14
#2022-01-07| 364.77
#2022-01-10| 366.67
#2022-01-11| 375.44
#2022-01-12| 385.84
#2022-01-13| 392.59
#2022-01-14| 387.45
#2022-01-17| 382.64
#2022-01-18| 384.04
#2022-01-19| 383.91
#2022-01-20| 392.34
#2022-01-21| 418.01
#2022-01-24| 404.61
#2022-01-25| 403.97
#2022-01-26| 405.83
#2022-01-27| 411.87
#2022-01-28| 402.65
#2022-01-31| 411.79
#2022-02-01| 407.88
#2022-02-02| 401.33
#2022-02-03| 389.49
#2022-02-04| 384.15
#2022-02-07| 387.67
#2022-02-08| 401.36
#2022-02-09| 408.71
#2022-02-10| 413.90
#2022-02-11| 408.23
#2022-02-14| 399.33
#2022-02-15| 410.98
#2022-02-16| 412.77
#2022-02-17| 406.41
#2022-02-18| 410.84
#2022-02-21| 401.96
#2022-02-22| 400.24
#2022-02-23| 394.77
#2022-02-24| 385.11
#2022-02-25| 397.41
#2022-02-28| 404.32
#2022-03-01| 396.88
#2022-03-02| 396.85
#2022-03-03| 404.29
#2022-03-04| 402.76
#2022-03-07| 405.53
#2022-03-08| 399.34
#2022-03-09| 409.14
#2022-03-10| 401.50
#2022-03-11| 402.94
#2022-03-14| 398.77
#2022-03-15| 397.97
#2022-03-16| 408.30
#2022-03-17| 415.82
#2022-03-18| 419.91
#2022-03-21| 436.12
#2022-03-22| 425.94
#2022-03-23| 422.41
#2022-03-24| 438.94
#2022-03-25| 439.87
#2022-03-28| 433.92
#2022-03-29| 434.54
#2022-03-30| 433.23
#2022-03-31| 439.71
#2022-04-01| 445.77
#2022-04-04| 450.46
#2022-04-05| 439.56
#2022-04-06| 440.62
#2022-04-07| 435.09
#2022-04-08| 432.16
#2022-04-11| 422.45
#2022-04-12| 428.40
#2022-04-13| 436.38
#2022-04-14| 427.91
#2022-04-15| 427.91
#2022-04-18| 426.14
#2022-04-19| 430.36
#2022-04-20| 437.14
#2022-04-21| 422.54
#2022-04-22| 407.48
#2022-04-25| 384.63
#2022-04-26| 378.80
#2022-04-27| 385.12
#2022-04-28| 385.27
#2022-04-29| 385.61
#2022-05-02| 379.70
#2022-05-03| 384.78
#2022-05-04| 398.50
#2022-05-05| 395.28
#2022-05-06| 394.62
#2022-05-09| 374.87
#2022-05-10| 369.75
#2022-05-11| 373.91
#2022-05-12| 375.02
#2022-05-13| 397.39
#2022-05-16| 400.71
#2022-05-17| 420.78
#2022-05-18| 418.14
#2022-05-19| 427.12
#2022-05-20| 431.21
#2022-05-23| 448.87
#2022-05-24| 444.79
#2022-05-25| 447.34
#2022-05-26| 462.25
#2022-05-27| 482.97
#2022-05-30| 480.98
#2022-05-31| 471.10
#2022-06-01| 455.94
#2022-06-02| 470.24
#2022-06-03| 470.63
#2022-06-06| 463.65
#2022-06-07| 456.92
#2022-06-08| 446.44
#2022-06-09| 433.49
#2022-06-10| 436.01
#2022-06-13| 415.35
#2022-06-14| 418.20
#2022-06-15| 419.24
#2022-06-16| 404.88
#2022-06-17| 407.32
#2022-06-20| 409.49
#2022-06-21| 410.01
#2022-06-22| 406.80
#2022-06-23| 392.93
#2022-06-24| 394.52
#2022-06-27| 392.23
#2022-06-28| 395.83
#2022-06-29| 386.39
#2022-06-30| 376.27
#2022-07-01| 383.38
#2022-07-04| 388.02
#2022-07-05| 379.68
#2022-07-06| 370.36
#2022-07-07| 380.63
#2022-07-08| 381.23
#2022-07-11| 364.62
#2022-07-12| 363.19
#2022-07-13| 366.71
#2022-07-14| 353.76
#2022-07-15| 370.40
#2022-07-18| 385.07
#2022-07-19| 397.88
#2022-07-20| 399.64
