Table Data - NASDAQ Chile Large Cap Net Total Return Index
| Title | NASDAQ Chile Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCLLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQCLLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 252.94 |
| 2003-10-01 | 258.28 |
| 2003-10-02 | 256.52 |
| 2003-10-03 | 257.48 |
| 2003-10-06 | 257.00 |
| 2003-10-07 | 255.33 |
| 2003-10-08 | 262.62 |
| 2003-10-09 | 262.37 |
| 2003-10-10 | 263.81 |
| 2003-10-13 | 265.98 |
| 2003-10-14 | 273.93 |
| 2003-10-15 | 268.66 |
| 2003-10-16 | 271.22 |
| 2003-10-17 | 271.36 |
| 2003-10-20 | 274.90 |
| 2003-10-21 | 276.62 |
| 2003-10-22 | 276.80 |
| 2003-10-23 | 276.80 |
| 2003-10-24 | 275.10 |
| 2003-10-27 | 277.30 |
| 2003-10-28 | 274.70 |
| 2003-10-29 | 276.19 |
| 2003-10-30 | 274.08 |
| 2003-10-31 | 270.94 |
| 2003-11-03 | 270.10 |
| 2003-11-04 | 263.72 |
| 2003-11-05 | 256.46 |
| 2003-11-06 | 256.61 |
| 2003-11-07 | 258.34 |
| 2003-11-10 | 249.36 |
| 2003-11-11 | 251.78 |
| 2003-11-12 | 257.63 |
| 2003-11-13 | 264.30 |
| 2003-11-14 | 268.46 |
| 2003-11-17 | 264.65 |
| 2003-11-18 | 258.63 |
| 2003-11-19 | 254.64 |
| 2003-11-20 | 255.47 |
| 2003-11-21 | 256.24 |
| 2003-11-24 | 260.67 |
| 2003-11-25 | 260.59 |
| 2003-11-26 | 259.88 |
| 2003-11-27 | . |
| 2003-11-28 | 267.01 |
| 2003-12-01 | 274.56 |
| 2003-12-02 | 276.80 |
| 2003-12-03 | 278.80 |
| 2003-12-04 | 277.46 |
| 2003-12-05 | 278.91 |
| 2003-12-08 | 279.51 |
| 2003-12-09 | 275.84 |
| 2003-12-10 | 275.10 |
| 2003-12-11 | 279.86 |
| 2003-12-12 | 282.31 |
| 2003-12-15 | 284.30 |
| 2003-12-16 | 279.47 |
| 2003-12-17 | 277.66 |
| 2003-12-18 | 283.43 |
| 2003-12-19 | 283.65 |
| 2003-12-22 | 283.85 |
| 2003-12-23 | 286.94 |
| 2003-12-24 | 287.89 |
| 2003-12-25 | . |
| 2003-12-26 | 288.12 |
| 2003-12-29 | 288.11 |
| 2003-12-30 | 290.53 |
| 2003-12-31 | 290.63 |
| 2004-01-01 | . |
| 2004-01-02 | 294.55 |
| 2004-01-05 | 299.80 |
| 2004-01-06 | 301.13 |
| 2004-01-07 | 297.38 |
| 2004-01-08 | 299.41 |
| 2004-01-09 | 306.18 |
| 2004-01-12 | 306.05 |
| 2004-01-13 | 302.57 |
| 2004-01-14 | 303.46 |
| 2004-01-15 | 302.54 |
| 2004-01-16 | 297.16 |
| 2004-01-19 | . |
| 2004-01-20 | 297.72 |
| 2004-01-21 | 295.70 |
| 2004-01-22 | 295.09 |
| 2004-01-23 | 291.61 |
| 2004-01-26 | 286.58 |
| 2004-01-27 | 289.33 |
| 2004-01-28 | 284.82 |
| 2004-01-29 | 278.64 |
| 2004-01-30 | 287.27 |
| 2004-02-02 | 289.96 |
| 2004-02-03 | 291.82 |
| 2004-02-04 | 287.49 |
| 2004-02-05 | 288.24 |
| 2004-02-06 | 289.82 |
| 2004-02-09 | 293.80 |
| 2004-02-10 | 295.57 |
| 2004-02-11 | 294.46 |
| 2004-02-12 | 300.20 |
| 2004-02-13 | 302.10 |
| 2004-02-16 | . |
| 2004-02-17 | 315.29 |
| 2004-02-18 | 318.63 |
| 2004-02-19 | 313.44 |
| 2004-02-20 | 310.64 |
| 2004-02-23 | 312.98 |
| 2004-02-24 | 310.25 |
| 2004-02-25 | 309.15 |
| 2004-02-26 | 307.64 |
| 2004-02-27 | 310.26 |
| 2004-03-01 | 316.85 |
| 2004-03-02 | 316.93 |
| 2004-03-03 | 315.11 |
| 2004-03-04 | 312.56 |
| 2004-03-05 | 312.26 |
| 2004-03-08 | 310.02 |
| 2004-03-09 | 313.04 |
| 2004-03-10 | 310.56 |
| 2004-03-11 | 311.37 |
| 2004-03-12 | 303.80 |
| 2004-03-15 | 297.94 |
| 2004-03-16 | 302.54 |
| 2004-03-17 | 302.25 |
| 2004-03-18 | 303.31 |
| 2004-03-19 | 299.85 |
| 2004-03-22 | 293.68 |
| 2004-03-23 | 291.96 |
| 2004-03-24 | 289.78 |
| 2004-03-25 | 292.55 |
| 2004-03-26 | 289.33 |
| 2004-03-29 | 292.44 |
| 2004-03-30 | 287.77 |
| 2004-03-31 | 294.23 |
| 2004-04-01 | 302.00 |
| 2004-04-02 | 301.58 |
| 2004-04-05 | 308.58 |
| 2004-04-06 | 307.50 |
| 2004-04-07 | 305.85 |
| 2004-04-08 | 308.12 |
| 2004-04-09 | . |
| 2004-04-12 | 308.21 |
| 2004-04-13 | 310.97 |
| 2004-04-14 | 303.66 |
| 2004-04-15 | 301.34 |
| 2004-04-16 | 302.55 |
| 2004-04-19 | 298.97 |
| 2004-04-20 | 300.16 |
| 2004-04-21 | 293.92 |
| 2004-04-22 | 292.25 |
| 2004-04-23 | 294.56 |
| 2004-04-26 | 296.66 |
| 2004-04-27 | 293.56 |
| 2004-04-28 | 289.60 |
| 2004-04-29 | 286.63 |
| 2004-04-30 | 286.08 |
| 2004-05-03 | 282.57 |
| 2004-05-04 | 282.75 |
| 2004-05-05 | 284.98 |
| 2004-05-06 | 277.63 |
| 2004-05-07 | 273.70 |
| 2004-05-10 | 266.31 |
| 2004-05-11 | 272.31 |
| 2004-05-12 | 272.95 |
| 2004-05-13 | 270.37 |
| 2004-05-14 | 271.99 |
| 2004-05-17 | 267.70 |
| 2004-05-18 | 268.38 |
| 2004-05-19 | 272.95 |
| 2004-05-20 | 267.04 |
| 2004-05-21 | 267.74 |
| 2004-05-24 | 268.00 |
| 2004-05-25 | 270.92 |
| 2004-05-26 | 275.22 |
| 2004-05-27 | 280.72 |
| 2004-05-28 | 278.83 |
| 2004-05-31 | . |
| 2004-06-01 | 270.98 |
| 2004-06-02 | 274.04 |
| 2004-06-03 | 271.30 |
| 2004-06-04 | 270.83 |
| 2004-06-07 | 272.84 |
| 2004-06-08 | 274.67 |
| 2004-06-09 | 274.72 |
| 2004-06-10 | 274.33 |
| 2004-06-11 | . |
| 2004-06-14 | 273.55 |
| 2004-06-15 | 274.60 |
| 2004-06-16 | 277.75 |
| 2004-06-17 | 277.79 |
| 2004-06-18 | 280.51 |
| 2004-06-21 | 278.73 |
| 2004-06-22 | 277.50 |
| 2004-06-23 | 279.96 |
| 2004-06-24 | 287.36 |
| 2004-06-25 | 287.19 |
| 2004-06-28 | 287.26 |
| 2004-06-29 | 283.80 |
| 2004-06-30 | 286.49 |
| 2004-07-01 | 289.17 |
| 2004-07-02 | 289.47 |
| 2004-07-05 | . |
| 2004-07-06 | 287.73 |
| 2004-07-07 | 290.17 |
| 2004-07-08 | 291.51 |
| 2004-07-09 | 290.39 |
| 2004-07-12 | 293.15 |
| 2004-07-13 | 296.38 |
| 2004-07-14 | 298.84 |
| 2004-07-15 | 301.13 |
| 2004-07-16 | 306.46 |
| 2004-07-19 | 304.48 |
| 2004-07-20 | 303.69 |
| 2004-07-21 | 301.84 |
| 2004-07-22 | 300.80 |
| 2004-07-23 | 297.88 |
| 2004-07-26 | 294.93 |
| 2004-07-27 | 294.28 |
| 2004-07-28 | 293.91 |
| 2004-07-29 | 297.96 |
| 2004-07-30 | 296.92 |
| 2004-08-02 | 296.09 |
| 2004-08-03 | 296.45 |
| 2004-08-04 | 295.61 |
| 2004-08-05 | 297.27 |
| 2004-08-06 | 297.14 |
| 2004-08-09 | 297.73 |
| 2004-08-10 | 298.52 |
| 2004-08-11 | 297.24 |
| 2004-08-12 | 296.19 |
| 2004-08-13 | 296.08 |
| 2004-08-16 | 297.42 |
| 2004-08-17 | 299.59 |
| 2004-08-18 | 303.76 |
| 2004-08-19 | 304.30 |
| 2004-08-20 | 303.82 |
| 2004-08-23 | 303.36 |
| 2004-08-24 | 304.07 |
| 2004-08-25 | 304.28 |
| 2004-08-26 | 302.82 |
| 2004-08-27 | 308.93 |
| 2004-08-30 | 310.65 |
| 2004-08-31 | 313.29 |
| 2004-09-01 | 311.84 |
| 2004-09-02 | 310.36 |
| 2004-09-03 | 305.50 |
| 2004-09-06 | . |
| 2004-09-07 | 304.17 |
| 2004-09-08 | 302.98 |
| 2004-09-09 | 300.53 |
| 2004-09-10 | 300.27 |
| 2004-09-13 | 302.35 |
| 2004-09-14 | 307.49 |
| 2004-09-15 | 309.48 |
| 2004-09-16 | 312.92 |
| 2004-09-17 | 312.67 |
| 2004-09-20 | 315.50 |
| 2004-09-21 | 316.57 |
| 2004-09-22 | 313.27 |
| 2004-09-23 | 313.69 |
| 2004-09-24 | 315.74 |
| 2004-09-27 | 317.94 |
| 2004-09-28 | 318.20 |
| 2004-09-29 | 320.64 |
| 2004-09-30 | 317.63 |
| 2004-10-01 | 322.38 |
| 2004-10-04 | 323.76 |
| 2004-10-05 | 323.28 |
| 2004-10-06 | 322.17 |
| 2004-10-07 | 318.77 |
| 2004-10-08 | 321.11 |
| 2004-10-11 | 321.65 |
| 2004-10-12 | 315.66 |
| 2004-10-13 | 311.83 |
| 2004-10-14 | 310.79 |
| 2004-10-15 | 313.20 |
| 2004-10-18 | 315.40 |
| 2004-10-19 | 317.69 |
| 2004-10-20 | 312.24 |
| 2004-10-21 | 320.58 |
| 2004-10-22 | 321.02 |
| 2004-10-25 | 317.72 |
| 2004-10-26 | 317.17 |
| 2004-10-27 | 320.23 |
| 2004-10-28 | 321.79 |
| 2004-10-29 | 322.89 |
| 2004-11-01 | 324.34 |
| 2004-11-02 | 326.65 |
| 2004-11-03 | 328.78 |
| 2004-11-04 | 331.57 |
| 2004-11-05 | 331.26 |
| 2004-11-08 | 329.42 |
| 2004-11-09 | 327.19 |
| 2004-11-10 | 329.50 |
| 2004-11-11 | 328.48 |
| 2004-11-12 | 331.18 |
| 2004-11-15 | 331.20 |
| 2004-11-16 | 332.41 |
| 2004-11-17 | 337.09 |
| 2004-11-18 | 335.69 |
| 2004-11-19 | 337.25 |
| 2004-11-22 | 334.11 |
| 2004-11-23 | 338.79 |
| 2004-11-24 | 341.27 |
| 2004-11-25 | . |
| 2004-11-26 | 341.55 |
| 2004-11-29 | 340.42 |
| 2004-11-30 | 341.15 |
| 2004-12-01 | 347.08 |
| 2004-12-02 | 346.23 |
| 2004-12-03 | 349.39 |
| 2004-12-06 | 347.01 |
| 2004-12-07 | 345.31 |
| 2004-12-08 | 344.86 |
| 2004-12-09 | 336.24 |
| 2004-12-10 | 338.48 |
| 2004-12-13 | 345.28 |
| 2004-12-14 | 348.16 |
| 2004-12-15 | 350.26 |
| 2004-12-16 | 347.91 |
| 2004-12-17 | 351.42 |
| 2004-12-20 | 358.27 |
| 2004-12-21 | 356.87 |
| 2004-12-22 | 361.21 |
| 2004-12-23 | 360.95 |
| 2004-12-24 | . |
| 2004-12-27 | 360.11 |
| 2004-12-28 | 360.16 |
| 2004-12-29 | 361.03 |
| 2004-12-30 | 362.93 |
| 2004-12-31 | 363.42 |
| 2005-01-03 | 358.40 |
| 2005-01-04 | 349.23 |
| 2005-01-05 | 351.11 |
| 2005-01-06 | 345.37 |
| 2005-01-07 | 348.68 |
| 2005-01-10 | 351.29 |
| 2005-01-11 | 343.82 |
| 2005-01-12 | 345.79 |
| 2005-01-13 | 344.87 |
| 2005-01-14 | 344.07 |
| 2005-01-17 | . |
| 2005-01-18 | 331.14 |
| 2005-01-19 | 335.35 |
| 2005-01-20 | 337.66 |
| 2005-01-21 | 337.73 |
| 2005-01-24 | 334.99 |
| 2005-01-25 | 331.54 |
| 2005-01-26 | 337.58 |
| 2005-01-27 | 339.43 |
| 2005-01-28 | 338.82 |
| 2005-01-31 | 343.84 |
| 2005-02-01 | 341.77 |
| 2005-02-02 | 344.29 |
| 2005-02-03 | 348.85 |
| 2005-02-04 | 349.83 |
| 2005-02-07 | 351.51 |
| 2005-02-08 | 350.90 |
| 2005-02-09 | 352.23 |
| 2005-02-10 | 356.75 |
| 2005-02-11 | 354.01 |
| 2005-02-14 | 357.78 |
| 2005-02-15 | 356.59 |
| 2005-02-16 | 356.98 |
| 2005-02-17 | 359.02 |
| 2005-02-18 | 359.41 |
| 2005-02-21 | . |
| 2005-02-22 | 366.33 |
| 2005-02-23 | 366.42 |
| 2005-02-24 | 367.99 |
| 2005-02-25 | 369.05 |
| 2005-02-28 | 374.03 |
| 2005-03-01 | 371.70 |
| 2005-03-02 | 367.01 |
| 2005-03-03 | 369.15 |
| 2005-03-04 | 371.92 |
| 2005-03-07 | 370.97 |
| 2005-03-08 | 370.67 |
| 2005-03-09 | 369.92 |
| 2005-03-10 | 368.86 |
| 2005-03-11 | 368.64 |
| 2005-03-14 | 359.41 |
| 2005-03-15 | 362.58 |
| 2005-03-16 | 367.68 |
| 2005-03-17 | 369.05 |
| 2005-03-18 | 372.19 |
| 2005-03-21 | 372.01 |
| 2005-03-22 | 371.45 |
| 2005-03-23 | 362.96 |
| 2005-03-24 | 366.56 |
| 2005-03-25 | . |
| 2005-03-28 | 369.75 |
| 2005-03-29 | 366.15 |
| 2005-03-30 | 369.50 |
| 2005-03-31 | 371.20 |
| 2005-04-01 | 371.18 |
| 2005-04-04 | 366.80 |
| 2005-04-05 | 369.95 |
| 2005-04-06 | 374.76 |
| 2005-04-07 | 381.32 |
| 2005-04-08 | 383.75 |
| 2005-04-11 | 389.12 |
| 2005-04-12 | 391.22 |
| 2005-04-13 | 390.07 |
| 2005-04-14 | 381.39 |
| 2005-04-15 | 378.77 |
| 2005-04-18 | 375.09 |
| 2005-04-19 | 378.72 |
| 2005-04-20 | 380.47 |
| 2005-04-21 | 377.87 |
| 2005-04-22 | 378.94 |
| 2005-04-25 | 374.90 |
| 2005-04-26 | 376.19 |
| 2005-04-27 | 368.76 |
| 2005-04-28 | 362.48 |
| 2005-04-29 | 367.09 |
| 2005-05-02 | 371.77 |
| 2005-05-03 | 375.47 |
| 2005-05-04 | 382.52 |
| 2005-05-05 | 382.41 |
| 2005-05-06 | 383.11 |
| 2005-05-09 | 380.80 |
| 2005-05-10 | 378.28 |
| 2005-05-11 | 374.83 |
| 2005-05-12 | 374.09 |
| 2005-05-13 | 373.88 |
| 2005-05-16 | 368.98 |
| 2005-05-17 | 371.68 |
| 2005-05-18 | 374.87 |
| 2005-05-19 | 376.94 |
| 2005-05-20 | 375.50 |
| 2005-05-23 | 376.47 |
| 2005-05-24 | 376.90 |
| 2005-05-25 | 378.67 |
| 2005-05-26 | 378.44 |
| 2005-05-27 | 378.89 |
| 2005-05-30 | . |
| 2005-05-31 | 377.94 |
| 2005-06-01 | 379.79 |
| 2005-06-02 | 384.30 |
| 2005-06-03 | 384.64 |