#2022-07-21| 404.29
#2022-07-22| 411.06
#2022-07-25| 411.05
#2022-07-26| 414.38
#2022-07-27| 418.91
#2022-07-28| 419.52
#2022-07-29| 425.29
#2022-08-01| 426.88
#2022-08-02| 426.12
#2022-08-03| 410.08
#2022-08-04| 408.70
#2022-08-05| 407.30
#2022-08-08| 416.80
#2022-08-09| 417.41
#2022-08-10| 430.62
#2022-08-11| 437.66
#2022-08-12| 451.53
#2022-08-15| 455.32
#2022-08-16| 445.20
#2022-08-17| 442.10
#2022-08-18| 414.42
#2022-08-19| 393.83
#2022-08-22| 403.76
#2022-08-23| 420.18
#2022-08-24| 434.20
#2022-08-25| 438.85
#2022-08-26| 439.96
#2022-08-29| 446.81
#2022-08-30| 448.12
#2022-08-31| 433.95
#2022-09-01| 423.04
#2022-09-02| 446.38
#2022-09-05| 466.14
#2022-09-06| 448.45
#2022-09-07| 450.62
#2022-09-08| 461.90
#2022-09-09| 475.82
#2022-09-12| 453.88
#2022-09-13| 453.14
#2022-09-14| 462.02
#2022-09-15| 439.82
#2022-09-16| 440.49
#2022-09-19| 440.68
#2022-09-20| 430.92
#2022-09-21| 427.74
#2022-09-22| 411.52
#2022-09-23| 391.70
#2022-09-26| 384.84
#2022-09-27| 390.84
#2022-09-28| 386.25
#2022-09-29| 378.55
#2022-09-30| 391.58
#2022-10-03| 386.79
#2022-10-04| 409.43
#2022-10-05| 397.13
#2022-10-06| 395.20
#2022-10-07| 386.67
#2022-10-10| 387.78
#2022-10-11| 383.12
#2022-10-12| 371.02
#2022-10-13| 373.24
#2022-10-14| 368.17
#2022-10-17| 379.84
#2022-10-18| 380.43
#2022-10-19| 380.52
#2022-10-20| 384.58
#2022-10-21| 392.03
#2022-10-24| 382.33
#2022-10-25| 397.66
#2022-10-26| 401.21
#2022-10-27| 405.14
#2022-10-28| 404.17
#2022-10-31| 399.80
#2022-11-01| 399.93
#2022-11-02| 398.05
#2022-11-03| 396.41
#2022-11-04| 406.59
#2022-11-07| 414.77
#2022-11-08| 442.11
#2022-11-09| 433.55
#2022-11-10| 445.11
#2022-11-11| 450.20
#2022-11-14| 434.44
#2022-11-15| 426.63
#2022-11-16| 416.22
#2022-11-17| 393.33
#2022-11-18| 388.79
#2022-11-21| 407.71
#2022-11-22| 408.73
#2022-11-23| 409.59
#2022-11-24| 415.43
#2022-11-25| 395.20
#2022-11-28| 391.31
#2022-11-29| 400.11
#2022-11-30| 414.11
#2022-12-01| 416.56
#2022-12-02| 417.42
#2022-12-05| 409.95
#2022-12-06| 401.71
#2022-12-07| 405.49
#2022-12-08| 408.77
#2022-12-09| 408.50
#2022-12-12| 407.00
#2022-12-13| 411.02
#2022-12-14| 397.39
#2022-12-15| 378.51
#2022-12-16| 376.26
#2022-12-19| 377.92
#2022-12-20| 385.90
#2022-12-21| 384.29
#2022-12-22| 377.00
#2022-12-23| 376.11
#2022-12-26| 370.90
#2022-12-27| 364.87
#2022-12-28| 370.40
#2022-12-29| 375.52
#2022-12-30| 380.23
#2023-01-02| 380.23
#2023-01-03| 366.57
#2023-01-04| 365.76
#2023-01-05| 367.64
#2023-01-06| 375.06
#2023-01-09| 381.47
#2023-01-10| 378.52
#2023-01-11| 391.97
#2023-01-12| 390.84
#2023-01-13| 384.50
#2023-01-16| 388.33
#2023-01-17| 390.61
#2023-01-18| 394.79
#2023-01-19| 382.86
#2023-01-20| 392.37
#2023-01-23| 406.19
#2023-01-24| 410.93
#2023-01-25| 409.68
#2023-01-26| 416.88
#2023-01-27| 420.16
#2023-01-30| 421.97
#2023-01-31| 428.98
#2023-02-01| 430.38
#2023-02-02| 434.59
#2023-02-03| 428.75
#2023-02-06| 418.50
#2023-02-07| 416.64
#2023-02-08| 421.88
#2023-02-09| 420.11
#2023-02-10| 417.55
#2023-02-13| 425.27
#2023-02-14| 422.19
#2023-02-15| 421.08
#2023-02-16| 430.93
#2023-02-17| 406.87
#2023-02-20| 407.00
#2023-02-21| 396.38
#2023-02-22| 392.56
#2023-02-23| 402.49
#2023-02-24| 395.13
#2023-02-27| 401.09
#2023-02-28| 402.24
#2023-03-01| 402.99
#2023-03-02| 398.85
#2023-03-03| 409.87
#2023-03-06| 403.94
#2023-03-07| 395.92
#2023-03-08| 396.01
#2023-03-09| 391.67
#2023-03-10| 389.91
#2023-03-13| 384.50
#2023-03-14| 377.70
#2023-03-15| 357.79
#2023-03-16| 358.10
#2023-03-17| 356.22
#2023-03-20| 361.26
#2023-03-21| 376.57
#2023-03-22| 374.04
#2023-03-23| 379.02
#2023-03-24| 372.76
#2023-03-27| 376.02
#2023-03-28| 379.07
#2023-03-29| 388.92
#2023-03-30| 380.68
#2023-03-31| 379.19
#2023-04-03| 374.17
#2023-04-04| 358.53
#2023-04-05| 357.68
#2023-04-06| 361.60
#2023-04-07| 361.60
#2023-04-10| 355.02
#2023-04-11| 363.88
#2023-04-12| 370.77
#2023-04-13| 370.34
#2023-04-14| 378.57
#2023-04-17| 387.45
#2023-04-18| 393.24
#2023-04-19| 383.36
#2023-04-20| 380.16
#2023-04-21| 344.39
#2023-04-24| 342.55
#2023-04-25| 341.23
#2023-04-26| 341.95
#2023-04-27| 354.74
#2023-04-28| 358.16
#2023-05-01| 356.09
#2023-05-02| 347.21
#2023-05-03| 348.49
#2023-05-04| 346.73
#2023-05-05| 359.82
#2023-05-08| 368.24
#2023-05-09| 367.93
#2023-05-10| 373.39
#2023-05-11| 376.87
#2023-05-12| 380.21
#2023-05-15| 377.78
#2023-05-16| 375.27
#2023-05-17| 368.15
#2023-05-18| 371.15
#2023-05-19| 369.26
#2023-05-22| 368.27
#2023-05-23| 371.33
#2023-05-24| 359.74
#2023-05-25| 354.24
#2023-05-26| 352.31
#2023-05-29| 358.28
#2023-05-30| 353.73
#2023-05-31| 338.85
#2023-06-01| 347.87
#2023-06-02| 362.21
#2023-06-05| 361.62
#2023-06-06| 367.73
#2023-06-07| 368.24
#2023-06-08| 366.11
#2023-06-09| 368.53
#2023-06-12| 359.60
#2023-06-13| 366.63
#2023-06-14| 366.68
#2023-06-15| 368.37
#2023-06-16| 369.54
#2023-06-19| 373.06
#2023-06-20| 369.89
#2023-06-21| 369.11
#2023-06-22| 365.64
#2023-06-23| 355.76
#2023-06-26| 357.24
#2023-06-27| 361.25
#2023-06-28| 358.86
#2023-06-29| 365.82
#2023-06-30| 369.81
#2023-07-03| 380.77
#2023-07-04| 386.47
#2023-07-05| 378.12
#2023-07-06| 368.57
#2023-07-07| 385.28
#2023-07-10| 382.35
#2023-07-11| 383.71
#2023-07-12| 392.28
#2023-07-13| 390.18
#2023-07-14| 390.35
#2023-07-17| 388.89
#2023-07-18| 397.39
#2023-07-19| 398.59
#2023-07-20| 400.41
#2023-07-21| 388.92
#2023-07-24| 387.44
#2023-07-25| 394.16
#2023-07-26| 392.23
#2023-07-27| 384.68
#2023-07-28| 388.45
#2023-07-31| 384.83
#2023-08-01| 381.86
#2023-08-02| 372.27
#2023-08-03| 367.29
#2023-08-04| 372.64
#2023-08-07| 370.93
#2023-08-08| 362.51
#2023-08-09| 371.51
#2023-08-10| 368.27
#2023-08-11| 365.40
#2023-08-14| 355.85
#2023-08-15| 355.77