| 2005-06-06 | 379.27 |
| 2005-06-07 | 380.50 |
| 2005-06-08 | 382.63 |
| 2005-06-09 | 382.84 |
| 2005-06-10 | 386.96 |
| 2005-06-13 | 388.41 |
| 2005-06-14 | 391.10 |
| 2005-06-15 | 393.69 |
| 2005-06-16 | 397.32 |
| 2005-06-17 | 400.04 |
| 2005-06-20 | 397.05 |
| 2005-06-21 | 405.23 |
| 2005-06-22 | 405.25 |
| 2005-06-23 | 398.70 |
| 2005-06-24 | 397.87 |
| 2005-06-27 | 397.39 |
| 2005-06-28 | 398.32 |
| 2005-06-29 | 397.95 |
| 2005-06-30 | 399.36 |
| 2005-07-01 | 399.47 |
| 2005-07-04 | . |
| 2005-07-05 | 394.30 |
| 2005-07-06 | 392.30 |
| 2005-07-07 | 389.52 |
| 2005-07-08 | 391.15 |
| 2005-07-11 | 392.63 |
| 2005-07-12 | 396.91 |
| 2005-07-13 | 398.00 |
| 2005-07-14 | 401.17 |
| 2005-07-15 | 402.23 |
| 2005-07-18 | 404.26 |
| 2005-07-19 | 411.94 |
| 2005-07-20 | 407.16 |
| 2005-07-21 | 412.54 |
| 2005-07-22 | 413.78 |
| 2005-07-25 | 410.53 |
| 2005-07-26 | 411.38 |
| 2005-07-27 | 414.23 |
| 2005-07-28 | 416.67 |
| 2005-07-29 | 420.63 |
| 2005-08-01 | 426.34 |
| 2005-08-02 | 432.24 |
| 2005-08-03 | 427.68 |
| 2005-08-04 | 428.24 |
| 2005-08-05 | 431.28 |
| 2005-08-08 | 439.63 |
| 2005-08-09 | 438.41 |
| 2005-08-10 | 439.40 |
| 2005-08-11 | 439.53 |
| 2005-08-12 | 437.80 |
| 2005-08-15 | 437.64 |
| 2005-08-16 | 437.79 |
| 2005-08-17 | 442.39 |
| 2005-08-18 | 437.29 |
| 2005-08-19 | 429.58 |
| 2005-08-22 | 431.42 |
| 2005-08-23 | 435.38 |
| 2005-08-24 | 436.78 |
| 2005-08-25 | 437.52 |
| 2005-08-26 | 436.56 |
| 2005-08-29 | 432.74 |
| 2005-08-30 | 434.26 |
| 2005-08-31 | 435.64 |
| 2005-09-01 | 433.70 |
| 2005-09-02 | 436.61 |
| 2005-09-05 | . |
| 2005-09-06 | 437.98 |
| 2005-09-07 | 441.30 |
| 2005-09-08 | 445.67 |
| 2005-09-09 | 445.29 |
| 2005-09-12 | 446.06 |
| 2005-09-13 | 444.35 |
| 2005-09-14 | 450.41 |
| 2005-09-15 | 448.76 |
| 2005-09-16 | 453.50 |
| 2005-09-19 | 452.19 |
| 2005-09-20 | 459.79 |
| 2005-09-21 | 465.04 |
| 2005-09-22 | 464.56 |
| 2005-09-23 | 464.79 |
| 2005-09-26 | 467.88 |
| 2005-09-27 | 462.71 |
| 2005-09-28 | 464.81 |
| 2005-09-29 | 469.42 |
| 2005-09-30 | 479.24 |
| 2005-10-03 | 488.26 |
| 2005-10-04 | 489.31 |
| 2005-10-05 | 482.11 |
| 2005-10-06 | 480.44 |
| 2005-10-07 | 478.57 |
| 2005-10-10 | 479.84 |
| 2005-10-11 | 482.89 |
| 2005-10-12 | 477.48 |
| 2005-10-13 | 471.10 |
| 2005-10-14 | 471.31 |
| 2005-10-17 | 474.91 |
| 2005-10-18 | 473.90 |
| 2005-10-19 | 471.99 |
| 2005-10-20 | 468.10 |
| 2005-10-21 | 462.28 |
| 2005-10-24 | 461.13 |
| 2005-10-25 | 457.34 |
| 2005-10-26 | 455.62 |
| 2005-10-27 | 450.13 |
| 2005-10-28 | 448.61 |
| 2005-10-31 | 453.84 |
| 2005-11-01 | 453.63 |
| 2005-11-02 | 457.76 |
| 2005-11-03 | 459.60 |
| 2005-11-04 | 452.19 |
| 2005-11-07 | 449.47 |
| 2005-11-08 | 445.57 |
| 2005-11-09 | 452.00 |
| 2005-11-10 | 455.95 |
| 2005-11-11 | 459.86 |
| 2005-11-14 | 459.03 |
| 2005-11-15 | 459.82 |
| 2005-11-16 | 463.09 |
| 2005-11-17 | 470.71 |
| 2005-11-18 | 474.13 |
| 2005-11-21 | 470.14 |
| 2005-11-22 | 468.75 |
| 2005-11-23 | 475.41 |
| 2005-11-24 | . |
| 2005-11-25 | 471.70 |
| 2005-11-28 | 464.12 |
| 2005-11-29 | 464.67 |
| 2005-11-30 | 468.63 |
| 2005-12-01 | 472.10 |
| 2005-12-02 | 475.49 |
| 2005-12-05 | 472.25 |
| 2005-12-06 | 475.34 |
| 2005-12-07 | 470.29 |
| 2005-12-08 | 468.07 |
| 2005-12-09 | 464.00 |
| 2005-12-12 | 466.20 |
| 2005-12-13 | 461.94 |
| 2005-12-14 | 456.30 |
| 2005-12-15 | 462.86 |
| 2005-12-16 | 466.35 |
| 2005-12-19 | 461.78 |
| 2005-12-20 | 459.54 |
| 2005-12-21 | 457.58 |
| 2005-12-22 | 461.62 |
| 2005-12-23 | 465.24 |
| 2005-12-26 | . |
| 2005-12-27 | 458.33 |
| 2005-12-28 | 456.99 |
| 2005-12-29 | 460.65 |
| 2005-12-30 | 458.27 |
| 2006-01-02 | . |
| 2006-01-03 | 457.71 |
| 2006-01-04 | 467.79 |
| 2006-01-05 | 466.95 |
| 2006-01-06 | 472.00 |
| 2006-01-09 | 467.59 |
| 2006-01-10 | 463.93 |
| 2006-01-11 | 466.41 |
| 2006-01-12 | 463.76 |
| 2006-01-13 | 464.03 |
| 2006-01-16 | . |
| 2006-01-17 | 454.27 |
| 2006-01-18 | 449.60 |
| 2006-01-19 | 453.70 |
| 2006-01-20 | 458.48 |
| 2006-01-23 | 457.31 |
| 2006-01-24 | 461.72 |
| 2006-01-25 | 466.97 |
| 2006-01-26 | 475.18 |
| 2006-01-27 | 480.87 |
| 2006-01-30 | 485.44 |
| 2006-01-31 | 484.00 |
| 2006-02-01 | 484.22 |
| 2006-02-02 | 478.89 |
| 2006-02-03 | 479.15 |
| 2006-02-06 | 483.93 |
| 2006-02-07 | 479.56 |
| 2006-02-08 | 476.27 |
| 2006-02-09 | 483.30 |
| 2006-02-10 | 483.91 |
| 2006-02-13 | 478.83 |
| 2006-02-14 | 474.14 |
| 2006-02-15 | 475.23 |
| 2006-02-16 | 475.93 |
| 2006-02-17 | 482.95 |
| 2006-02-20 | . |
| 2006-02-21 | 487.13 |
| 2006-02-22 | 494.75 |
| 2006-02-23 | 501.16 |
| 2006-02-24 | 505.71 |
| 2006-02-27 | 510.51 |
| 2006-02-28 | 502.39 |
| 2006-03-01 | 498.29 |
| 2006-03-02 | 496.09 |
| 2006-03-03 | 496.97 |
| 2006-03-06 | 495.74 |
| 2006-03-07 | 483.54 |
| 2006-03-08 | 482.56 |
| 2006-03-09 | 479.41 |
| 2006-03-10 | 480.20 |
| 2006-03-13 | 485.17 |
| 2006-03-14 | 488.87 |
| 2006-03-15 | 494.30 |
| 2006-03-16 | 497.95 |
| 2006-03-17 | 497.64 |
| 2006-03-20 | 493.72 |
| 2006-03-21 | 488.63 |
| 2006-03-22 | 490.34 |
| 2006-03-23 | 490.43 |
| 2006-03-24 | 491.11 |
| 2006-03-27 | 486.70 |
| 2006-03-28 | 486.59 |
| 2006-03-29 | 490.58 |
| 2006-03-30 | 497.96 |
| 2006-03-31 | 497.40 |
| 2006-04-03 | 497.61 |
| 2006-04-04 | 505.30 |
| 2006-04-05 | 503.09 |
| 2006-04-06 | 505.55 |
| 2006-04-07 | 502.22 |
| 2006-04-10 | 500.25 |
| 2006-04-11 | 492.78 |
| 2006-04-12 | 497.70 |
| 2006-04-13 | 498.42 |
| 2006-04-14 | . |
| 2006-04-17 | 501.46 |
| 2006-04-18 | 509.73 |
| 2006-04-19 | 507.31 |
| 2006-04-20 | 508.15 |
| 2006-04-21 | 511.68 |
| 2006-04-24 | 513.69 |
| 2006-04-25 | 510.02 |
| 2006-04-26 | 505.51 |
| 2006-04-27 | 503.00 |
| 2006-04-28 | 503.61 |
| 2006-05-01 | 504.00 |
| 2006-05-02 | 501.82 |
| 2006-05-03 | 503.90 |
| 2006-05-04 | 504.40 |
| 2006-05-05 | 511.99 |
| 2006-05-08 | 520.24 |
| 2006-05-09 | 519.56 |
| 2006-05-10 | 518.18 |
| 2006-05-11 | 514.99 |
| 2006-05-12 | 505.32 |
| 2006-05-15 | 496.32 |
| 2006-05-16 | 502.91 |
| 2006-05-17 | 490.42 |
| 2006-05-18 | 483.94 |
| 2006-05-19 | 482.30 |
| 2006-05-22 | 467.96 |
| 2006-05-23 | 468.10 |
| 2006-05-24 | 461.60 |
| 2006-05-25 | 468.46 |
| 2006-05-26 | 475.30 |
| 2006-05-29 | . |
| 2006-05-30 | 463.48 |
| 2006-05-31 | 471.45 |
| 2006-06-01 | 473.47 |
| 2006-06-02 | 477.67 |
| 2006-06-05 | 468.89 |
| 2006-06-06 | 464.37 |
| 2006-06-07 | 453.86 |
| 2006-06-08 | 450.38 |
| 2006-06-09 | 449.21 |
| 2006-06-12 | 447.15 |
| 2006-06-13 | 429.19 |
| 2006-06-14 | 433.51 |
| 2006-06-15 | 445.84 |
| 2006-06-16 | 447.18 |
| 2006-06-19 | 438.66 |
| 2006-06-20 | 441.52 |
| 2006-06-21 | 447.49 |
| 2006-06-22 | 447.63 |
| 2006-06-23 | 443.48 |
| 2006-06-26 | 444.90 |
| 2006-06-27 | 444.69 |
| 2006-06-28 | 444.50 |
| 2006-06-29 | 457.43 |
| 2006-06-30 | 468.97 |
| 2006-07-03 | 476.80 |
| 2006-07-04 | . |
| 2006-07-05 | 467.17 |
| 2006-07-06 | 468.74 |
| 2006-07-07 | 467.55 |
| 2006-07-10 | 466.35 |
| 2006-07-11 | 464.32 |
| 2006-07-12 | 466.30 |
| 2006-07-13 | 459.68 |
| 2006-07-14 | 451.56 |
| 2006-07-17 | 445.38 |
| 2006-07-18 | 450.95 |
| 2006-07-19 | 459.97 |
| 2006-07-20 | 462.32 |
| 2006-07-21 | 461.22 |
| 2006-07-24 | 463.12 |
| 2006-07-25 | 466.76 |
| 2006-07-26 | 467.11 |
| 2006-07-27 | 469.02 |
| 2006-07-28 | 474.04 |
| 2006-07-31 | 473.85 |
| 2006-08-01 | 465.69 |
| 2006-08-02 | 470.74 |
| 2006-08-03 | 469.75 |
| 2006-08-04 | 468.53 |
| 2006-08-07 | 467.41 |
| 2006-08-08 | 467.35 |
| 2006-08-09 | 471.04 |
| 2006-08-10 | 470.68 |
| 2006-08-11 | 470.96 |
| 2006-08-14 | 470.26 |
| 2006-08-15 | 470.63 |
| 2006-08-16 | 481.99 |
| 2006-08-17 | 486.48 |
| 2006-08-18 | 485.10 |
| 2006-08-21 | 487.33 |
| 2006-08-22 | 486.00 |
| 2006-08-23 | 484.54 |
| 2006-08-24 | 481.00 |
| 2006-08-25 | 479.75 |
| 2006-08-28 | 482.73 |
| 2006-08-29 | 485.51 |
| 2006-08-30 | 491.01 |
| 2006-08-31 | 494.10 |
| 2006-09-01 | 497.53 |
| 2006-09-04 | . |
| 2006-09-05 | 498.59 |
| 2006-09-06 | 493.44 |
| 2006-09-07 | 488.53 |
| 2006-09-08 | 490.31 |
| 2006-09-11 | 488.67 |
| 2006-09-12 | 494.26 |
| 2006-09-13 | 499.10 |
| 2006-09-14 | 502.97 |
| 2006-09-15 | 504.99 |
| 2006-09-18 | 505.13 |
| 2006-09-19 | 505.13 |
| 2006-09-20 | 507.75 |
| 2006-09-21 | 503.06 |
| 2006-09-22 | 505.21 |
| 2006-09-25 | 509.15 |
| 2006-09-26 | 518.13 |
| 2006-09-27 | 518.29 |
| 2006-09-28 | 518.59 |
| 2006-09-29 | 520.19 |
| 2006-10-02 | 520.16 |
| 2006-10-03 | 522.64 |
| 2006-10-04 | 532.98 |
| 2006-10-05 | 532.82 |
| 2006-10-06 | 527.16 |
| 2006-10-09 | 528.41 |
| 2006-10-10 | 533.92 |
| 2006-10-11 | 534.29 |
| 2006-10-12 | 534.42 |
| 2006-10-13 | 537.35 |
| 2006-10-16 | 540.28 |
| 2006-10-17 | 538.89 |
| 2006-10-18 | 544.13 |
| 2006-10-19 | 549.07 |
| 2006-10-20 | 549.04 |
| 2006-10-23 | 549.01 |
| 2006-10-24 | 556.45 |
| 2006-10-25 | 563.87 |
| 2006-10-26 | 562.78 |
| 2006-10-27 | 561.18 |
| 2006-10-30 | 553.73 |
| 2006-10-31 | 560.76 |
| 2006-11-01 | 559.80 |
| 2006-11-02 | 559.73 |
| 2006-11-03 | 554.43 |
| 2006-11-06 | 562.70 |
| 2006-11-07 | 574.85 |
| 2006-11-08 | 580.18 |
| 2006-11-09 | 580.25 |
| 2006-11-10 | 577.53 |
| 2006-11-13 | 573.04 |
| 2006-11-14 | 582.26 |
| 2006-11-15 | 582.74 |
| 2006-11-16 | 591.13 |
| 2006-11-17 | 585.67 |
| 2006-11-20 | 582.29 |
| 2006-11-21 | 584.14 |
| 2006-11-22 | 586.33 |
| 2006-11-23 | . |
| 2006-11-24 | 587.53 |
| 2006-11-27 | 585.02 |
| 2006-11-28 | 578.15 |
| 2006-11-29 | 589.72 |
| 2006-11-30 | 594.73 |
| 2006-12-01 | 594.43 |
| 2006-12-04 | 593.97 |
| 2006-12-05 | 596.92 |
| 2006-12-06 | 597.57 |
| 2006-12-07 | 599.20 |
| 2006-12-08 | 599.35 |
| 2006-12-11 | 604.45 |
| 2006-12-12 | 602.09 |
| 2006-12-13 | 612.82 |
| 2006-12-14 | 624.46 |
| 2006-12-15 | 633.43 |
| 2006-12-18 | 632.18 |
| 2006-12-19 | 628.60 |
| 2006-12-20 | 636.03 |
| 2006-12-21 | 631.09 |
| 2006-12-22 | 626.19 |
| 2006-12-25 | . |
| 2006-12-26 | 623.75 |
| 2006-12-27 | 625.48 |
| 2006-12-28 | 622.40 |
| 2006-12-29 | 624.33 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 620.90 |
| 2007-01-04 | 621.08 |
| 2007-01-05 | 615.42 |
| 2007-01-08 | 609.65 |
| 2007-01-09 | 611.38 |
| 2007-01-10 | 610.45 |
| 2007-01-11 | 619.33 |
| 2007-01-12 | 624.95 |
| 2007-01-15 | . |
| 2007-01-16 | 619.16 |
| 2007-01-17 | 623.45 |
| 2007-01-18 | 626.43 |
| 2007-01-19 | 630.20 |
| 2007-01-22 | 631.74 |
| 2007-01-23 | 633.49 |
| 2007-01-24 | 641.23 |
| 2007-01-25 | 637.03 |
| 2007-01-26 | 631.46 |
| 2007-01-29 | 625.53 |
| 2007-01-30 | 630.00 |
| 2007-01-31 | 640.08 |
| 2007-02-01 | 650.92 |
| 2007-02-02 | 649.52 |
| 2007-02-05 | 646.66 |
| 2007-02-06 | 651.27 |
| 2007-02-07 | 663.71 |
| 2007-02-08 | 666.73 |
| 2007-02-09 | 676.20 |
| 2007-02-12 | 675.50 |
| 2007-02-13 | 685.32 |
| 2007-02-14 | 700.01 |
| 2007-02-15 | 692.39 |
| 2007-02-16 | 692.33 |
| 2007-02-19 | . |
| 2007-02-20 | 674.69 |
| 2007-02-21 | 660.02 |
| 2007-02-22 | 674.55 |