#2023-08-16| 360.84
#2023-08-17| 351.02
#2023-08-18| 349.07
#2023-08-21| 351.10
#2023-08-22| 352.09
#2023-08-23| 355.99
#2023-08-24| 349.12
#2023-08-25| 350.69
#2023-08-28| 348.98
#2023-08-29| 349.48
#2023-08-30| 347.64
#2023-08-31| 343.72
#2023-09-01| 346.39
#2023-09-04| 345.77
#2023-09-05| 338.14
#2023-09-06| 334.95
#2023-09-07| 332.01
#2023-09-08| 323.14
#2023-09-11| 325.38
#2023-09-12| 321.43
#2023-09-13| 329.31
#2023-09-14| 336.15
#2023-09-15| 340.04
#2023-09-18| 341.39
#2023-09-19| 341.39
#2023-09-20| 333.36
#2023-09-21| 325.10
#2023-09-22| 324.15
#2023-09-25| 318.30
#2023-09-26| 318.81
#2023-09-27| 316.76
#2023-09-28| 324.43
#2023-09-29| 327.90
#2023-10-02| 318.43
#2023-10-03| 310.88
#2023-10-04| 310.51
#2023-10-05| 306.40
#2023-10-06| 310.88
#2023-10-09| 309.93
#2023-10-10| 316.42
#2023-10-11| 319.45
#2023-10-12| 317.72
#2023-10-13| 312.54
#2023-10-16| 317.43
#2023-10-17| 320.14
#2023-10-18| 313.14
#2023-10-19| 306.13
#2023-10-20| 300.70
#2023-10-23| 295.83
#2023-10-24| 300.87
#2023-10-25| 298.39
#2023-10-26| 301.11
#2023-10-27| 310.43
#2023-10-30| 296.17
#2023-10-31| 295.88
#2023-11-01| 296.59
#2023-11-02| 300.85
#2023-11-03| 317.57
#2023-11-06| 308.07
#2023-11-07| 310.81
#2023-11-08| 307.59
#2023-11-09| 302.18
#2023-11-10| 296.50
#2023-11-13| 304.22
#2023-11-14| 311.54
#2023-11-15| 320.10
#2023-11-16| 313.48
#2023-11-17| 315.19
#2023-11-20| 326.47
#2023-11-21| 321.22
#2023-11-22| 322.79
#2023-11-23| 321.42
#2023-11-24| 320.68
#2023-11-27| 318.73
#2023-11-28| 320.64
#2023-11-29| 324.01
#2023-11-30| 326.24
#2023-12-01| 335.00
#2023-12-04| 324.99
#2023-12-05| 325.01
#2023-12-06| 330.28
#2023-12-07| 335.31
#2023-12-08| 335.06
#2023-12-11| 322.92
#2023-12-12| 325.72
#2023-12-13| 335.27
#2023-12-14| 350.69
#2023-12-15| 351.64
#2023-12-18| 342.78
#2023-12-19| 349.11
#2023-12-20| 346.06
#2023-12-21| 345.72
#2023-12-22| 344.17
#2023-12-25| 344.17
#2023-12-26| 347.45
#2023-12-27| 350.73
#2023-12-28| 354.42
#2023-12-29| 352.97
#2024-01-01| 352.97
#2024-01-02| 349.04
#2024-01-03| 343.45
#2024-01-04| 335.22
#2024-01-05| 331.21
#2024-01-08| 326.71
#2024-01-09| 323.79
#2024-01-10| 318.93
#2024-01-11| 320.23
#2024-01-12| 314.53
#2024-01-15| 314.40
#2024-01-16| 307.39
#2024-01-17| 304.87
#2024-01-18| 302.95
#2024-01-19| 303.37
#2024-01-22| 307.30
#2024-01-23| 309.28
#2024-01-24| 314.78
#2024-01-25| 308.22
#2024-01-26| 311.06
#2024-01-29| 307.18
#2024-01-30| 299.89
#2024-01-31| 300.01
#2024-02-01| 305.14
#2024-02-02| 295.96
#2024-02-05| 295.71
#2024-02-06| 297.66
#2024-02-07| 297.13
#2024-02-08| 293.91
#2024-02-09| 291.19
#2024-02-12| 296.65
#2024-02-13| 291.30
#2024-02-14| 296.40
#2024-02-15| 302.16
#2024-02-16| 309.86
#2024-02-19| 313.42
#2024-02-20| 310.37
#2024-02-21| 303.61
#2024-02-22| 300.33
#2024-02-23| 295.93
#2024-02-26| 295.73