| 2007-02-23 | 661.58 |
| 2007-02-26 | 652.16 |
| 2007-02-27 | 616.85 |
| 2007-02-28 | 628.93 |
| 2007-03-01 | 625.88 |
| 2007-03-02 | 630.00 |
| 2007-03-05 | 620.14 |
| 2007-03-06 | 637.58 |
| 2007-03-07 | 636.64 |
| 2007-03-08 | 645.04 |
| 2007-03-09 | 644.93 |
| 2007-03-12 | 648.77 |
| 2007-03-13 | 638.76 |
| 2007-03-14 | 636.66 |
| 2007-03-15 | 644.93 |
| 2007-03-16 | 651.39 |
| 2007-03-19 | 661.64 |
| 2007-03-20 | 662.60 |
| 2007-03-21 | 666.45 |
| 2007-03-22 | 663.57 |
| 2007-03-23 | 658.22 |
| 2007-03-26 | 651.74 |
| 2007-03-27 | 642.63 |
| 2007-03-28 | 634.77 |
| 2007-03-29 | 644.80 |
| 2007-03-30 | 647.06 |
| 2007-04-02 | 651.26 |
| 2007-04-03 | 661.06 |
| 2007-04-04 | 666.80 |
| 2007-04-05 | 670.89 |
| 2007-04-06 | . |
| 2007-04-09 | 677.23 |
| 2007-04-10 | 682.21 |
| 2007-04-11 | 682.81 |
| 2007-04-12 | 688.30 |
| 2007-04-13 | 693.92 |
| 2007-04-16 | 700.33 |
| 2007-04-17 | 700.75 |
| 2007-04-18 | 706.69 |
| 2007-04-19 | 712.64 |
| 2007-04-20 | 719.46 |
| 2007-04-23 | 711.47 |
| 2007-04-24 | 710.96 |
| 2007-04-25 | 719.17 |
| 2007-04-26 | 720.98 |
| 2007-04-27 | 719.90 |
| 2007-04-30 | 724.39 |
| 2007-05-01 | 723.29 |
| 2007-05-02 | 727.93 |
| 2007-05-03 | 734.97 |
| 2007-05-04 | 744.55 |
| 2007-05-07 | 754.49 |
| 2007-05-08 | 739.23 |
| 2007-05-09 | 746.02 |
| 2007-05-10 | 742.20 |
| 2007-05-11 | 743.01 |
| 2007-05-14 | 734.00 |
| 2007-05-15 | 727.12 |
| 2007-05-16 | 728.44 |
| 2007-05-17 | 720.75 |
| 2007-05-18 | 724.94 |
| 2007-05-21 | 725.91 |
| 2007-05-22 | 689.73 |
| 2007-05-23 | 695.47 |
| 2007-05-24 | 690.26 |
| 2007-05-25 | 709.80 |
| 2007-05-28 | . |
| 2007-05-29 | 711.88 |
| 2007-05-30 | 711.37 |
| 2007-05-31 | 719.59 |
| 2007-06-01 | 728.11 |
| 2007-06-04 | 732.40 |
| 2007-06-05 | 731.13 |
| 2007-06-06 | 718.28 |
| 2007-06-07 | 704.53 |
| 2007-06-08 | 715.62 |
| 2007-06-11 | 722.05 |
| 2007-06-12 | 722.82 |
| 2007-06-13 | 727.59 |
| 2007-06-14 | 735.43 |
| 2007-06-15 | 738.45 |
| 2007-06-18 | 737.63 |
| 2007-06-19 | 745.11 |
| 2007-06-20 | 734.86 |
| 2007-06-21 | 743.18 |
| 2007-06-22 | 743.86 |
| 2007-06-25 | 738.09 |
| 2007-06-26 | 735.85 |
| 2007-06-27 | 737.78 |
| 2007-06-28 | 743.81 |
| 2007-06-29 | 757.34 |
| 2007-07-02 | 757.34 |
| 2007-07-03 | 764.31 |
| 2007-07-04 | . |
| 2007-07-05 | 755.05 |
| 2007-07-06 | 750.77 |
| 2007-07-09 | 753.38 |
| 2007-07-10 | 749.38 |
| 2007-07-11 | 747.38 |
| 2007-07-12 | 744.91 |
| 2007-07-13 | 753.73 |
| 2007-07-16 | 751.76 |
| 2007-07-17 | 751.67 |
| 2007-07-18 | 755.08 |
| 2007-07-19 | 759.14 |
| 2007-07-20 | 751.28 |
| 2007-07-23 | 760.09 |
| 2007-07-24 | 753.95 |
| 2007-07-25 | 738.85 |
| 2007-07-26 | 719.57 |
| 2007-07-27 | 719.73 |
| 2007-07-30 | 732.18 |
#2007-07-31| 732.25
#2007-08-01| 729.09
#2007-08-02| 735.08
#2007-08-03| 729.78
#2007-08-06| 709.79
#2007-08-07| 713.00
#2007-08-08| 724.52
#2007-08-09| 707.01
#2007-08-10| 696.23
#2007-08-13| 690.70
#2007-08-14| 673.65
#2007-08-15| 672.01
#2007-08-16| 641.51
#2007-08-17| 665.44
#2007-08-20| 676.38
#2007-08-21| 689.99
#2007-08-22| 706.78
#2007-08-23| 698.87
#2007-08-24| 707.61
#2007-08-27| 714.74
#2007-08-28| 693.94
#2007-08-29| 702.08
#2007-08-30| 711.98
#2007-08-31| 728.81
#2007-09-03| .
#2007-09-04| 732.07
#2007-09-05| 723.79
#2007-09-06| 723.22
#2007-09-07| 707.28
#2007-09-10| 700.40
#2007-09-11| 706.29
#2007-09-12| 701.65
#2007-09-13| 706.34
#2007-09-14| 711.78
#2007-09-17| 710.95
#2007-09-18| 710.95
#2007-09-19| 712.33
#2007-09-20| 725.94
#2007-09-21| 721.59
#2007-09-24| 712.13
#2007-09-25| 706.66
#2007-09-26| 712.40
#2007-09-27| 725.82
#2007-09-28| 724.44
#2007-10-01| 742.43
#2007-10-02| 755.06
#2007-10-03| 748.90
#2007-10-04| 749.39
#2007-10-05| 766.05
#2007-10-08| 772.39
#2007-10-09| 792.36
#2007-10-10| 786.86
#2007-10-11| 792.80
#2007-10-12| 793.27
#2007-10-15| 793.91
#2007-10-16| 780.41
#2007-10-17| 787.13
#2007-10-18| 794.03
#2007-10-19| 789.44
#2007-10-22| 791.68
#2007-10-23| 800.55
#2007-10-24| 800.90
#2007-10-25| 819.45
#2007-10-26| 824.03
#2007-10-29| 818.32
#2007-10-30| 811.78
#2007-10-31| 804.88
#2007-11-01| 801.23
#2007-11-02| 780.35
#2007-11-05| 753.81
#2007-11-06| 752.43
#2007-11-07| 744.26
#2007-11-08| 743.57
#2007-11-09| 741.10
#2007-11-12| 731.42
#2007-11-13| 736.85
#2007-11-14| 746.10
#2007-11-15| 737.56
#2007-11-16| 730.09
#2007-11-19| 721.22
#2007-11-20| 709.17
#2007-11-21| 692.66
#2007-11-22| .
#2007-11-23| 697.56
#2007-11-26| 686.45
#2007-11-27| 684.87
#2007-11-28| 715.84
#2007-11-29| 726.59
#2007-11-30| 737.95
#2007-12-03| 733.10
#2007-12-04| 725.88
#2007-12-05| 742.46
#2007-12-06| 762.62
#2007-12-07| 769.60
#2007-12-10| 762.93
#2007-12-11| 744.02
#2007-12-12| 729.09
#2007-12-13| 703.75
#2007-12-14| 712.95
#2007-12-17| 691.87
#2007-12-18| 692.08
#2007-12-19| 698.34
#2007-12-20| 723.28
#2007-12-21| 731.65
#2007-12-24| 731.98
#2007-12-25| .
#2007-12-26| 736.80
#2007-12-27| 731.60
#2007-12-28| 730.93
#2007-12-31| 730.78
#2008-01-01| .
#2008-01-02| 721.45
#2008-01-03| 722.99
#2008-01-04| 706.90
#2008-01-07| 696.90
#2008-01-08| 705.24
#2008-01-09| 692.44
#2008-01-10| 708.94
#2008-01-11| 717.34
#2008-01-14| 722.66
#2008-01-15| 701.16
#2008-01-16| 681.58
#2008-01-17| 659.78
#2008-01-18| 651.44
#2008-01-21| .
#2008-01-22| 653.40
#2008-01-23| 658.06
#2008-01-24| 704.13
#2008-01-25| 700.06
#2008-01-28| 704.56
#2008-01-29| 718.55
#2008-01-30| 728.91
#2008-01-31| 733.32
#2008-02-01| 737.59
#2008-02-04| 736.40
#2008-02-05| 696.50
#2008-02-06| 703.13
#2008-02-07| 695.09
#2008-02-08| 702.06
#2008-02-11| 712.98
#2008-02-12| 735.07
#2008-02-13| 744.62
#2008-02-14| 743.50
#2008-02-15| 732.72
#2008-02-18| .
#2008-02-19| 741.69
#2008-02-20| 746.68
#2008-02-21| 745.72
#2008-02-22| 745.53
#2008-02-25| 754.84
#2008-02-26| 752.67
#2008-02-27| 758.80
#2008-02-28| 760.70
#2008-02-29| 745.27
#2008-03-03| 734.85
#2008-03-04| 722.47
#2008-03-05| 745.96
#2008-03-06| 747.98
#2008-03-07| 749.65
#2008-03-10| 744.74
#2008-03-11| 774.52
#2008-03-12| 798.55
#2008-03-13| 797.60
#2008-03-14| 788.22
#2008-03-17| 794.00
#2008-03-18| 795.87
#2008-03-19| 786.06
#2008-03-20| 767.41
#2008-03-21| .
#2008-03-24| 773.23
#2008-03-25| 779.15
#2008-03-26| 775.09
#2008-03-27| 796.28
#2008-03-28| 795.19
#2008-03-31| 804.85
#2008-04-01| 809.31
#2008-04-02| 807.51
#2008-04-03| 809.21
#2008-04-04| 821.36
#2008-04-07| 823.75
#2008-04-08| 813.68
#2008-04-09| 818.41
#2008-04-10| 816.81
#2008-04-11| 789.05
#2008-04-14| 793.30
#2008-04-15| 796.60
#2008-04-16| 799.43
#2008-04-17| 802.54
#2008-04-18| 811.58
#2008-04-21| 819.64
#2008-04-22| 810.75
#2008-04-23| 826.62
#2008-04-24| 822.06
#2008-04-25| 808.42
#2008-04-28| 801.89
#2008-04-29| 777.64
#2008-04-30| 785.72
#2008-05-01| 782.24
#2008-05-02| 782.28
#2008-05-05| 773.22
#2008-05-06| 768.09
#2008-05-07| 755.27
#2008-05-08| 750.82
#2008-05-09| 746.89
#2008-05-12| 745.61
#2008-05-13| 745.73
#2008-05-14| 745.43
#2008-05-15| 748.68
#2008-05-16| 769.33
#2008-05-19| 775.48
#2008-05-20| 776.48
#2008-05-21| 774.84
#2008-05-22| 778.20
#2008-05-23| 779.48
#2008-05-26| .
#2008-05-27| 785.58
#2008-05-28| 782.22
#2008-05-29| 781.52
#2008-05-30| 771.27
#2008-06-02| 758.03
#2008-06-03| 752.45
#2008-06-04| 741.14
#2008-06-05| 754.93
#2008-06-06| 736.91
#2008-06-09| 733.05
#2008-06-10| 728.57
#2008-06-11| 731.93
#2008-06-12| 728.72
#2008-06-13| 726.46
#2008-06-16| 703.39
#2008-06-17| 714.77
#2008-06-18| 715.95
#2008-06-19| 730.55
#2008-06-20| 713.17
#2008-06-23| 705.00
#2008-06-24| 702.51
#2008-06-25| 713.08
#2008-06-26| 694.30
#2008-06-27| 674.43
#2008-06-30| 662.55
#2008-07-01| 655.06
#2008-07-02| 648.88
#2008-07-03| 637.74
#2008-07-04| .
#2008-07-07| 649.96
#2008-07-08| 655.17
#2008-07-09| 659.60
#2008-07-10| 652.92
#2008-07-11| 641.12
#2008-07-14| 652.18
#2008-07-15| 646.50
#2008-07-16| 646.96
#2008-07-17| 663.69
#2008-07-18| 672.17
#2008-07-21| 670.27
#2008-07-22| 689.42
#2008-07-23| 704.20
#2008-07-24| 695.63
#2008-07-25| 712.73
#2008-07-28| 700.62
#2008-07-29| 716.91
#2008-07-30| 714.42
#2008-07-31| 715.44
#2008-08-01| 711.05
#2008-08-04| 697.00
#2008-08-05| 698.31
#2008-08-06| 694.49
#2008-08-07| 694.50
#2008-08-08| 683.92
#2008-08-11| 672.72
#2008-08-12| 670.33
#2008-08-13| 661.20
#2008-08-14| 665.69
#2008-08-15| 664.14
#2008-08-18| 650.38
#2008-08-19| 630.29
#2008-08-20| 635.55
#2008-08-21| 637.57
#2008-08-22| 651.65
#2008-08-25| 646.08
#2008-08-26| 644.35
#2008-08-27| 648.02
#2008-08-28| 654.10
#2008-08-29| 662.74
#2008-09-01| .
#2008-09-02| 650.11
#2008-09-03| 642.48
#2008-09-04| 632.29
#2008-09-05| 620.22
#2008-09-08| 625.18
#2008-09-09| 604.57
#2008-09-10| 611.21
#2008-09-11| 610.55
#2008-09-12| 629.78
#2008-09-15| 623.08
#2008-09-16| 598.70
#2008-09-17| 576.67
#2008-09-18| 574.72
#2008-09-19| 574.72
#2008-09-22| 606.30
#2008-09-23| 605.43
#2008-09-24| 601.91
#2008-09-25| 614.06
#2008-09-26| 616.97
#2008-09-29| 566.25
#2008-09-30| 603.46
#2008-10-01| 603.65
#2008-10-02| 567.92
#2008-10-03| 556.16
#2008-10-06| 496.01
#2008-10-07| 481.27
#2008-10-08| 430.70
#2008-10-09| 430.47
#2008-10-10| 385.00
#2008-10-13| 458.15
#2008-10-14| 490.43
#2008-10-15| 459.60
#2008-10-16| 455.29
#2008-10-17| 471.85
#2008-10-20| 496.95
#2008-10-21| 482.60
#2008-10-22| 436.61
#2008-10-23| 439.30
#2008-10-24| 417.85
#2008-10-27| 412.86
#2008-10-28| 426.30
#2008-10-29| 440.00
#2008-10-30| 442.33
#2008-10-31| 447.93
#2008-11-03| 469.12
#2008-11-04| 495.86
#2008-11-05| 496.66
#2008-11-06| 480.49
#2008-11-07| 488.88
#2008-11-10| 501.34
#2008-11-11| 484.13
#2008-11-12| 461.29
#2008-11-13| 478.49
#2008-11-14| 483.09
#2008-11-17| 472.42
#2008-11-18| 467.23
#2008-11-19| 460.32
#2008-11-20| 435.60
#2008-11-21| 415.68
#2008-11-24| 434.35
#2008-11-25| 430.75
#2008-11-26| 441.80
#2008-11-27| .
#2008-11-28| 437.21
#2008-12-01| 415.58
#2008-12-02| 413.80
#2008-12-03| 410.16
#2008-12-04| 410.38
#2008-12-05| 413.75
#2008-12-08| 416.28
#2008-12-09| 417.86
#2008-12-10| 422.15
#2008-12-11| 429.90
#2008-12-12| 439.25
#2008-12-15| 440.78
#2008-12-16| 444.66
#2008-12-17| 444.75
#2008-12-18| 450.47
#2008-12-19| 442.41
#2008-12-22| 441.20
#2008-12-23| 443.89
#2008-12-24| 444.38
#2008-12-25| .
#2008-12-26| 443.65
#2008-12-29| 445.55
#2008-12-30| 437.97
#2008-12-31| 440.72
#2009-01-01| .
#2009-01-02| 456.07
#2009-01-05| 456.66
#2009-01-06| 475.79
#2009-01-07| 468.99
#2009-01-08| 475.91
#2009-01-09| 485.96
#2009-01-12| 479.81
#2009-01-13| 483.51
#2009-01-14| 467.33
#2009-01-15| 473.38
#2009-01-16| 481.96
#2009-01-19| .
#2009-01-20| 472.15
#2009-01-21| 469.22
#2009-01-22| 475.69
#2009-01-23| 475.43
#2009-01-26| 484.07
#2009-01-27| 490.12
#2009-01-28| 501.36
#2009-01-29| 498.85
#2009-01-30| 494.95
#2009-02-02| 490.92
#2009-02-03| 502.48
#2009-02-04| 504.41
#2009-02-05| 515.73
#2009-02-06| 523.78
#2009-02-09| 537.91
#2009-02-10| 523.06
#2009-02-11| 520.99
#2009-02-12| 522.26
#2009-02-13| 538.57
#2009-02-16| .
#2009-02-17| 518.65
#2009-02-18| 520.68
#2009-02-19| 514.56
#2009-02-20| 494.53
#2009-02-23| 482.04
#2009-02-24| 503.92
#2009-02-25| 502.48
#2009-02-26| 500.99
#2009-02-27| 489.27
#2009-03-02| 470.33
#2009-03-03| 462.03
#2009-03-04| 473.85
#2009-03-05| 460.89
#2009-03-06| 457.99
#2009-03-09| 459.37
#2009-03-10| 479.29
#2009-03-11| 479.28
#2009-03-12| 484.79
#2009-03-13| 491.14
#2009-03-16| 498.18
#2009-03-17| 507.10
#2009-03-18| 508.30
#2009-03-19| 510.96
#2009-03-20| 505.28
#2009-03-23| 524.37
#2009-03-24| 525.44
#2009-03-25| 531.12
#2009-03-26| 528.25
#2009-03-27| 531.18
#2009-03-30| 509.53
#2009-03-31| 507.50
#2009-04-01| 516.77
#2009-04-02| 524.38
#2009-04-03| 519.18
#2009-04-06| 518.81
#2009-04-07| 517.37
#2009-04-08| 518.30
#2009-04-09| 529.44
#2009-04-10| .
#2009-04-13| 540.41
#2009-04-14| 537.97
#2009-04-15| 536.14
#2009-04-16| 548.60
#2009-04-17| 545.34
#2009-04-20| 530.01
#2009-04-21| 539.43
#2009-04-22| 539.16
#2009-04-23| 541.60
#2009-04-24| 536.44
#2009-04-27| 521.77
#2009-04-28| 523.04
#2009-04-29| 542.59
#2009-04-30| 541.10
#2009-05-01| 536.56
#2009-05-04| 565.85
#2009-05-05| 570.34
#2009-05-06| 572.33
#2009-05-07| 578.98
#2009-05-08| 598.24
#2009-05-11| 596.08
#2009-05-12| 600.04
#2009-05-13| 589.36
#2009-05-14| 599.14
#2009-05-15| 615.01
#2009-05-18| 633.49
#2009-05-19| 636.08
#2009-05-20| 634.27
#2009-05-21| 631.95
#2009-05-22| 632.32
#2009-05-25| .
#2009-05-26| 645.26
#2009-05-27| 624.77
#2009-05-28| 632.96
#2009-05-29| 640.83
#2009-06-01| 659.70
#2009-06-02| 658.41
#2009-06-03| 648.76
#2009-06-04| 653.52
#2009-06-05| 657.95
#2009-06-08| 647.77
#2009-06-09| 653.01
#2009-06-10| 658.95
#2009-06-11| 657.79
#2009-06-12| 659.49
#2009-06-15| 652.03
#2009-06-16| 655.78
#2009-06-17| 639.99
#2009-06-18| 655.93
#2009-06-19| 659.96
#2009-06-22| 648.69
#2009-06-23| 643.83
#2009-06-24| 649.27
#2009-06-25| 659.23
#2009-06-26| 671.60
#2009-06-29| 669.19
#2009-06-30| 669.78
#2009-07-01| 668.39
#2009-07-02| 660.46
#2009-07-03| .
#2009-07-06| 661.36
#2009-07-07| 658.53
#2009-07-08| 650.41
#2009-07-09| 649.21
#2009-07-10| 644.45
#2009-07-13| 658.27
#2009-07-14| 664.50
#2009-07-15| 685.44
#2009-07-16| 691.95
#2009-07-17| 697.78
#2009-07-20| 710.85
#2009-07-21| 709.87
#2009-07-22| 705.22
#2009-07-23| 706.83
#2009-07-24| 699.39
#2009-07-27| 696.72
#2009-07-28| 693.49
#2009-07-29| 693.65
#2009-07-30| 697.55
#2009-07-31| 695.47
#2009-08-03| 712.25
#2009-08-04| 712.00
#2009-08-05| 711.05
#2009-08-06| 704.05
#2009-08-07| 702.10
#2009-08-10| 698.38
#2009-08-11| 683.13
#2009-08-12| 694.18
#2009-08-13| 704.63
#2009-08-14| 692.93
#2009-08-17| 677.98
#2009-08-18| 687.63
#2009-08-19| 683.66
#2009-08-20| 695.48
#2009-08-21| 696.71
#2009-08-24| 691.54
#2009-08-25| 690.14
#2009-08-26| 690.33
#2009-08-27| 680.45
#2009-08-28| 681.12
#2009-08-31| 666.82
#2009-09-01| 655.20
#2009-09-02| 654.03
#2009-09-03| 664.47
#2009-09-04| 672.18
#2009-09-07| .
#2009-09-08| 671.36
#2009-09-09| 672.35
#2009-09-10| 677.13
#2009-09-11| 685.37
#2009-09-14| 678.39
#2009-09-15| 678.02
#2009-09-16| 696.71
#2009-09-17| 703.92
#2009-09-18| 705.21
#2009-09-21| 707.72
#2009-09-22| 712.45
#2009-09-23| 722.57
#2009-09-24| 719.51
#2009-09-25| 717.58
#2009-09-28| 727.88
#2009-09-29| 729.54
#2009-09-30| 725.74
#2009-10-01| 713.39
#2009-10-02| 707.01
#2009-10-05| 717.75
#2009-10-06| 728.88
#2009-10-07| 731.63
#2009-10-08| 730.62
#2009-10-09| 733.92
#2009-10-12| 733.66
#2009-10-13| 739.90
#2009-10-14| 739.17
#2009-10-15| 736.89
#2009-10-16| 740.96
#2009-10-19| 744.75
#2009-10-20| 749.56
#2009-10-21| 742.61
#2009-10-22| 746.57
#2009-10-23| 757.05
#2009-10-26| 746.65
#2009-10-27| 746.05
#2009-10-28| 735.27
#2009-10-29| 745.77
#2009-10-30| 726.79
#2009-11-02| 727.63
#2009-11-03| 725.65
#2009-11-04| 744.84
#2009-11-05| 749.17
#2009-11-06| 759.01
#2009-11-09| 779.22
#2009-11-10| 787.53
#2009-11-11| 785.51
#2009-11-12| 775.82
#2009-11-13| 785.19
#2009-11-16| 792.41
#2009-11-17| 784.26
#2009-11-18| 780.37
#2009-11-19| 770.70
#2009-11-20| 773.44
#2009-11-23| 781.97
#2009-11-24| 780.26
#2009-11-25| 774.76
#2009-11-26| .
#2009-11-27| 773.47
#2009-11-30| 772.14
#2009-12-01| 787.08
#2009-12-02| 789.15
#2009-12-03| 784.53
#2009-12-04| 790.53
#2009-12-07| 790.43
#2009-12-08| 782.64
#2009-12-09| 785.53
#2009-12-10| 803.50
#2009-12-11| 823.79
#2009-12-14| 834.11
#2009-12-15| 830.22
#2009-12-16| 832.24
#2009-12-17| 828.49
#2009-12-18| 825.02
#2009-12-21| 833.65
#2009-12-22| 826.62
#2009-12-23| 827.36
#2009-12-24| 832.58
#2009-12-25| .
#2009-12-28| 834.57
#2009-12-29| 839.59
#2009-12-30| 842.12
#2009-12-31| 842.12
#2010-01-01| .
#2010-01-04| 854.88
#2010-01-05| 859.50
#2010-01-06| 879.20
#2010-01-07| 896.93
#2010-01-08| 904.31
#2010-01-11| 914.93
#2010-01-12| 913.83
#2010-01-13| 913.80
#2010-01-14| 918.54
#2010-01-15| 919.32
#2010-01-18| .
#2010-01-19| 928.69
#2010-01-20| 925.49
#2010-01-21| 907.45
#2010-01-22| 896.21
#2010-01-25| 901.33
#2010-01-26| 892.29
#2010-01-27| 866.66
#2010-01-28| 848.42
#2010-01-29| 866.00
#2010-02-01| 864.80
#2010-02-02| 870.41
#2010-02-03| 856.42
#2010-02-04| 832.44
#2010-02-05| 812.87
#2010-02-08| 822.83
#2010-02-09| 826.20
#2010-02-10| 835.49
#2010-02-11| 846.45
#2010-02-12| 852.54
#2010-02-15| .
#2010-02-16| 862.68
#2010-02-17| 867.30
#2010-02-18| 866.66
#2010-02-19| 860.73
#2010-02-22| 869.27
#2010-02-23| 858.11
#2010-02-24| 856.63
#2010-02-25| 849.03
#2010-02-26| 862.34
#2010-03-01| 859.38
#2010-03-02| 865.43
#2010-03-03| 861.00
#2010-03-04| 871.25
#2010-03-05| 890.21
#2010-03-08| 893.32
#2010-03-09| 883.09
#2010-03-10| 880.95
#2010-03-11| 879.33
#2010-03-12| 879.30
#2010-03-15| 874.53
#2010-03-16| 870.16
#2010-03-17| 862.11
#2010-03-18| 861.75
#2010-03-19| 851.52
#2010-03-22| 846.88
#2010-03-23| 844.37
#2010-03-24| 839.41
#2010-03-25| 837.91
#2010-03-26| 829.95
#2010-03-29| 829.43
#2010-03-30| 845.33
#2010-03-31| 846.92
#2010-04-01| 861.34
#2010-04-02| .
#2010-04-05| 871.68
#2010-04-06| 875.42
#2010-04-07| 878.53
#2010-04-08| 874.87
#2010-04-09| 878.26
#2010-04-12| 872.24
#2010-04-13| 872.78
#2010-04-14| 879.58
#2010-04-15| 868.46
#2010-04-16| 859.48
#2010-04-19| 856.43
#2010-04-20| 859.81
#2010-04-21| 864.88
#2010-04-22| 867.99
#2010-04-23| 869.02
#2010-04-26| 869.06
#2010-04-27| 859.67
#2010-04-28| 857.18
#2010-04-29| 869.95
#2010-04-30| 879.61
#2010-05-03| 877.62
#2010-05-04| 864.77
#2010-05-05| 848.22
#2010-05-06| 840.56
#2010-05-07| 822.90
#2010-05-10| 853.89
#2010-05-11| 853.13
#2010-05-12| 863.94
#2010-05-13| 854.20
#2010-05-14| 843.70
#2010-05-17| 843.99
#2010-05-18| 832.52
#2010-05-19| 821.98
#2010-05-20| 806.66
#2010-05-21| 815.85
#2010-05-24| 816.62
#2010-05-25| 803.69
#2010-05-26| 830.03
#2010-05-27| 844.81
#2010-05-28| 857.27
#2010-05-31| .
#2010-06-01| 851.69
#2010-06-02| 858.92
#2010-06-03| 860.33
#2010-06-04| 845.03
#2010-06-07| 835.83
#2010-06-08| 836.30
#2010-06-09| 848.16
#2010-06-10| 865.66
#2010-06-11| 871.44
#2010-06-14| 877.81
#2010-06-15| 892.46
#2010-06-16| 904.40
#2010-06-17| 911.39
#2010-06-18| 919.22
#2010-06-21| 919.18
#2010-06-22| 905.21
#2010-06-23| 904.36
#2010-06-24| 889.54
#2010-06-25| 906.12
#2010-06-28| 907.47
#2010-06-29| 886.43
#2010-06-30| 873.87
#2010-07-01| 865.48
#2010-07-02| 887.85
#2010-07-05| .
#2010-07-06| 897.71
#2010-07-07| 911.14
#2010-07-08| 925.96
#2010-07-09| 924.33
#2010-07-12| 915.72
#2010-07-13| 930.89
#2010-07-14| 929.93
#2010-07-15| 939.69
#2010-07-16| 943.59
#2010-07-19| 936.99
#2010-07-20| 949.00
#2010-07-21| 970.77
#2010-07-22| 982.86
#2010-07-23| 985.46
#2010-07-26| 991.33
#2010-07-27| 995.06
#2010-07-28| 983.03
#2010-07-29| 987.21
#2010-07-30| 986.47
#2010-08-02|1009.95
#2010-08-03|1002.16
#2010-08-04|1008.75
#2010-08-05|1014.13
#2010-08-06|1018.96
#2010-08-09|1030.66
#2010-08-10|1027.41
#2010-08-11|1003.26
#2010-08-12|1012.26
#2010-08-13|1026.73
#2010-08-16|1038.94
#2010-08-17|1049.55
#2010-08-18|1061.14
#2010-08-19|1052.38
#2010-08-20|1042.87
#2010-08-23|1055.70
#2010-08-24|1044.81
#2010-08-25|1028.51
#2010-08-26|1040.08
#2010-08-27|1050.84
#2010-08-30|1054.35
#2010-08-31|1059.77
#2010-09-01|1086.84
#2010-09-02|1094.80
#2010-09-03|1109.16
#2010-09-06| .
#2010-09-07|1095.25
#2010-09-08|1112.10
#2010-09-09|1127.49
#2010-09-10|1129.73
#2010-09-13|1144.47
#2010-09-14|1158.03
#2010-09-15|1160.97
#2010-09-16|1156.77
#2010-09-17|1153.62
#2010-09-20|1153.62
#2010-09-21|1149.91
#2010-09-22|1147.46
#2010-09-23|1144.20
#2010-09-24|1156.61
#2010-09-27|1169.74
#2010-09-28|1180.30
#2010-09-29|1175.80
#2010-09-30|1184.96
#2010-10-01|1195.25
#2010-10-04|1175.48
#2010-10-05|1176.24
#2010-10-06|1176.16
#2010-10-07|1160.79
#2010-10-08|1154.13
#2010-10-11|1159.40
#2010-10-12|1155.75
#2010-10-13|1202.46
#2010-10-14|1189.74
#2010-10-15|1176.70
#2010-10-18|1175.18
#2010-10-19|1163.65
#2010-10-20|1167.33
#2010-10-21|1168.26
#2010-10-22|1170.15
#2010-10-25|1177.70
#2010-10-26|1174.28
#2010-10-27|1176.53
#2010-10-28|1187.59
#2010-10-29|1201.40
#2010-11-01|1191.90
#2010-11-02|1229.97
#2010-11-03|1222.42
#2010-11-04|1239.05
#2010-11-05|1241.87
#2010-11-08|1243.92
#2010-11-09|1257.30
#2010-11-10|1245.38
#2010-11-11|1237.78
#2010-11-12|1226.30
#2010-11-15|1219.64
#2010-11-16|1198.70
#2010-11-17|1199.41
#2010-11-18|1213.69
#2010-11-19|1222.88
#2010-11-22|1232.87
#2010-11-23|1218.21
#2010-11-24|1232.27
#2010-11-25| .
#2010-11-26|1221.83
#2010-11-29|1212.24
#2010-11-30|1206.17
#2010-12-01|1214.42
#2010-12-02|1221.84
#2010-12-03|1225.71
#2010-12-06|1225.97
#2010-12-07|1236.64
#2010-12-08|1235.86
#2010-12-09|1227.99
#2010-12-10|1220.55
#2010-12-13|1225.96
#2010-12-14|1234.11
#2010-12-15|1242.33
#2010-12-16|1243.36
#2010-12-17|1250.94
#2010-12-20|1255.53
#2010-12-21|1249.37
#2010-12-22|1231.25
#2010-12-23|1232.97
#2010-12-24| .
#2010-12-27|1214.49
#2010-12-28|1217.52
#2010-12-29|1232.08
#2010-12-30|1244.99
#2010-12-31|1244.99
#2011-01-03|1257.17
#2011-01-04|1216.24
#2011-01-05|1207.96
#2011-01-06|1191.55
#2011-01-07|1166.51
#2011-01-10|1138.74
#2011-01-11|1133.56
#2011-01-12|1165.16
#2011-01-13|1181.25
#2011-01-14|1174.86
#2011-01-17| .
#2011-01-18|1175.48
#2011-01-19|1169.13
#2011-01-20|1154.78
#2011-01-21|1159.93
#2011-01-24|1164.30
#2011-01-25|1150.65
#2011-01-26|1158.16
#2011-01-27|1152.12
#2011-01-28|1128.54
#2011-01-31|1130.03
#2011-02-01|1150.94
#2011-02-02|1133.85
#2011-02-03|1118.45
#2011-02-04|1133.62
#2011-02-07|1129.04
#2011-02-08|1113.91
#2011-02-09|1097.42
#2011-02-10|1108.22
#2011-02-11|1139.68
#2011-02-14|1155.49
#2011-02-15|1139.38
#2011-02-16|1127.05
#2011-02-17|1117.08
#2011-02-18|1115.51
#2011-02-21| .
#2011-02-22|1093.97
#2011-02-23|1063.89
#2011-02-24|1063.96
#2011-02-25|1083.79
#2011-02-28|1099.40
#2011-03-01|1088.41
#2011-03-02|1091.10
#2011-03-03|1119.90
#2011-03-04|1121.72
#2011-03-07|1113.91
#2011-03-08|1109.10
#2011-03-09|1095.61
#2011-03-10|1065.92
#2011-03-11|1062.49
#2011-03-14|1059.84
#2011-03-15|1067.38
#2011-03-16|1052.89
#2011-03-17|1051.13
#2011-03-18|1064.56
#2011-03-21|1095.98
#2011-03-22|1108.42
#2011-03-23|1123.62
#2011-03-24|1138.45
#2011-03-25|1137.87
#2011-03-28|1134.28
#2011-03-29|1120.18
#2011-03-30|1131.71
#2011-03-31|1144.74
#2011-04-01|1172.84
#2011-04-04|1183.80
#2011-04-05|1194.70
#2011-04-06|1195.10
#2011-04-07|1185.07
#2011-04-08|1180.61
#2011-04-11|1176.03
#2011-04-12|1146.80
#2011-04-13|1162.18
#2011-04-14|1164.60
#2011-04-15|1168.58
#2011-04-18|1156.96
#2011-04-19|1171.17
#2011-04-20|1190.88
#2011-04-21|1204.39
#2011-04-22| .