#2024-02-27| 306.04
#2024-02-28| 309.47
#2024-02-29| 322.58
#2024-03-01| 327.46
#2024-03-04| 315.48
#2024-03-05| 307.11
#2024-03-06| 311.48
#2024-03-07| 313.14
#2024-03-08| 315.96
#2024-03-11| 322.39
#2024-03-12| 329.71
#2024-03-13| 336.41
#2024-03-14| 333.01
#2024-03-15| 334.16
#2024-03-18| 330.35
#2024-03-19| 321.87
#2024-03-20| 320.84
#2024-03-21| 324.48
#2024-03-22| 326.12
#2024-03-25| 317.33
#2024-03-26| 318.84
#2024-03-27| 319.88
#2024-03-28| 324.45
#2024-03-29| 324.45
#2024-04-01| 320.34
#2024-04-02| 322.83
#2024-04-03| 328.41
#2024-04-04| 335.84
#2024-04-05| 330.88
#2024-04-08| 334.81
#2024-04-09| 337.12
#2024-04-10| 331.73
#2024-04-11| 331.81
#2024-04-12| 322.68
#2024-04-15| 315.55
#2024-04-16| 312.77
#2024-04-17| 318.35
#2024-04-18| 319.02
#2024-04-19| 315.24
#2024-04-22| 316.37
#2024-04-23| 324.86
#2024-04-24| 316.28
#2024-04-25| 313.75
#2024-04-26| 318.21
#2024-04-29| 323.55
#2024-04-30| 316.80
#2024-05-01| 315.43
#2024-05-02| 314.79
#2024-05-03| 319.01
#2024-05-06| 320.15
#2024-05-07| 324.95
#2024-05-08| 324.89
#2024-05-09| 326.35
#2024-05-10| 335.60
#2024-05-13| 341.59
#2024-05-14| 346.19
#2024-05-15| 350.86
#2024-05-16| 349.40
#2024-05-17| 351.63
#2024-05-20| 354.20
#2024-05-21| 353.06
#2024-05-22| 353.20
#2024-05-23| 353.06
#2024-05-24| 354.27
#2024-05-27| 355.11
#2024-05-28| 354.43
#2024-05-29| 347.42
#2024-05-30| 339.68
#2024-05-31| 343.19
#2024-06-03| 346.26
#2024-06-04| 348.54
#2024-06-05| 347.33
#2024-06-06| 345.68
#2024-06-07| 342.98
#2024-06-10| 336.46
#2024-06-11| 334.07
#2024-06-12| 336.06
#2024-06-13| 332.98
#2024-06-14| 333.69
#2024-06-17| 329.22
#2024-06-18| 333.17
#2024-06-19| 338.15
#2024-06-20| 336.01
#2024-06-21| 328.60
#2024-06-24| 329.55
#2024-06-25| 327.05
#2024-06-26| 328.68
#2024-06-27| 327.18
#2024-06-28| 325.23
#2024-07-01| 326.01
#2024-07-02| 323.66
#2024-07-03| 335.80
#2024-07-04| 334.43
#2024-07-05| 333.36
#2024-07-08| 333.01
#2024-07-09| 333.66
#2024-07-10| 339.01
#2024-07-11| 346.12
#2024-07-12| 345.32
#2024-07-15| 348.72
#2024-07-16| 348.30
#2024-07-17| 345.61
#2024-07-18| 337.90
#2024-07-19| 338.03
#2024-07-22| 337.65
#2024-07-23| 338.42
#2024-07-24| 335.52
#2024-07-25| 333.05
#2024-07-26| 330.52
#2024-07-29| 329.85
#2024-07-30| 329.50
#2024-07-31| 331.51
#2024-08-01| 333.02
#2024-08-02| 322.71
#2024-08-05| 311.93
#2024-08-06| 318.59
#2024-08-07| 315.16
#2024-08-08| 322.31
#2024-08-09| 323.75
#2024-08-12| 329.80
#2024-08-13| 331.31
#2024-08-14| 335.88
#2024-08-15| 335.18
#2024-08-16| 336.93
#2024-08-19| 339.40
#2024-08-20| 346.40
#2024-08-21| 342.51
#2024-08-22| 340.59
#2024-08-23| 341.88
#2024-08-26| 342.27
#2024-08-27| 338.83
#2024-08-28| 339.09
#2024-08-29| 337.20
#2024-08-30| 339.22
#2024-09-02| 340.37
#2024-09-03| 336.68
#2024-09-04| 334.63
#2024-09-05| 330.77
#2024-09-06| 325.40
#2024-09-09| 324.45