#2011-04-25|1205.25
#2011-04-26|1220.88
#2011-04-27|1224.89
#2011-04-28|1231.40
#2011-04-29|1248.10
#2011-05-02|1247.14
#2011-05-03|1233.35
#2011-05-04|1217.84
#2011-05-05|1216.45
#2011-05-06|1229.39
#2011-05-09|1222.66
#2011-05-10|1239.20
#2011-05-11|1231.32
#2011-05-12|1232.05
#2011-05-13|1233.44
#2011-05-16|1233.19
#2011-05-17|1215.10
#2011-05-18|1224.47
#2011-05-19|1215.50
#2011-05-20|1215.58
#2011-05-23|1202.84
#2011-05-24|1204.85
#2011-05-25|1208.32
#2011-05-26|1220.71
#2011-05-27|1229.26
#2011-05-30| .
#2011-05-31|1236.70
#2011-06-01|1234.54
#2011-06-02|1240.03
#2011-06-03|1242.22
#2011-06-06|1220.23
#2011-06-07|1224.79
#2011-06-08|1224.04
#2011-06-09|1218.03
#2011-06-10|1208.21
#2011-06-13|1192.21
#2011-06-14|1186.42
#2011-06-15|1166.02
#2011-06-16|1145.91
#2011-06-17|1165.52
#2011-06-20|1174.36
#2011-06-21|1201.61
#2011-06-22|1203.55
#2011-06-23|1192.24
#2011-06-24|1197.28
#2011-06-27|1195.89
#2011-06-28|1216.49
#2011-06-29|1222.34
#2011-06-30|1235.47
#2011-07-01|1242.98
#2011-07-04| .
#2011-07-05|1249.08
#2011-07-06|1237.99
#2011-07-07|1245.49
#2011-07-08|1240.77
#2011-07-11|1234.63
#2011-07-12|1220.66
#2011-07-13|1230.18
#2011-07-14|1225.94
#2011-07-15|1235.74
#2011-07-18|1215.41
#2011-07-19|1221.46
#2011-07-20|1202.02
#2011-07-21|1207.94
#2011-07-22|1212.03
#2011-07-25|1207.97
#2011-07-26|1190.45
#2011-07-27|1165.56
#2011-07-28|1176.22
#2011-07-29|1171.59
#2011-08-01|1183.62
#2011-08-02|1158.83
#2011-08-03|1129.06
#2011-08-04|1086.19
#2011-08-05|1057.15
#2011-08-08| 960.71
#2011-08-09|1027.08
#2011-08-10|1053.34
#2011-08-11|1072.15
#2011-08-12|1087.17
#2011-08-15|1084.17
#2011-08-16|1074.27
#2011-08-17|1085.83
#2011-08-18|1057.73
#2011-08-19|1059.27
#2011-08-22|1055.43
#2011-08-23|1073.07
#2011-08-24|1074.60
#2011-08-25|1062.18
#2011-08-26|1065.92
#2011-08-29|1095.54
#2011-08-30|1104.28
#2011-08-31|1107.76
#2011-09-01|1125.01
#2011-09-02|1107.10
#2011-09-05| .
#2011-09-06|1065.29
#2011-09-07|1098.79
#2011-09-08|1093.30
#2011-09-09|1059.02
#2011-09-12|1016.85
#2011-09-13|1019.97
#2011-09-14|1021.67
#2011-09-15|1023.51
#2011-09-16|1009.96
#2011-09-19|1009.75
#2011-09-20|1009.88
#2011-09-21| 967.20
#2011-09-22| 881.40
#2011-09-23| 873.42
#2011-09-26| 890.22
#2011-09-27| 938.29
#2011-09-28| 925.02
#2011-09-29| 913.34
#2011-09-30| 897.71
#2011-10-03| 859.34
#2011-10-04| 810.61
#2011-10-05| 837.61
#2011-10-06| 895.17
#2011-10-07| 909.05
#2011-10-10| 902.36
#2011-10-11| 928.42
#2011-10-12| 960.70
#2011-10-13| 954.91
#2011-10-14| 961.35
#2011-10-17| 961.74
#2011-10-18| 959.05
#2011-10-19| 972.33
#2011-10-20| 955.07
#2011-10-21| 976.55
#2011-10-24|1002.74
#2011-10-25| 994.14
#2011-10-26|1006.73
#2011-10-27|1062.01
#2011-10-28|1071.98
#2011-10-31|1071.10
#2011-11-01|1071.10
#2011-11-02|1033.09
#2011-11-03|1044.63
#2011-11-04|1041.64
#2011-11-07|1050.22
#2011-11-08|1063.91
#2011-11-09|1037.71
#2011-11-10|1033.60
#2011-11-11|1054.92
#2011-11-14|1045.22
#2011-11-15|1036.94
#2011-11-16|1040.60
#2011-11-17|1018.70
#2011-11-18|1008.28
#2011-11-21| 970.07
#2011-11-22| 954.39
#2011-11-23| 915.63
#2011-11-24| .
#2011-11-25| 898.05
#2011-11-28| 928.57
#2011-11-29| 924.81
#2011-11-30| 963.12
#2011-12-01| 957.49
#2011-12-02| 962.05
#2011-12-05| 949.83
#2011-12-06| 954.45
#2011-12-07| 976.20
#2011-12-08| 978.60
#2011-12-09| 986.00
#2011-12-12| 971.14
#2011-12-13| 971.84
#2011-12-14| 947.64
#2011-12-15| 951.40
#2011-12-16| 959.04
#2011-12-19| 952.28
#2011-12-20| 967.26
#2011-12-21| 964.09
#2011-12-22| 971.79
#2011-12-23| 969.50
#2011-12-26| .
#2011-12-27| 964.42
#2011-12-28| 954.16
#2011-12-29| 962.33
#2011-12-30| 965.75
#2012-01-02| .
#2012-01-03| 971.02
#2012-01-04| 985.19
#2012-01-05| 984.16
#2012-01-06| 986.80
#2012-01-09| 981.59
#2012-01-10| 994.48
#2012-01-11| 997.87
#2012-01-12|1006.41
#2012-01-13|1001.21
#2012-01-16| .
#2012-01-17|1019.51
#2012-01-18|1030.28
#2012-01-19|1042.48
#2012-01-20|1044.31
#2012-01-23|1042.00
#2012-01-24|1031.76
#2012-01-25|1026.96
#2012-01-26|1037.51
#2012-01-27|1042.67
#2012-01-30|1033.78
#2012-01-31|1040.94
#2012-02-01|1064.51
#2012-02-02|1086.24
#2012-02-03|1100.31
#2012-02-06|1093.20
#2012-02-07|1096.30
#2012-02-08|1097.72
#2012-02-09|1114.60
#2012-02-10|1111.55
#2012-02-13|1114.06
#2012-02-14|1104.32
#2012-02-15|1114.30
#2012-02-16|1114.47
#2012-02-17|1133.78
#2012-02-20| .
#2012-02-21|1133.37
#2012-02-22|1125.21
#2012-02-23|1123.80
#2012-02-24|1128.74
#2012-02-27|1125.34
#2012-02-28|1139.12
#2012-02-29|1144.99
#2012-03-01|1143.47
#2012-03-02|1137.02
#2012-03-05|1121.63
#2012-03-06|1098.95
#2012-03-07|1100.14
#2012-03-08|1123.17
#2012-03-09|1131.72
#2012-03-12|1126.92
#2012-03-13|1129.81
#2012-03-14|1125.00
#2012-03-15|1138.26
#2012-03-16|1145.42
#2012-03-19|1157.05
#2012-03-20|1142.68
#2012-03-21|1144.07
#2012-03-22|1130.93
#2012-03-23|1138.41
#2012-03-26|1154.07
#2012-03-27|1158.62
#2012-03-28|1143.01
#2012-03-29|1138.95
#2012-03-30|1147.92
#2012-04-02|1156.89
#2012-04-03|1154.99
#2012-04-04|1143.98
#2012-04-05|1147.79
#2012-04-06| .
#2012-04-09|1132.47
#2012-04-10|1120.70
#2012-04-11|1115.27
#2012-04-12|1123.79
#2012-04-13|1110.65
#2012-04-16|1106.20
#2012-04-17|1107.92
#2012-04-18|1106.19
#2012-04-19|1110.27
#2012-04-20|1128.30
#2012-04-23|1109.06
#2012-04-24|1118.96
#2012-04-25|1120.87
#2012-04-26|1122.18
#2012-04-27|1130.74
#2012-04-30|1130.59
#2012-05-01|1129.31
#2012-05-02|1122.48
#2012-05-03|1119.37
#2012-05-04|1122.45
#2012-05-07|1117.94
#2012-05-08|1106.86
#2012-05-09|1088.68
#2012-05-10|1097.34
#2012-05-11|1091.19
#2012-05-14|1067.61
#2012-05-15|1039.82
#2012-05-16|1019.85
#2012-05-17|1007.69
#2012-05-18| 993.78
#2012-05-21| 989.26
#2012-05-22| 991.64
#2012-05-23| 974.24
#2012-05-24| 986.18
#2012-05-25| 990.06
#2012-05-28| .
#2012-05-29| 989.00
#2012-05-30| 982.71
#2012-05-31| 989.99
#2012-06-01| 980.38
#2012-06-04| 970.40
#2012-06-05| 978.01
#2012-06-06| 999.77
#2012-06-07|1014.23
#2012-06-08|1027.93
#2012-06-11|1018.52
#2012-06-12|1008.28
#2012-06-13|1007.38
#2012-06-14|1015.89
#2012-06-15|1032.29
#2012-06-18|1034.79
#2012-06-19|1048.06
#2012-06-20|1058.91
#2012-06-21|1043.47
#2012-06-22|1030.55
#2012-06-25|1015.73
#2012-06-26|1013.62
#2012-06-27|1027.39
#2012-06-28|1017.43
#2012-06-29|1051.68
#2012-07-02|1055.46
#2012-07-03|1067.63
#2012-07-04| .
#2012-07-05|1070.83
#2012-07-06|1061.22
#2012-07-09|1054.23
#2012-07-10|1056.30
#2012-07-11|1063.35
#2012-07-12|1057.37
#2012-07-13|1071.64
#2012-07-16|1072.62
#2012-07-17|1081.82
#2012-07-18|1085.94
#2012-07-19|1086.68
#2012-07-20|1081.70
#2012-07-23|1057.87
#2012-07-24|1051.43
#2012-07-25|1043.61
#2012-07-26|1037.75
#2012-07-27|1049.12
#2012-07-30|1047.59
#2012-07-31|1044.55
#2012-08-01|1026.41
#2012-08-02|1007.96
#2012-08-03|1039.20
#2012-08-06|1041.24
#2012-08-07|1033.44
#2012-08-08|1041.00
#2012-08-09|1041.87
#2012-08-10|1041.67
#2012-08-13|1030.55
#2012-08-14|1033.90
#2012-08-15|1031.97
#2012-08-16|1039.21
#2012-08-17|1049.31
#2012-08-20|1050.16
#2012-08-21|1053.13
#2012-08-22|1040.80
#2012-08-23|1042.02
#2012-08-24|1032.27
#2012-08-27|1023.31
#2012-08-28|1026.80
#2012-08-29|1025.78
#2012-08-30|1015.12
#2012-08-31|1025.93
#2012-09-03| .
#2012-09-04|1013.86
#2012-09-05|1009.57
#2012-09-06|1026.49
#2012-09-07|1038.55
#2012-09-10|1041.04
#2012-09-11|1044.65
#2012-09-12|1041.48
#2012-09-13|1044.67
#2012-09-14|1055.49
#2012-09-17|1057.62
#2012-09-18|1057.62
#2012-09-19|1059.42
#2012-09-20|1051.67
#2012-09-21|1051.22
#2012-09-24|1040.64
#2012-09-25|1050.73
#2012-09-26|1048.69
#2012-09-27|1057.31
#2012-09-28|1052.49
#2012-10-01|1054.35
#2012-10-02|1056.39
#2012-10-03|1054.28
#2012-10-04|1062.78
#2012-10-05|1068.34
#2012-10-08|1066.47
#2012-10-09|1055.90
#2012-10-10|1047.33
#2012-10-11|1052.66
#2012-10-12|1049.86
#2012-10-15|1051.42
#2012-10-16|1062.91
#2012-10-17|1066.77
#2012-10-18|1067.87
#2012-10-19|1047.78
#2012-10-22|1041.90
#2012-10-23|1026.64
#2012-10-24|1027.54
#2012-10-25|1031.57
#2012-10-26|1032.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1035.95
#2012-11-01|1037.03
#2012-11-02|1037.14
#2012-11-05|1035.76
#2012-11-06|1039.49
#2012-11-07|1035.88
#2012-11-08|1038.01
#2012-11-09|1029.94
#2012-11-12|1022.78
#2012-11-13|1012.87
#2012-11-14|1006.37
#2012-11-15|1006.03
#2012-11-16|1004.31
#2012-11-19|1016.46
#2012-11-20|1016.79
#2012-11-21|1008.84
#2012-11-22| .
#2012-11-23|1006.39
#2012-11-26| 999.17
#2012-11-27| 995.89
#2012-11-28| 991.52
#2012-11-29|1003.23
#2012-11-30|1000.00
#2012-12-03|1002.56
#2012-12-04| 998.77
#2012-12-05|1003.07
#2012-12-06|1003.75
#2012-12-07|1000.65
#2012-12-10|1005.42
#2012-12-11|1026.97
#2012-12-12|1035.33
#2012-12-13|1035.83
#2012-12-14|1043.22
#2012-12-17|1046.61
#2012-12-18|1049.65
#2012-12-19|1050.70
#2012-12-20|1049.66
#2012-12-21|1045.43
#2012-12-24|1041.26
#2012-12-25|1041.26
#2012-12-26|1044.34
#2012-12-27|1040.21
#2012-12-28|1042.58
#2012-12-31|1042.69
#2013-01-01|1042.69
#2013-01-02|1066.45
#2013-01-03|1071.12
#2013-01-04|1081.51
#2013-01-07|1085.38
#2013-01-08|1084.29
#2013-01-09|1095.13
#2013-01-10|1103.95
#2013-01-11|1092.12
#2013-01-14|1096.02
#2013-01-15|1090.84
#2013-01-16|1096.84
#2013-01-17|1106.47
#2013-01-18|1118.03
#2013-01-21|1116.94
#2013-01-22|1123.76
#2013-01-23|1120.86
#2013-01-24|1110.47
#2013-01-25|1110.94
#2013-01-28|1108.36
#2013-01-29|1115.46
#2013-01-30|1120.75
#2013-01-31|1122.91
#2013-02-01|1124.66
#2013-02-04|1119.78
#2013-02-05|1124.30
#2013-02-06|1127.01
#2013-02-07|1126.61
#2013-02-08|1127.77
#2013-02-11|1129.79
#2013-02-12|1130.42
#2013-02-13|1135.79
#2013-02-14|1133.02
#2013-02-15|1128.81
#2013-02-18|1125.64
#2013-02-19|1127.06
#2013-02-20|1111.74
#2013-02-21|1103.61
#2013-02-22|1107.85
#2013-02-25|1098.49
#2013-02-26|1095.09
#2013-02-27|1101.12
#2013-02-28|1109.99
#2013-03-01|1112.32
#2013-03-04|1113.82
#2013-03-05|1111.89
#2013-03-06|1100.56
#2013-03-07|1098.08
#2013-03-08|1108.65
#2013-03-11|1103.97
#2013-03-12|1101.42
#2013-03-13|1096.42
#2013-03-14|1086.00
#2013-03-15|1076.81
#2013-03-18|1073.05
#2013-03-19|1078.85
#2013-03-20|1084.09
#2013-03-21|1084.29
#2013-03-22|1084.50
#2013-03-25|1076.06
#2013-03-26|1084.42
#2013-03-27|1082.16
#2013-03-28|1082.90
#2013-03-29|1082.90
#2013-04-01|1078.21
#2013-04-02|1072.64
#2013-04-03|1061.74
#2013-04-04|1059.41
#2013-04-05|1047.55
#2013-04-08|1058.91
#2013-04-09|1072.57
#2013-04-10|1068.04
#2013-04-11|1066.00
#2013-04-12|1059.32
#2013-04-15|1025.12
#2013-04-16|1036.02
#2013-04-17|1031.62
#2013-04-18|1036.90
#2013-04-19|1040.47
#2013-04-22|1034.92
#2013-04-23|1042.97
#2013-04-24|1049.13
#2013-04-25|1053.10
#2013-04-26|1044.01
#2013-04-29|1040.72
#2013-04-30|1051.69
#2013-05-01|1051.80
#2013-05-02|1053.34
#2013-05-03|1065.73
#2013-05-06|1062.23
#2013-05-07|1060.63
#2013-05-08|1060.96
#2013-05-09|1058.44
#2013-05-10|1044.65
#2013-05-13|1031.76
#2013-05-14|1028.04
#2013-05-15|1026.81
#2013-05-16|1018.81
#2013-05-17|1017.02
#2013-05-20|1002.28
#2013-05-21| 999.93
#2013-05-22|1012.00
#2013-05-23| 994.31
#2013-05-24| 989.23
#2013-05-27| 976.61
#2013-05-28| 969.94
#2013-05-29| 970.39
#2013-05-30| 969.96
#2013-05-31| 965.07
#2013-06-03| 953.25
#2013-06-04| 965.30
#2013-06-05| 956.72
#2013-06-06| 948.62
#2013-06-07| 944.85
#2013-06-10| 916.96
#2013-06-11| 906.28
#2013-06-12| 905.36
#2013-06-13| 919.99
#2013-06-14| 927.37
#2013-06-17| 923.14
#2013-06-18| 909.79
#2013-06-19| 901.11
#2013-06-20| 858.65
#2013-06-21| 853.18
#2013-06-24| 852.14
#2013-06-25| 867.45
#2013-06-26| 894.58
#2013-06-27| 911.64
#2013-06-28| 922.09
#2013-07-01| 908.23
#2013-07-02| 892.38
#2013-07-03| 885.70
#2013-07-04| 895.31
#2013-07-05| 877.13
#2013-07-08| 878.22
#2013-07-09| 868.01
#2013-07-10| 858.39
#2013-07-11| 863.84
#2013-07-12| 866.67
#2013-07-15| 886.22
#2013-07-16| 885.38
#2013-07-17| 908.88
#2013-07-18| 913.08
#2013-07-19| 892.69
#2013-07-22| 893.39
#2013-07-23| 891.75
#2013-07-24| 895.71
#2013-07-25| 886.97
#2013-07-26| 874.55
#2013-07-29| 869.83
#2013-07-30| 844.66
#2013-07-31| 837.01
#2013-08-01| 864.72
#2013-08-02| 861.81
#2013-08-05| 857.10
#2013-08-06| 838.10
#2013-08-07| 826.93
#2013-08-08| 852.31
#2013-08-09| 865.58
#2013-08-12| 865.73
#2013-08-13| 857.63
#2013-08-14| 858.21
#2013-08-15| 857.78
#2013-08-16| 848.18
#2013-08-19| 832.08
#2013-08-20| 829.04
#2013-08-21| 812.72
#2013-08-22| 819.67
#2013-08-23| 836.59
#2013-08-26| 827.28
#2013-08-27| 802.89
#2013-08-28| 800.67
#2013-08-29| 809.18
#2013-08-30| 827.36
#2013-09-02| 829.95
#2013-09-03| 822.45
#2013-09-04| 828.53
#2013-09-05| 846.05
#2013-09-06| 869.55
#2013-09-09| 888.40
#2013-09-10| 895.11
#2013-09-11| 902.75
#2013-09-12| 891.75
#2013-09-13| 876.58
#2013-09-16| 880.95
#2013-09-17| 893.49
#2013-09-18| 890.25
#2013-09-19| 890.25
#2013-09-20| 890.25
#2013-09-23| 931.63
#2013-09-24| 910.70
#2013-09-25| 905.09
#2013-09-26| 901.44
#2013-09-27| 889.13
#2013-09-30| 881.32
#2013-10-01| 891.63
#2013-10-02| 885.50
#2013-10-03| 890.36
#2013-10-04| 890.85
#2013-10-07| 890.21
#2013-10-08| 890.75
#2013-10-09| 882.60
#2013-10-10| 897.57
#2013-10-11| 902.25
#2013-10-14| 900.94
#2013-10-15| 903.15
#2013-10-16| 905.70
#2013-10-17| 903.21
#2013-10-18| 904.36
#2013-10-21| 904.19
#2013-10-22| 913.92
#2013-10-23| 910.72
#2013-10-24| 903.07
#2013-10-25| 895.18
#2013-10-28| 893.38
#2013-10-29| 887.55
#2013-10-30| 901.98
#2013-10-31| 893.17
#2013-11-01| 892.29
#2013-11-04| 894.09
#2013-11-05| 891.37
#2013-11-06| 887.60
#2013-11-07| 882.65
#2013-11-08| 859.44
#2013-11-11| 843.49
#2013-11-12| 846.18
#2013-11-13| 833.54
#2013-11-14| 841.53
#2013-11-15| 850.84
#2013-11-18| 868.26
#2013-11-19| 853.90
#2013-11-20| 843.71
#2013-11-21| 833.45
#2013-11-22| 841.84
#2013-11-25| 835.52
#2013-11-26| 825.57
#2013-11-27| 827.88
#2013-11-28| 831.73
#2013-11-29| 832.03
#2013-12-02| 827.55
#2013-12-03| 816.03
#2013-12-04| 812.27
#2013-12-05| 822.53
#2013-12-06| 821.30
#2013-12-09| 816.24
#2013-12-10| 816.59
#2013-12-11| 810.12
#2013-12-12| 804.66
#2013-12-13| 807.24
#2013-12-16| 819.44
#2013-12-17| 813.98
#2013-12-18| 812.59
#2013-12-19| 811.69
#2013-12-20| 816.64
#2013-12-23| 810.16
#2013-12-24| 810.35
#2013-12-25| 810.35
#2013-12-26| 808.28
#2013-12-27| 819.63
#2013-12-30| 819.63
#2013-12-31| 821.18
#2014-01-01| 821.18
#2014-01-02| 812.83
#2014-01-03| 811.49
#2014-01-06| 806.20
#2014-01-07| 802.50
#2014-01-08| 804.71
#2014-01-09| 791.90
#2014-01-10| 788.81
#2014-01-13| 794.20
#2014-01-14| 793.39
#2014-01-15| 797.96
#2014-01-16| 798.27
#2014-01-17| 794.31
#2014-01-20| 789.59
#2014-01-21| 781.53
#2014-01-22| 793.02
#2014-01-23| 777.49
#2014-01-24| 757.12
#2014-01-27| 742.60
#2014-01-28| 737.40
#2014-01-29| 720.60
#2014-01-30| 721.58
#2014-01-31| 721.79
#2014-02-03| 707.20
#2014-02-04| 707.46
#2014-02-05| 709.40
#2014-02-06| 729.48
#2014-02-07| 734.19
#2014-02-10| 735.23
#2014-02-11| 746.96
#2014-02-12| 763.37
#2014-02-13| 769.28
#2014-02-14| 784.02
#2014-02-17| 786.42
#2014-02-18| 780.04
#2014-02-19| 771.60
#2014-02-20| 766.95
#2014-02-21| 766.32
#2014-02-24| 771.73
#2014-02-25| 765.82
#2014-02-26| 766.22
#2014-02-27| 762.52
#2014-02-28| 773.42
#2014-03-03| 759.48
#2014-03-04| 768.68
#2014-03-05| 762.97
#2014-03-06| 775.26
#2014-03-07| 759.61
#2014-03-10| 743.27
#2014-03-11| 743.22
#2014-03-12| 735.12
#2014-03-13| 740.99
#2014-03-14| 735.95
#2014-03-17| 737.49
#2014-03-18| 750.21
#2014-03-19| 740.69
#2014-03-20| 749.74
#2014-03-21| 750.19
#2014-03-24| 753.58
#2014-03-25| 776.78
#2014-03-26| 776.61
#2014-03-27| 790.69
#2014-03-28| 797.87
#2014-03-31| 803.79
#2014-04-01| 807.58
#2014-04-02| 805.48
#2014-04-03| 796.68
#2014-04-04| 791.23
#2014-04-07| 799.54
#2014-04-08| 822.29
#2014-04-09| 827.00
#2014-04-10| 830.84
#2014-04-11| 826.01
#2014-04-14| 834.32
#2014-04-15| 822.71
#2014-04-16| 825.95
#2014-04-17| 822.68
#2014-04-18| 821.44
#2014-04-21| 817.20
#2014-04-22| 809.87
#2014-04-23| 805.88
#2014-04-24| 812.07
#2014-04-25| 797.40
#2014-04-28| 799.09
#2014-04-29| 804.93
#2014-04-30| 811.23
#2014-05-01| 810.97
#2014-05-02| 825.01
#2014-05-05| 815.54
#2014-05-06| 807.71
#2014-05-07| 814.42
#2014-05-08| 828.18
#2014-05-09| 826.28
#2014-05-12| 837.26
#2014-05-13| 850.56
#2014-05-14| 850.14
#2014-05-15| 842.94
#2014-05-16| 852.51
#2014-05-19| 846.42
#2014-05-20| 829.97
#2014-05-21| 828.61
#2014-05-22| 838.92
#2014-05-23| 840.81
#2014-05-26| 842.62
#2014-05-27| 830.61
#2014-05-28| 835.09
#2014-05-29| 847.85
#2014-05-30| 831.73
#2014-06-02| 830.34
#2014-06-03| 836.11
#2014-06-04| 833.28
#2014-06-05| 841.00
#2014-06-06| 845.39
#2014-06-09| 838.04
#2014-06-10| 839.48
#2014-06-11| 830.56
#2014-06-12| 828.31
#2014-06-13| 820.27
#2014-06-16| 811.81
#2014-06-17| 804.02
#2014-06-18| 814.94
#2014-06-19| 822.96
#2014-06-20| 816.69
#2014-06-23| 826.79
#2014-06-24| 838.66
#2014-06-25| 836.94
#2014-06-26| 835.33
#2014-06-27| 833.22
#2014-06-30| 827.15
#2014-07-01| 828.17
#2014-07-02| 830.64
#2014-07-03| 832.81
#2014-07-04| 836.71
#2014-07-07| 833.74
#2014-07-08| 836.82
#2014-07-09| 848.53
#2014-07-10| 847.48
#2014-07-11| 846.27
#2014-07-14| 844.05
#2014-07-15| 837.41
#2014-07-16| 834.10
#2014-07-17| 822.57
#2014-07-18| 820.34
#2014-07-21| 816.95
#2014-07-22| 820.45
#2014-07-23| 815.78
#2014-07-24| 818.91
#2014-07-25| 814.14
#2014-07-28| 814.33
#2014-07-29| 809.83
#2014-07-30| 799.42
#2014-07-31| 785.63
#2014-08-01| 799.00
#2014-08-04| 805.38
#2014-08-05| 801.17
#2014-08-06| 799.14
#2014-08-07| 799.20
#2014-08-08| 795.07
#2014-08-11| 802.87
#2014-08-12| 799.38
#2014-08-13| 803.66
#2014-08-14| 806.22
#2014-08-15| 804.73
#2014-08-18| 804.89
#2014-08-19| 799.10
#2014-08-20| 799.38
#2014-08-21| 796.76
#2014-08-22| 789.98
#2014-08-25| 789.19
#2014-08-26| 787.69
#2014-08-27| 788.05
#2014-08-28| 780.27
#2014-08-29| 788.94
#2014-09-01| 795.74
#2014-09-02| 797.43
#2014-09-03| 816.66
#2014-09-04| 809.33
#2014-09-05| 813.20
#2014-09-08| 814.13
#2014-09-09| 805.87
#2014-09-10| 808.58
#2014-09-11| 798.89
#2014-09-12| 786.29
#2014-09-15| 774.90
#2014-09-16| 785.36
#2014-09-17| 788.94
#2014-09-18| 788.18
#2014-09-19| 788.38
#2014-09-22| 774.80
#2014-09-23| 766.44
#2014-09-24| 771.86
#2014-09-25| 772.91
#2014-09-26| 767.33
#2014-09-29| 758.68
#2014-09-30| 764.82
#2014-10-01| 750.36
#2014-10-02| 751.12
#2014-10-03| 756.13
#2014-10-06| 763.68
#2014-10-07| 763.24
#2014-10-08| 761.67
#2014-10-09| 757.10
#2014-10-10| 741.96
#2014-10-13| 750.68
#2014-10-14| 748.19
#2014-10-15| 736.62
#2014-10-16| 732.42
#2014-10-17| 731.48
#2014-10-20| 728.90
#2014-10-21| 747.05
#2014-10-22| 747.12
#2014-10-23| 747.14
#2014-10-24| 749.67
#2014-10-27| 745.23
#2014-10-28| 750.43
#2014-10-29| 760.05
#2014-10-30| 765.88
#2014-10-31| 764.01
#2014-11-03| 773.82
#2014-11-04| 770.24
#2014-11-05| 767.86
#2014-11-06| 761.27
#2014-11-07| 764.79
#2014-11-10| 769.52
#2014-11-11| 764.89
#2014-11-12| 769.64
#2014-11-13| 768.10
#2014-11-14| 763.30
#2014-11-17| 760.08
#2014-11-18| 761.46
#2014-11-19| 765.08
#2014-11-20| 767.19
#2014-11-21| 780.97
#2014-11-24| 774.18
#2014-11-25| 769.35
#2014-11-26| 765.89
#2014-11-27| 768.77
#2014-11-28| 759.50
#2014-12-01| 747.16
#2014-12-02| 742.41
#2014-12-03| 746.67
#2014-12-04| 745.76
#2014-12-05| 747.54
#2014-12-08| 749.40
#2014-12-09| 731.44
#2014-12-10| 720.94
#2014-12-11| 714.46
#2014-12-12| 708.87
#2014-12-15| 695.97
#2014-12-16| 692.55
#2014-12-17| 704.92
#2014-12-18| 715.32
#2014-12-19| 712.01
#2014-12-22| 716.20
#2014-12-23| 724.65
#2014-12-24| 722.59
#2014-12-25| 722.59
#2014-12-26| 726.36
#2014-12-29| 738.45
#2014-12-30| 736.83
#2014-12-31| 734.70
#2015-01-01| 734.70
#2015-01-02| 727.11
#2015-01-05| 709.34
#2015-01-06| 708.30
#2015-01-07| 707.77
#2015-01-08| 713.46
#2015-01-09| 708.59
#2015-01-12| 706.43
#2015-01-13| 704.82
#2015-01-14| 690.95
#2015-01-15| 688.55
#2015-01-16| 682.98
#2015-01-19| 685.12
#2015-01-20| 686.51
#2015-01-21| 703.06
#2015-01-22| 717.15
#2015-01-23| 716.88
#2015-01-26| 710.68
#2015-01-27| 713.16
#2015-01-28| 710.09
#2015-01-29| 702.99
#2015-01-30| 702.33
#2015-02-02| 707.68
#2015-02-03| 723.19
#2015-02-04| 723.91
#2015-02-05| 727.00
#2015-02-06| 728.20
#2015-02-09| 721.72
#2015-02-10| 715.50
#2015-02-11| 715.62
#2015-02-12| 727.89
#2015-02-13| 738.03
#2015-02-16| 734.19
#2015-02-17| 731.52
#2015-02-18| 732.92
#2015-02-19| 737.96
#2015-02-20| 739.39
#2015-02-23| 740.51
#2015-02-24| 738.39
#2015-02-25| 736.89
#2015-02-26| 738.38
#2015-02-27| 738.94
#2015-03-02| 728.46
#2015-03-03| 734.24
#2015-03-04| 728.53
#2015-03-05| 728.71
#2015-03-06| 716.44
#2015-03-09| 707.87
#2015-03-10| 693.71
#2015-03-11| 691.20
#2015-03-12| 699.64
#2015-03-13| 682.40
#2015-03-16| 681.46
#2015-03-17| 687.99
#2015-03-18| 696.36
#2015-03-19| 697.12
#2015-03-20| 712.40
#2015-03-23| 717.94
#2015-03-24| 725.16
#2015-03-25| 730.15
#2015-03-26| 722.12
#2015-03-27| 721.31
#2015-03-30| 726.13
#2015-03-31| 730.18
#2015-04-01| 742.18
#2015-04-02| 752.16
#2015-04-03| 750.56
#2015-04-06| 757.25
#2015-04-07| 757.16
#2015-04-08| 758.47
#2015-04-09| 760.10
#2015-04-10| 759.38
#2015-04-13| 754.58
#2015-04-14| 763.45