#2024-09-10| 323.03
#2024-09-11| 327.57
#2024-09-12| 333.40
#2024-09-13| 336.87
#2024-09-16| 335.75
#2024-09-17| 331.25
#2024-09-18| 331.19
#2024-09-19| 331.56
#2024-09-20| 331.28
#2024-09-23| 336.11
#2024-09-24| 345.85
#2024-09-25| 344.47
#2024-09-26| 353.15
#2024-09-27| 354.95
#2024-09-30| 348.11
#2024-10-01| 344.27
#2024-10-02| 337.10
#2024-10-03| 337.54
#2024-10-04| 342.13
#2024-10-07| 338.86
#2024-10-08| 338.87
#2024-10-09| 338.84
#2024-10-10| 341.16
#2024-10-11| 344.57
#2024-10-14| 345.43
#2024-10-15| 343.46
#2024-10-16| 344.42
#2024-10-17| 344.17
#2024-10-18| 347.35
#2024-10-21| 347.41
#2024-10-22| 347.41
#2024-10-23| 349.19
#2024-10-24| 349.36
#2024-10-25| 348.41
#2024-10-28| 347.08
#2024-10-29| 342.52
#2024-10-30| 334.60
#2024-10-31| 334.81
#2024-11-01| 334.91
#2024-11-04| 341.67
#2024-11-05| 334.73
#2024-11-06| 337.39
#2024-11-07| 343.80
#2024-11-08| 334.15
#2024-11-11| 329.42
#2024-11-12| 328.05
#2024-11-13| 330.12
#2024-11-14| 328.62
#2024-11-15| 331.76
#2024-11-18| 331.66
#2024-11-19| 332.33
#2024-11-20| 337.04
#2024-11-21| 333.58
#2024-11-22| 325.21
#2024-11-25| 328.82
#2024-11-26| 328.34
#2024-11-27| 330.23
#2024-11-28| 329.44
#2024-11-29| 327.05
#2024-12-02| 330.06
#2024-12-03| 332.35
#2024-12-04| 333.36
#2024-12-05| 338.60
#2024-12-06| 336.45
#2024-12-09| 339.31
#2024-12-10| 337.27
#2024-12-11| 337.23
#2024-12-12| 341.69
#2024-12-13| 339.08
#2024-12-16| 339.70
#2024-12-17| 335.55
#2024-12-18| 332.83
#2024-12-19| 328.61
#2024-12-20| 329.25
#2024-12-23| 327.12
#2024-12-24| 330.05
#2024-12-25| 330.05
#2024-12-26| 329.99
#2024-12-27| 329.33
#2024-12-30| 330.71
#2024-12-31| 330.31
#2025-01-01| 330.31
#2025-01-02| 326.11
#2025-01-03| 319.03
#2025-01-06| 323.62
#2025-01-07| 327.26
#2025-01-08| 325.30
#2025-01-09| 326.28
#2025-01-10| 325.04
#2025-01-13| 320.35
#2025-01-14| 327.34
#2025-01-15| 330.58
#2025-01-16| 333.17
#2025-01-17| 334.46
#2025-01-20| 337.80
#2025-01-21| 340.55
#2025-01-22| 343.99
#2025-01-23| 348.56
#2025-01-24| 351.84
#2025-01-27| 349.65
#2025-01-28| 348.40
#2025-01-29| 350.65
#2025-01-30| 357.83
#2025-01-31| 357.37
#2025-02-03| 355.08
#2025-02-04| 363.71
#2025-02-05| 366.72
#2025-02-06| 372.81
#2025-02-07| 369.59
#2025-02-10| 370.94
#2025-02-11| 368.40
#2025-02-12| 372.60
#2025-02-13| 377.37
#2025-02-14| 385.35
#2025-02-17| 377.22
#2025-02-18| 374.32
#2025-02-19| 373.03
#2025-02-20| 379.92
#2025-02-21| 380.01
#2025-02-24| 376.54
#2025-02-25| 380.35
#2025-02-26| 379.09
#2025-02-27| 378.32
#2025-02-28| 375.22
#2025-03-03| 378.47
#2025-03-04| 378.53
#2025-03-05| 385.22
#2025-03-06| 389.62
#2025-03-07| 388.56
#2025-03-10| 386.07
#2025-03-11| 383.16
#2025-03-12| 387.46
#2025-03-13| 388.79
#2025-03-14| 393.80
#2025-03-17| 401.65
#2025-03-18| 402.67
#2025-03-19| 401.58
#2025-03-20| 397.76
#2025-03-21| 394.65