#2015-04-15| 764.98
#2015-04-16| 770.59
#2015-04-17| 763.22
#2015-04-20| 762.39
#2015-04-21| 765.65
#2015-04-22| 759.75
#2015-04-23| 763.14
#2015-04-24| 774.16
#2015-04-27| 792.35
#2015-04-28| 787.29
#2015-04-29| 777.70
#2015-04-30| 765.67
#2015-05-01| 765.49
#2015-05-04| 766.87
#2015-05-05| 775.23
#2015-05-06| 785.35
#2015-05-07| 780.30
#2015-05-08| 783.63
#2015-05-11| 788.22
#2015-05-12| 785.38
#2015-05-13| 786.90
#2015-05-14| 784.06
#2015-05-15| 794.74
#2015-05-18| 788.42
#2015-05-19| 777.81
#2015-05-20| 771.98
#2015-05-21| 773.81
#2015-05-22| 770.12
#2015-05-25| 760.84
#2015-05-26| 753.28
#2015-05-27| 752.38
#2015-05-28| 750.52
#2015-05-29| 752.99
#2015-06-01| 739.99
#2015-06-02| 735.56
#2015-06-03| 734.54
#2015-06-04| 721.83
#2015-06-05| 715.04
#2015-06-08| 715.51
#2015-06-09| 715.11
#2015-06-10| 727.80
#2015-06-11| 721.05
#2015-06-12| 721.81
#2015-06-15| 709.59
#2015-06-16| 711.59
#2015-06-17| 711.36
#2015-06-18| 716.00
#2015-06-19| 702.23
#2015-06-22| 714.69
#2015-06-23| 710.64
#2015-06-24| 707.65
#2015-06-25| 697.89
#2015-06-26| 699.85
#2015-06-29| 696.86
#2015-06-30| 699.09
#2015-07-01| 685.81
#2015-07-02| 694.11
#2015-07-03| 689.54
#2015-07-06| 676.09
#2015-07-07| 667.19
#2015-07-08| 662.21
#2015-07-09| 672.58
#2015-07-10| 692.33
#2015-07-13| 696.06
#2015-07-14| 702.20
#2015-07-15| 701.48
#2015-07-16| 700.77
#2015-07-17| 699.37
#2015-07-20| 696.55
#2015-07-21| 696.61
#2015-07-22| 689.32
#2015-07-23| 684.93
#2015-07-24| 673.13
#2015-07-27| 658.95
#2015-07-28| 656.72
#2015-07-29| 660.93
#2015-07-30| 650.74
#2015-07-31| 666.56
#2015-08-03| 654.94
#2015-08-04| 660.75
#2015-08-05| 657.53
#2015-08-06| 655.86
#2015-08-07| 657.78
#2015-08-10| 662.17
#2015-08-11| 649.92
#2015-08-12| 647.78
#2015-08-13| 642.85
#2015-08-14| 638.44
#2015-08-17| 631.06
#2015-08-18| 624.62
#2015-08-19| 625.11
#2015-08-20| 626.67
#2015-08-21| 619.05
#2015-08-24| 590.22
#2015-08-25| 598.91
#2015-08-26| 595.76
#2015-08-27| 621.16
#2015-08-28| 633.70
#2015-08-31| 638.62
#2015-09-01| 625.29
#2015-09-02| 629.33
#2015-09-03| 642.09
#2015-09-04| 625.44
#2015-09-07| 622.67
#2015-09-08| 623.37
#2015-09-09| 619.80
#2015-09-10| 623.81
#2015-09-11| 624.18
#2015-09-14| 622.58
#2015-09-15| 627.57
#2015-09-16| 639.41
#2015-09-17| 636.47
#2015-09-18| 638.96
#2015-09-21| 634.22
#2015-09-22| 613.01
#2015-09-23| 603.26
#2015-09-24| 599.77
#2015-09-25| 603.50
#2015-09-28| 588.79
#2015-09-29| 591.97
#2015-09-30| 601.12
#2015-10-01| 602.16
#2015-10-02| 607.11
#2015-10-05| 625.54
#2015-10-06| 636.04
#2015-10-07| 639.58
#2015-10-08| 636.80
#2015-10-09| 645.07
#2015-10-12| 643.96
#2015-10-13| 637.15
#2015-10-14| 630.33
#2015-10-15| 639.05
#2015-10-16| 640.39
#2015-10-19| 638.80
#2015-10-20| 634.39
#2015-10-21| 633.34
#2015-10-22| 638.90
#2015-10-23| 646.13
#2015-10-26| 649.94
#2015-10-27| 643.94
#2015-10-28| 646.43
#2015-10-29| 633.03
#2015-10-30| 628.95
#2015-11-02| 629.81
#2015-11-03| 638.24
#2015-11-04| 635.84
#2015-11-05| 629.88
#2015-11-06| 624.22
#2015-11-09| 617.99
#2015-11-10| 617.35
#2015-11-11| 616.81
#2015-11-12| 611.49
#2015-11-13| 605.87
#2015-11-16| 594.48
#2015-11-17| 595.16
#2015-11-18| 597.76
#2015-11-19| 604.74
#2015-11-20| 615.21
#2015-11-23| 602.79
#2015-11-24| 602.51
#2015-11-25| 598.00
#2015-11-26| 598.88
#2015-11-27| 591.05
#2015-11-30| 584.27
#2015-12-01| 585.07
#2015-12-02| 579.44
#2015-12-03| 581.43
#2015-12-04| 582.78
#2015-12-07| 574.90
#2015-12-08| 572.00
#2015-12-09| 571.50
#2015-12-10| 575.37
#2015-12-11| 561.86
#2015-12-14| 560.30
#2015-12-15| 570.44
#2015-12-16| 578.50
#2015-12-17| 587.76
#2015-12-18| 585.71
#2015-12-21| 589.99
#2015-12-22| 585.46
#2015-12-23| 595.13
#2015-12-24| 591.16
#2015-12-25| 591.16
#2015-12-28| 587.70
#2015-12-29| 585.28
#2015-12-30| 585.87
#2015-12-31| 586.20
#2016-01-01| 586.20
#2016-01-04| 568.77
#2016-01-05| 573.69
#2016-01-06| 571.08
#2016-01-07| 552.73
#2016-01-08| 551.36
#2016-01-11| 546.12
#2016-01-12| 545.03
#2016-01-13| 551.38
#2016-01-14| 555.89
#2016-01-15| 540.34
#2016-01-18| 539.21
#2016-01-19| 544.33
#2016-01-20| 537.28
#2016-01-21| 545.13
#2016-01-22| 563.14
#2016-01-25| 559.86
#2016-01-26| 562.92
#2016-01-27| 565.49
#2016-01-28| 580.37
#2016-01-29| 600.82
#2016-02-01| 600.50
#2016-02-02| 586.03
#2016-02-03| 582.44
#2016-02-04| 607.09
#2016-02-05| 600.82
#2016-02-08| 590.83
#2016-02-09| 586.30
#2016-02-10| 592.84
#2016-02-11| 586.19
#2016-02-12| 591.46
#2016-02-15| 601.54
#2016-02-16| 599.84
#2016-02-17| 612.43
#2016-02-18| 616.59
#2016-02-19| 612.84
#2016-02-22| 621.97
#2016-02-23| 610.78
#2016-02-24| 604.31
#2016-02-25| 612.28
#2016-02-26| 612.16
#2016-02-29| 607.02
#2016-03-01| 615.45
#2016-03-02| 627.28
#2016-03-03| 635.36
#2016-03-04| 641.05
#2016-03-07| 640.20
#2016-03-08| 634.87
#2016-03-09| 640.50
#2016-03-10| 639.36
#2016-03-11| 638.61
#2016-03-14| 642.83
#2016-03-15| 638.47
#2016-03-16| 637.11
#2016-03-17| 659.03
#2016-03-18| 668.53
#2016-03-21| 664.17
#2016-03-22| 662.26
#2016-03-23| 650.32
#2016-03-24| 645.13
#2016-03-25| 645.13
#2016-03-28| 643.97
#2016-03-29| 649.82
#2016-03-30| 661.42
#2016-03-31| 664.10
#2016-04-01| 666.29
#2016-04-04| 667.48
#2016-04-05| 654.08
#2016-04-06| 646.78
#2016-04-07| 641.87
#2016-04-08| 650.19
#2016-04-11| 648.09
#2016-04-12| 659.10
#2016-04-13| 663.11
#2016-04-14| 665.77
#2016-04-15| 669.30
#2016-04-18| 670.63
#2016-04-19| 682.53
#2016-04-20| 677.69
#2016-04-21| 675.66
#2016-04-22| 590.24
#2016-04-25| 592.01
#2016-04-26| 589.59
#2016-04-27| 596.36
#2016-04-28| 609.88
#2016-04-29| 609.23
#2016-05-02| 605.29
#2016-05-03| 597.01
#2016-05-04| 600.78
#2016-05-05| 598.07
#2016-05-06| 600.15
#2016-05-09| 593.57
#2016-05-10| 592.69
#2016-05-11| 592.13
#2016-05-12| 587.07
#2016-05-13| 580.64
#2016-05-16| 576.36
#2016-05-17| 574.96
#2016-05-18| 574.31
#2016-05-19| 562.73
#2016-05-20| 563.72
#2016-05-23| 565.43
#2016-05-24| 569.11
#2016-05-25| 567.76
#2016-05-26| 571.61
#2016-05-27| 571.06
#2016-05-30| 569.28
#2016-05-31| 565.41
#2016-06-01| 562.43
#2016-06-02| 561.97
#2016-06-03| 574.39
#2016-06-06| 582.73
#2016-06-07| 583.95
#2016-06-08| 591.90
#2016-06-09| 582.53
#2016-06-10| 574.29
#2016-06-13| 573.67
#2016-06-14| 570.23
#2016-06-15| 573.67
#2016-06-16| 572.33
#2016-06-17| 575.40
#2016-06-20| 581.15
#2016-06-21| 588.26
#2016-06-22| 591.77
#2016-06-23| 597.00
#2016-06-24| 577.79
#2016-06-27| 575.17
#2016-06-28| 581.04
#2016-06-29| 597.69
#2016-06-30| 599.41
#2016-07-01| 606.57
#2016-07-04| 607.81
#2016-07-05| 601.90
#2016-07-06| 592.92
#2016-07-07| 595.28
#2016-07-08| 597.72
#2016-07-11| 602.60
#2016-07-12| 601.93
#2016-07-13| 595.77
#2016-07-14| 607.14
#2016-07-15| 612.25
#2016-07-18| 614.01
#2016-07-19| 617.58
#2016-07-20| 611.79
#2016-07-21| 615.89
#2016-07-22| 616.63
#2016-07-25| 613.40
#2016-07-26| 606.52
#2016-07-27| 601.79
#2016-07-28| 601.54
#2016-07-29| 608.56
#2016-08-01| 604.62
#2016-08-02| 604.06
#2016-08-03| 601.49
#2016-08-04| 603.80
#2016-08-05| 606.01
#2016-08-08| 609.38
#2016-08-09| 610.96
#2016-08-10| 613.37
#2016-08-11| 622.01
#2016-08-12| 617.98
#2016-08-15| 617.90
#2016-08-16| 616.82
#2016-08-17| 605.92
#2016-08-18| 607.49
#2016-08-19| 601.40
#2016-08-22| 599.07
#2016-08-23| 598.85
#2016-08-24| 596.04
#2016-08-25| 600.62
#2016-08-26| 598.52
#2016-08-29| 594.52
#2016-08-30| 585.95
#2016-08-31| 579.71
#2016-09-01| 578.70
#2016-09-02| 587.72
#2016-09-05| 583.26
#2016-09-06| 592.25
#2016-09-07| 594.34
#2016-09-08| 589.64
#2016-09-09| 579.82
#2016-09-12| 573.18
#2016-09-13| 574.18
#2016-09-14| 573.68
#2016-09-15| 580.28
#2016-09-16| 572.90
#2016-09-19| 574.65
#2016-09-20| 579.32
#2016-09-21| 584.27
#2016-09-22| 594.66
#2016-09-23| 591.79
#2016-09-26| 591.86
#2016-09-27| 584.20
#2016-09-28| 583.82
#2016-09-29| 588.25
#2016-09-30| 576.54
#2016-10-03| 582.11
#2016-10-04| 581.11
#2016-10-05| 584.61
#2016-10-06| 579.69
#2016-10-07| 579.04
#2016-10-10| 578.34
#2016-10-11| 582.63
#2016-10-12| 586.05
#2016-10-13| 584.60
#2016-10-14| 587.96
#2016-10-17| 588.60
#2016-10-18| 599.70
#2016-10-19| 607.61
#2016-10-20| 602.71
#2016-10-21| 608.60
#2016-10-24| 622.11
#2016-10-25| 633.94
#2016-10-26| 630.54
#2016-10-27| 631.80
#2016-10-28| 633.29
#2016-10-31| 629.89
#2016-11-01| 632.29
#2016-11-02| 628.27
#2016-11-03| 627.90
#2016-11-04| 616.30
#2016-11-07| 628.04
#2016-11-08| 628.04
#2016-11-09| 634.92
#2016-11-10| 616.31
#2016-11-11| 597.88
#2016-11-14| 593.52
#2016-11-15| 602.17
#2016-11-16| 600.34
#2016-11-17| 601.61
#2016-11-18| 595.83
#2016-11-21| 607.81
#2016-11-22| 604.43
#2016-11-23| 600.34
#2016-11-24| 596.20
#2016-11-25| 596.91
#2016-11-28| 600.99
#2016-11-29| 598.46
#2016-11-30| 604.15
#2016-12-01| 599.18
#2016-12-02| 601.68
#2016-12-05| 606.21
#2016-12-06| 616.26
#2016-12-07| 621.80
#2016-12-08| 622.58
#2016-12-09| 634.25
#2016-12-12| 629.27
#2016-12-13| 638.27
#2016-12-14| 625.72
#2016-12-15| 617.47
#2016-12-16| 604.45
#2016-12-19| 600.87
#2016-12-20| 600.89
#2016-12-21| 597.23
#2016-12-22| 591.37
#2016-12-23| 583.57
#2016-12-26| 584.54
#2016-12-27| 583.26
#2016-12-28| 596.09
#2016-12-29| 607.50
#2016-12-30| 603.74
#2017-01-02| 603.74
#2017-01-03| 600.69
#2017-01-04| 607.57
#2017-01-05| 608.60
#2017-01-06| 605.70
#2017-01-09| 602.41
#2017-01-10| 602.95
#2017-01-11| 603.48
#2017-01-12| 615.40
#2017-01-13| 619.17
#2017-01-16| 615.14
#2017-01-17| 619.11
#2017-01-18| 623.54
#2017-01-19| 621.38
#2017-01-20| 623.00
#2017-01-23| 625.16
#2017-01-24| 626.78
#2017-01-25| 632.99
#2017-01-26| 637.99
#2017-01-27| 632.25
#2017-01-30| 624.01
#2017-01-31| 623.10
#2017-02-01| 622.44
#2017-02-02| 627.76
#2017-02-03| 641.03
#2017-02-06| 636.88
#2017-02-07| 631.88
#2017-02-08| 632.33
#2017-02-09| 640.19
#2017-02-10| 644.16
#2017-02-13| 645.51
#2017-02-14| 641.16
#2017-02-15| 650.42
#2017-02-16| 653.28
#2017-02-17| 645.19
#2017-02-20| 646.82
#2017-02-21| 650.57
#2017-02-22| 653.39
#2017-02-23| 650.29
#2017-02-24| 642.17
#2017-02-27| 643.20
#2017-02-28| 638.59
#2017-03-01| 648.00
#2017-03-02| 643.10
#2017-03-03| 643.04
#2017-03-06| 645.53
#2017-03-07| 648.55
#2017-03-08| 643.94
#2017-03-09| 640.76
#2017-03-10| 645.43
#2017-03-13| 651.82
#2017-03-14| 647.79
#2017-03-15| 649.16
#2017-03-16| 665.37
#2017-03-17| 671.12
#2017-03-20| 672.77
#2017-03-21| 674.61
#2017-03-22| 674.61
#2017-03-23| 679.63
#2017-03-24| 686.84
#2017-03-27| 685.50
#2017-03-28| 701.84
#2017-03-29| 701.98
#2017-03-30| 693.30
#2017-03-31| 685.81
#2017-04-03| 691.36
#2017-04-04| 692.73
#2017-04-05| 706.94
#2017-04-06| 712.59
#2017-04-07| 714.75
#2017-04-10| 715.07
#2017-04-11| 713.25
#2017-04-12| 709.99
#2017-04-13| 712.38
#2017-04-14| 712.38
#2017-04-17| 715.91
#2017-04-18| 711.53
#2017-04-19| 711.40
#2017-04-20| 706.70
#2017-04-21| 705.65
#2017-04-24| 705.70
#2017-04-25| 699.21
#2017-04-26| 687.44
#2017-04-27| 675.82
#2017-04-28| 674.71
#2017-05-01| 675.11
#2017-05-02| 694.14
#2017-05-03| 687.47
#2017-05-04| 682.74
#2017-05-05| 676.56
#2017-05-08| 673.57
#2017-05-09| 672.84
#2017-05-10| 679.87
#2017-05-11| 677.12
#2017-05-12| 681.58
#2017-05-15| 691.88
#2017-05-16| 690.22
#2017-05-17| 686.46
#2017-05-18| 667.01
#2017-05-19| 674.93
#2017-05-22| 679.90
#2017-05-23| 678.03
#2017-05-24| 678.75
#2017-05-25| 684.89
#2017-05-26| 686.37
#2017-05-29| 683.53
#2017-05-30| 684.31
#2017-05-31| 681.30
#2017-06-01| 684.96
#2017-06-02| 688.36
#2017-06-05| 689.66
#2017-06-06| 693.84
#2017-06-07| 690.75
#2017-06-08| 689.29
#2017-06-09| 690.06
#2017-06-12| 696.81
#2017-06-13| 696.80
#2017-06-14| 703.50
#2017-06-15| 695.58
#2017-06-16| 692.19
#2017-06-19| 689.45
#2017-06-20| 684.28
#2017-06-21| 679.46
#2017-06-22| 679.28
#2017-06-23| 683.45
#2017-06-26| 684.84
#2017-06-27| 678.09
#2017-06-28| 674.09
#2017-06-29| 673.65
#2017-06-30| 676.78
#2017-07-03| 683.77
#2017-07-04| 693.08
#2017-07-05| 691.12
#2017-07-06| 688.31
#2017-07-07| 690.52
#2017-07-10| 696.08
#2017-07-11| 694.65
#2017-07-12| 709.02
#2017-07-13| 718.45
#2017-07-14| 723.78
#2017-07-17| 733.62
#2017-07-18| 728.97
#2017-07-19| 731.97
#2017-07-20| 733.46
#2017-07-21| 726.12
#2017-07-24| 733.78
#2017-07-25| 738.25
#2017-07-26| 738.89
#2017-07-27| 741.38
#2017-07-28| 740.70
#2017-07-31| 739.38
#2017-08-01| 741.46
#2017-08-02| 745.31
#2017-08-03| 743.17
#2017-08-04| 749.32
#2017-08-07| 755.75
#2017-08-08| 755.34
#2017-08-09| 748.87
#2017-08-10| 747.92
#2017-08-11| 740.85
#2017-08-14| 748.24
#2017-08-15| 745.06
#2017-08-16| 758.25
#2017-08-17| 755.68
#2017-08-18| 753.82
#2017-08-21| 758.22
#2017-08-22| 758.67
#2017-08-23| 764.39
#2017-08-24| 774.01
#2017-08-25| 779.33
#2017-08-28| 784.93
#2017-08-29| 787.26
#2017-08-30| 782.34
#2017-08-31| 781.13
#2017-09-01| 792.21
#2017-09-04| 784.76