#2025-03-24| 393.52
#2025-03-25| 396.99
#2025-03-26| 394.98
#2025-03-27| 396.86
#2025-03-28| 393.83
#2025-03-31| 389.73
#2025-04-01| 393.90
#2025-04-02| 394.28
#2025-04-03| 396.16
#2025-04-04| 371.27
#2025-04-07| 354.85
#2025-04-08| 353.64
#2025-04-09| 364.16
#2025-04-10| 368.57
#2025-04-11| 373.36
#2025-04-14| 386.82
#2025-04-15| 393.61
#2025-04-16| 393.85
#2025-04-17| 397.63
#2025-04-18| 397.63
#2025-04-21| 400.39
#2025-04-22| 407.56
#2025-04-23| 421.86
#2025-04-24| 421.41
#2025-04-25| 422.01
#2025-04-28| 421.27
#2025-04-29| 420.16
#2025-04-30| 416.24
#2025-05-01| 420.45
#2025-05-02| 424.16
#2025-05-05| 421.29
#2025-05-06| 429.24
#2025-05-07| 434.30
#2025-05-08| 434.16
#2025-05-09| 445.10
#2025-05-12| 445.08
#2025-05-13| 447.38
#2025-05-14| 453.38
#2025-05-15| 450.27
#2025-05-16| 446.10
#2025-05-19| 453.49
#2025-05-20| 451.42
#2025-05-21| 449.59
#2025-05-22| 447.76
#2025-05-23| 455.21
#2025-05-26| 454.84
#2025-05-27| 453.59
#2025-05-28| 447.15
#2025-05-29| 444.24
#2025-05-30| 432.95
#2025-06-02| 437.83
#2025-06-03| 439.04
#2025-06-04| 444.35
#2025-06-05| 447.74
#2025-06-06| 444.72
#2025-06-09| 445.12
#2025-06-10| 447.58
#2025-06-11| 455.80
#2025-06-12| 456.69
#2025-06-13| 448.76
#2025-06-16| 447.46
#2025-06-17| 443.25
#2025-06-18| 440.36
#2025-06-19| 439.37
#2025-06-20| 442.52
#2025-06-23| 435.54
#2025-06-24| 447.69
#2025-06-25| 448.25
#2025-06-26| 451.59
#2025-06-27| 450.62
#2025-06-30| 454.48
#2025-07-01| 457.78
#2025-07-02| 458.00
#2025-07-03| 459.69
#2025-07-04| 457.53
#2025-07-07| 452.21
#2025-07-08| 448.31
#2025-07-09| 447.77
#2025-07-10| 446.60
#2025-07-11| 439.37
#2025-07-14| 434.08
#2025-07-15| 433.11
#2025-07-16| 432.89
#2025-07-17| 432.45
#2025-07-18| 433.52
#2025-07-21| 431.53
#2025-07-22| 428.47
#2025-07-23| 435.92
#2025-07-24| 430.94
#2025-07-25| 430.86
#2025-07-28| 418.98
#2025-07-29| 423.88
#2025-07-30| 422.83
#2025-07-31| 427.76
#2025-08-01| 432.09
#2025-08-04| 435.77
#2025-08-05| 435.12
#2025-08-06| 432.08
#2025-08-07| 438.08
#2025-08-08| 448.40
#2025-08-11| 444.80
#2025-08-12| 447.29
#2025-08-13| 461.56
#2025-08-14| 460.73
#2025-08-15| 457.51
#2025-08-18| 463.83
#2025-08-19| 461.70
#2025-08-20| 456.64
#2025-08-21| 458.87
#2025-08-22| 468.10
#2025-08-25| 470.95
#2025-08-26| 468.09
#2025-08-27| 465.84
#2025-08-28| 471.27
#2025-08-29| 470.47
#2025-09-01| 471.68
#2025-09-02| 477.05
#2025-09-03| 482.47
#2025-09-04| 487.68
#2025-09-05| 489.28
#2025-09-08| 477.48
#2025-09-09| 477.33
#2025-09-10| 480.04
#2025-09-11| 496.08
#2025-09-12| 482.23
#2025-09-15| 487.07
#2025-09-16| 487.79
#2025-09-17| 483.23
#2025-09-18| 481.31
#2025-09-19| 481.46
#2025-09-22| 489.57
#2025-09-23| 494.61
#2025-09-24| 489.25
#2025-09-25| 479.37
#2025-09-26| 478.63
#2025-09-29| 476.81
#2025-09-30| 474.74
#2025-10-01| 475.73
#2025-10-02| 468.10
#2025-10-03| 469.03
#2025-10-06| 466.06
#2025-10-07| 468.46
#2025-10-08| 479.65
#2025-10-09| 473.79
#2025-10-10| 465.43
#2025-10-13| 469.33
#2025-10-14| 480.06
#2025-10-15| 487.94
#2025-10-16| 491.30
#2025-10-17| 488.59
#2025-10-20| 492.68
#2025-10-21| 493.97
#2025-10-22| 487.62
#2025-10-23| 496.41
#2025-10-24| 496.65
#2025-10-27| 501.68
#2025-10-28| 503.44
#2025-10-29| 507.28
#2025-10-30| 512.04
#2025-10-31| 511.90
#2025-11-03| 519.31
#2025-11-04| 505.88
#2025-11-05| 511.21
#2025-11-06| 512.12
#2025-11-07| 516.34
#2025-11-10| 518.75
#2025-11-11| 523.50
#2025-11-12| 538.59
#2025-11-13| 528.57
#2025-11-14| 517.18
#2025-11-17| 534.14
#2025-11-18| 520.56
#2025-11-19| 524.60
#2025-11-20| 523.75
#2025-11-21| 519.01
#2025-11-24| 518.65
#2025-11-25| 526.60
#2025-11-26| 532.49
#2025-11-27| 536.21
#2025-11-28| 537.22
#2025-12-01| 539.29
#2025-12-02| 543.95
#2025-12-03| 551.22
#2025-12-04| 555.43
#2025-12-05| 553.95
#2025-12-08| 552.07
#2025-12-09| 546.48
#2025-12-10| 551.30
#2025-12-11| 567.72
#2025-12-12| 573.58
#2025-12-15| 564.90
#2025-12-16| 554.77
#2025-12-17| 548.80
#2025-12-18| 552.79
#2025-12-19| 562.66
#2025-12-22| 565.47
#2025-12-23| 566.59
#2025-12-24| 566.51
#2025-12-25| 566.51
#2025-12-26| 573.12
#2025-12-29| 570.48
#2025-12-30| 576.94
#2025-12-31| 576.36
#2026-01-01| 576.36
#2026-01-02| 571.88
#2026-01-05| 584.01
#2026-01-06| 603.08
#2026-01-07| 595.89
#2026-01-08| 599.70
#2026-01-09| 602.66
#2026-01-12| 613.65
#2026-01-13| 619.70
#2026-01-14| 620.54
#2026-01-15| 609.69
#2026-01-16| 613.72
#2026-01-19| 614.83
#2026-01-20| 614.77
#2026-01-21| 623.35
#2026-01-22| 643.60
#2026-01-23| 646.37
#2026-01-26| 656.45
#2026-01-27| 664.40
#2026-01-28| 665.89
#2026-01-29| 659.16
#2026-01-30| 659.94
#2026-02-02| 663.44
#2026-02-03| 677.03
#2026-02-04| 668.38
#2026-02-05| 655.55
#2026-02-06| 659.24
#2026-02-09| 666.96
#2026-02-10| 650.19
#2026-02-11| 658.36
#2026-02-12| 646.82
#2026-02-13| 630.70
#2026-02-16| 634.46
#2026-02-17| 623.32
#2026-02-18| 630.04
#2026-02-19| 618.81
#2026-02-20| 614.80
#2026-02-23| 616.27
#2026-02-24| 619.84
#2026-02-25| 632.62
#2026-02-26| 625.55
#2026-02-27| 606.07
#2026-03-02| 573.15
#2026-03-03| 541.52
#2026-03-04| 565.76
#2026-03-05| 547.64
#2026-03-06| 541.42
#2026-03-09| 549.10
#2026-03-10| 577.85
#2026-03-11| 560.91
#2026-03-12| 537.79
#2026-03-13| 543.27
#2026-03-16| 555.47
#2026-03-17| 557.51
#2026-03-18| 554.78
#2026-03-19| 545.62
#2026-03-20| 532.76
#2026-03-23| 538.81
#2026-03-24| 532.71
#2026-03-25| 547.97
#2026-03-26| 541.70
#2026-03-27| 539.45
#2026-03-30| 535.63
#2026-03-31| 547.17
#2026-04-01| 564.83
#2026-04-02| 558.13
#2026-04-03| 558.13
#2026-04-06| 555.81
#2026-04-07| 538.62
#2026-04-08| 574.77
#2026-04-09| 582.24
#2026-04-10| 591.84
#2026-04-13| 587.42
#2026-04-14| 605.57
#2026-04-15| 602.57
#2026-04-16| 611.34