#2017-09-05| 784.07
#2017-09-06| 777.17
#2017-09-07| 784.99
#2017-09-08| 779.44
#2017-09-11| 780.58
#2017-09-12| 779.31
#2017-09-13| 770.99
#2017-09-14| 770.31
#2017-09-15| 779.00
#2017-09-18| 779.94
#2017-09-19| 779.15
#2017-09-20| 789.31
#2017-09-21| 794.29
#2017-09-22| 795.86
#2017-09-25| 782.99
#2017-09-26| 775.43
#2017-09-27| 779.45
#2017-09-28| 780.78
#2017-09-29| 781.52
#2017-10-02| 786.47
#2017-10-03| 801.18
#2017-10-04| 813.46
#2017-10-05| 814.91
#2017-10-06| 813.30
#2017-10-09| 812.75
#2017-10-10| 815.70
#2017-10-11| 815.26
#2017-10-12| 812.17
#2017-10-13| 823.55
#2017-10-16| 828.75
#2017-10-17| 826.70
#2017-10-18| 829.51
#2017-10-19| 823.12
#2017-10-20| 819.50
#2017-10-23| 824.60
#2017-10-24| 818.53
#2017-10-25| 813.66
#2017-10-26| 820.96
#2017-10-27| 814.74
#2017-10-30| 825.10
#2017-10-31| 823.52
#2017-11-01| 824.31
#2017-11-02| 819.40
#2017-11-03| 811.84
#2017-11-06| 816.87
#2017-11-07| 816.31
#2017-11-08| 815.51
#2017-11-09| 811.17
#2017-11-10| 800.82
#2017-11-13| 790.17
#2017-11-14| 784.15
#2017-11-15| 777.41
#2017-11-16| 785.22
#2017-11-17| 804.91
#2017-11-20| 749.61
#2017-11-21| 770.17
#2017-11-22| 763.02
#2017-11-23| 748.19
#2017-11-24| 751.22
#2017-11-27| 745.57
#2017-11-28| 748.37
#2017-11-29| 737.76
#2017-11-30| 735.46
#2017-12-01| 733.60
#2017-12-04| 730.11
#2017-12-05| 715.00
#2017-12-06| 710.61
#2017-12-07| 707.39
#2017-12-08| 706.92
#2017-12-11| 731.87
#2017-12-12| 734.78
#2017-12-13| 753.11
#2017-12-14| 761.07
#2017-12-15| 788.52
#2017-12-18| 851.24
#2017-12-19| 845.61
#2017-12-20| 836.37
#2017-12-21| 829.11
#2017-12-22| 836.28
#2017-12-25| 836.28
#2017-12-26| 838.36
#2017-12-27| 838.28
#2017-12-28| 845.11
#2017-12-29| 849.29
#2018-01-01| 849.29
#2018-01-02| 873.52
#2018-01-03| 866.04
#2018-01-04| 876.81
#2018-01-05| 889.05
#2018-01-08| 888.87
#2018-01-09| 882.74
#2018-01-10| 873.88
#2018-01-11| 892.27
#2018-01-12| 898.77
#2018-01-15| 899.09
#2018-01-16| 894.23
#2018-01-17| 907.15
#2018-01-18| 911.78
#2018-01-19| 914.77
#2018-01-22| 910.61
#2018-01-23| 902.68
#2018-01-24| 910.41
#2018-01-25| 914.68
#2018-01-26| 921.60
#2018-01-29| 919.25
#2018-01-30| 911.63
#2018-01-31| 915.02
#2018-02-01| 922.82
#2018-02-02| 909.24
#2018-02-05| 895.53
#2018-02-06| 893.81
#2018-02-07| 911.92
#2018-02-08| 884.23
#2018-02-09| 864.20
#2018-02-12| 868.04
#2018-02-13| 868.65
#2018-02-14| 880.90
#2018-02-15| 898.21
#2018-02-16| 895.94
#2018-02-19| 895.14
#2018-02-20| 898.25
#2018-02-21| 904.57
#2018-02-22| 911.02
#2018-02-23| 916.98
#2018-02-26| 906.20
#2018-02-27| 898.45
#2018-02-28| 885.79
#2018-03-01| 873.09
#2018-03-02| 870.86
#2018-03-05| 869.89
#2018-03-06| 876.34
#2018-03-07| 870.34
#2018-03-08| 869.97
#2018-03-09| 884.86
#2018-03-12| 886.00
#2018-03-13| 883.83
#2018-03-14| 884.98
#2018-03-15| 874.82
#2018-03-16| 875.16
#2018-03-19| 862.45
#2018-03-20| 860.62
#2018-03-21| 865.78
#2018-03-22| 858.27
#2018-03-23| 854.99
#2018-03-26| 855.33
#2018-03-27| 858.81
#2018-03-28| 859.44
#2018-03-29| 874.51
#2018-03-30| 874.51
#2018-04-02| 869.80
#2018-04-03| 875.66
#2018-04-04| 872.58
#2018-04-05| 883.98
#2018-04-06| 871.34
#2018-04-09| 883.57
#2018-04-10| 887.45
#2018-04-11| 892.80
#2018-04-12| 898.20
#2018-04-13| 893.64
#2018-04-16| 893.18
#2018-04-17| 896.89
#2018-04-18| 907.25
#2018-04-19| 911.59
#2018-04-20| 903.47
#2018-04-23| 900.97
#2018-04-24| 898.61
#2018-04-25| 891.03
#2018-04-26| 893.62
#2018-04-27| 888.73
#2018-04-30| 886.39
#2018-05-01| 883.46
#2018-05-02| 871.14
#2018-05-03| 858.94
#2018-05-04| 856.01
#2018-05-07| 852.54
#2018-05-08| 832.94
#2018-05-09| 846.14
#2018-05-10| 861.41
#2018-05-11| 867.67
#2018-05-14| 863.78
#2018-05-15| 853.01
#2018-05-16| 857.74
#2018-05-17| 846.17
#2018-05-18| 839.68
#2018-05-21| 840.21
#2018-05-22| 843.24
#2018-05-23| 846.52
#2018-05-24| 840.56
#2018-05-25| 840.42
#2018-05-28| 843.45
#2018-05-29| 829.56
#2018-05-30| 826.08
#2018-05-31| 830.40
#2018-06-01| 824.12
#2018-06-04| 840.51
#2018-06-05| 826.53
#2018-06-06| 830.19
#2018-06-07| 826.01
#2018-06-08| 831.42
#2018-06-11| 827.67
#2018-06-12| 830.82
#2018-06-13| 830.46
#2018-06-14| 829.22
#2018-06-15| 820.25
#2018-06-18| 812.15
#2018-06-19| 807.90
#2018-06-20| 812.83
#2018-06-21| 806.28
#2018-06-22| 807.66
#2018-06-25| 796.97
#2018-06-26| 796.34
#2018-06-27| 787.80
#2018-06-28| 784.93
#2018-06-29| 789.09
#2018-07-02| 780.99
#2018-07-03| 779.83
#2018-07-04| 779.01
#2018-07-05| 780.42
#2018-07-06| 779.25
#2018-07-09| 788.73
#2018-07-10| 788.97
#2018-07-11| 784.83
#2018-07-12| 788.56
#2018-07-13| 790.99
#2018-07-16| 787.04
#2018-07-17| 791.40
#2018-07-18| 791.49
#2018-07-19| 782.96
#2018-07-20| 794.88
#2018-07-23| 788.31
#2018-07-24| 802.20
#2018-07-25| 809.95
#2018-07-26| 808.10
#2018-07-27| 803.27
#2018-07-30| 812.15
#2018-07-31| 820.69
#2018-08-01| 807.75
#2018-08-02| 802.60
#2018-08-03| 809.97
#2018-08-06| 796.69
#2018-08-07| 798.80
#2018-08-08| 793.94
#2018-08-09| 787.86
#2018-08-10| 773.45
#2018-08-13| 762.60
#2018-08-14| 764.92
#2018-08-15| 759.86
#2018-08-16| 759.19
#2018-08-17| 752.69
#2018-08-20| 748.90
#2018-08-21| 759.82
#2018-08-22| 769.61
#2018-08-23| 762.65
#2018-08-24| 764.12
#2018-08-27| 773.41
#2018-08-28| 772.22
#2018-08-29| 764.15
#2018-08-30| 745.12
#2018-08-31| 743.82
#2018-09-03| 734.66
#2018-09-04| 714.52
#2018-09-05| 711.84
#2018-09-06| 722.07
#2018-09-07| 726.40
#2018-09-10| 719.82
#2018-09-11| 712.85
#2018-09-12| 733.82
#2018-09-13| 755.13
#2018-09-14| 748.47
#2018-09-17| 748.83
#2018-09-18| 750.58
#2018-09-19| 753.06
#2018-09-20| 776.13
#2018-09-21| 794.08
#2018-09-24| 779.93
#2018-09-25| 774.57
#2018-09-26| 774.08
#2018-09-27| 777.75
#2018-09-28| 769.37
#2018-10-01| 775.69
#2018-10-02| 774.31
#2018-10-03| 778.52
#2018-10-04| 760.15
#2018-10-05| 753.44
#2018-10-08| 748.97
#2018-10-09| 744.38
#2018-10-10| 736.26
#2018-10-11| 726.78
#2018-10-12| 729.16
#2018-10-15| 730.39
#2018-10-16| 737.81
#2018-10-17| 736.70
#2018-10-18| 726.13
#2018-10-19| 725.44
#2018-10-22| 722.55
#2018-10-23| 719.48
#2018-10-24| 717.99
#2018-10-25| 719.89
#2018-10-26| 716.54
#2018-10-29| 711.42
#2018-10-30| 700.62
#2018-10-31| 712.46
#2018-11-01| 720.12
#2018-11-02| 723.26
#2018-11-05| 750.14
#2018-11-06| 746.01
#2018-11-07| 748.03
#2018-11-08| 748.20
#2018-11-09| 732.83
#2018-11-12| 725.72
#2018-11-13| 716.76
#2018-11-14| 724.19
#2018-11-15| 739.00
#2018-11-16| 749.84
#2018-11-19| 747.99
#2018-11-20| 733.64
#2018-11-21| 740.06
#2018-11-22| 739.61
#2018-11-23| 736.40
#2018-11-26| 732.99
#2018-11-27| 733.86
#2018-11-28| 731.37
#2018-11-29| 741.13
#2018-11-30| 727.30
#2018-12-03| 739.37
#2018-12-04| 740.22
#2018-12-05| 732.67
#2018-12-06| 723.06
#2018-12-07| 723.96
#2018-12-10| 709.81
#2018-12-11| 711.51
#2018-12-12| 724.74
#2018-12-13| 725.49
#2018-12-14| 721.57
#2018-12-17| 711.33
#2018-12-18| 712.38
#2018-12-19| 712.16
#2018-12-20| 697.26
#2018-12-21| 702.29
#2018-12-24| 696.12
#2018-12-25| 696.12
#2018-12-26| 700.59
#2018-12-27| 696.28
#2018-12-28| 706.08
#2018-12-31| 704.35
#2019-01-01| 704.35
#2019-01-02| 706.44
#2019-01-03| 705.21
#2019-01-04| 728.54
#2019-01-07| 731.38
#2019-01-08| 736.26
#2019-01-09| 743.92
#2019-01-10| 749.62
#2019-01-11| 760.77
#2019-01-14| 761.41
#2019-01-15| 764.87
#2019-01-16| 770.79
#2019-01-17| 772.11
#2019-01-18| 781.83
#2019-01-21| 775.86
#2019-01-22| 768.23
#2019-01-23| 768.19
#2019-01-24| 771.74
#2019-01-25| 780.66
#2019-01-28| 773.53
#2019-01-29| 774.05
#2019-01-30| 774.73
#2019-01-31| 791.60
#2019-02-01| 797.79
#2019-02-04| 803.25
#2019-02-05| 799.92
#2019-02-06| 791.47
#2019-02-07| 789.65
#2019-02-08| 778.40
#2019-02-11| 772.44
#2019-02-12| 776.31
#2019-02-13| 774.80
#2019-02-14| 770.89
#2019-02-15| 777.03
#2019-02-18| 773.95
#2019-02-19| 781.69
#2019-02-20| 787.97
#2019-02-21| 791.59
#2019-02-22| 803.02
#2019-02-25| 804.10
#2019-02-26| 804.79
#2019-02-27| 785.76
#2019-02-28| 767.76
#2019-03-01| 760.95
#2019-03-04| 754.16
#2019-03-05| 753.15
#2019-03-06| 756.31
#2019-03-07| 748.64
#2019-03-08| 745.47
#2019-03-11| 749.10
#2019-03-12| 752.92
#2019-03-13| 755.85
#2019-03-14| 748.84
#2019-03-15| 755.49
#2019-03-18| 756.63
#2019-03-19| 756.58
#2019-03-20| 746.56
#2019-03-21| 746.82
#2019-03-22| 725.42
#2019-03-25| 724.00
#2019-03-26| 720.62
#2019-03-27| 714.54
#2019-03-28| 723.08
#2019-03-29| 729.49
#2019-04-01| 737.90
#2019-04-02| 730.91
#2019-04-03| 742.09
#2019-04-04| 750.91
#2019-04-05| 748.91
#2019-04-08| 751.89
#2019-04-09| 751.84
#2019-04-10| 752.76
#2019-04-11| 750.57
#2019-04-12| 749.58
#2019-04-15| 745.12
#2019-04-16| 748.50
#2019-04-17| 754.00
#2019-04-18| 747.88
#2019-04-19| 747.88
#2019-04-22| 743.28
#2019-04-23| 736.47
#2019-04-24| 729.25
#2019-04-25| 721.23
#2019-04-26| 729.19
#2019-04-29| 720.36
#2019-04-30| 719.27
#2019-05-01| 721.62
#2019-05-02| 706.92
#2019-05-03| 711.84
#2019-05-06| 706.13
#2019-05-07| 696.92
#2019-05-08| 696.48
#2019-05-09| 692.19
#2019-05-10| 692.29
#2019-05-13| 672.71
#2019-05-14| 679.82
#2019-05-15| 677.46
#2019-05-16| 672.12
#2019-05-17| 662.10
#2019-05-20| 656.48
#2019-05-21| 659.43
#2019-05-22| 657.61
#2019-05-23| 658.08
#2019-05-24| 657.90
#2019-05-27| 652.05
#2019-05-28| 634.64
#2019-05-29| 642.78
#2019-05-30| 652.59
#2019-05-31| 659.98
#2019-06-03| 666.19
#2019-06-04| 670.01
#2019-06-05| 663.59
#2019-06-06| 662.56
#2019-06-07| 666.04
#2019-06-10| 669.26
#2019-06-11| 681.15
#2019-06-12| 679.66
#2019-06-13| 680.19
#2019-06-14| 676.12
#2019-06-17| 669.26
#2019-06-18| 675.44
#2019-06-19| 674.63
#2019-06-20| 688.47
#2019-06-21| 689.79
#2019-06-24| 695.73
#2019-06-25| 703.05
#2019-06-26| 698.59
#2019-06-27| 695.46
#2019-06-28| 699.08
#2019-07-01| 698.59
#2019-07-02| 686.44
#2019-07-03| 693.88
#2019-07-04| 697.05
#2019-07-05| 695.32
#2019-07-08| 693.61
#2019-07-09| 688.43
#2019-07-10| 695.38
#2019-07-11| 696.59
#2019-07-12| 697.78
#2019-07-15| 700.60
#2019-07-16| 698.85
#2019-07-17| 695.28
#2019-07-18| 691.58
#2019-07-19| 689.66
#2019-07-22| 685.25
#2019-07-23| 676.79
#2019-07-24| 671.54
#2019-07-25| 673.69
#2019-07-26| 668.30
#2019-07-29| 672.03
#2019-07-30| 669.32
#2019-07-31| 662.56
#2019-08-01| 655.82
#2019-08-02| 642.46
#2019-08-05| 618.86
#2019-08-06| 622.99
#2019-08-07| 626.35
#2019-08-08| 646.01
#2019-08-09| 646.77
#2019-08-12| 633.32
#2019-08-13| 644.59
#2019-08-14| 631.76
#2019-08-15| 632.34
#2019-08-16| 635.26
#2019-08-19| 630.98
#2019-08-20| 632.11
#2019-08-21| 634.43
#2019-08-22| 626.46
#2019-08-23| 613.13
#2019-08-26| 604.82
#2019-08-27| 600.03
#2019-08-28| 597.96
#2019-08-29| 613.09
#2019-08-30| 628.56
#2019-09-02| 620.05
#2019-09-03| 608.77
#2019-09-04| 618.49
#2019-09-05| 630.82
#2019-09-06| 637.92
#2019-09-09| 638.88
#2019-09-10| 641.10
#2019-09-11| 650.10
#2019-09-12| 658.09
#2019-09-13| 665.66
#2019-09-16| 673.42
#2019-09-17| 666.94
#2019-09-18| 666.53
#2019-09-19| 666.66
#2019-09-20| 665.93
#2019-09-23| 653.74
#2019-09-24| 650.02
#2019-09-25| 647.40
#2019-09-26| 648.53
#2019-09-27| 665.73
#2019-09-30| 654.31
#2019-10-01| 651.12
#2019-10-02| 650.36
#2019-10-03| 658.51
#2019-10-04| 666.17
#2019-10-07| 666.93
#2019-10-08| 660.32
#2019-10-09| 657.63
#2019-10-10| 665.60
#2019-10-11| 684.01
#2019-10-14| 685.85
#2019-10-15| 687.48
#2019-10-16| 683.40
#2019-10-17| 694.28
#2019-10-18| 699.82
#2019-10-21| 652.05
#2019-10-22| 658.17
#2019-10-23| 642.93
#2019-10-24| 660.06
#2019-10-25| 648.64
#2019-10-28| 657.04
#2019-10-29| 641.85
#2019-10-30| 611.93
#2019-10-31| 610.58
#2019-11-01| 610.85
#2019-11-04| 619.25
#2019-11-05| 603.05
#2019-11-06| 591.26
#2019-11-07| 603.98
#2019-11-08| 604.90
#2019-11-11| 587.81
#2019-11-12| 560.82
#2019-11-13| 533.43
#2019-11-14| 539.40
#2019-11-15| 606.23
#2019-11-18| 602.57
#2019-11-19| 589.68
#2019-11-20| 582.67
#2019-11-21| 574.46
#2019-11-22| 570.57
#2019-11-25| 560.33
#2019-11-26| 548.60
#2019-11-27| 537.88
#2019-11-28| 521.07
#2019-11-29| 536.01
#2019-12-02| 530.74
#2019-12-03| 530.84
#2019-12-04| 559.83
#2019-12-05| 580.84
#2019-12-06| 581.00
#2019-12-09| 588.35
#2019-12-10| 585.31
#2019-12-11| 589.14
#2019-12-12| 596.23
#2019-12-13| 609.52
#2019-12-16| 609.76
#2019-12-17| 603.96
#2019-12-18| 595.76
#2019-12-19| 596.77
#2019-12-20| 595.31
#2019-12-23| 591.07
#2019-12-24| 592.30
#2019-12-25| 592.30
#2019-12-26| 587.62
#2019-12-27| 589.03
#2019-12-30| 581.92
#2019-12-31| 581.48
#2020-01-01| 581.48
#2020-01-02| 601.69
#2020-01-03| 604.03
#2020-01-06| 598.14
#2020-01-07| 603.84
#2020-01-08| 608.81
#2020-01-09| 604.63
#2020-01-10| 615.42
#2020-01-13| 602.84
#2020-01-14| 596.96
#2020-01-15| 591.35
#2020-01-16| 590.40
#2020-01-17| 593.58
#2020-01-20| 587.44
#2020-01-21| 569.07
#2020-01-22| 570.17
#2020-01-23| 563.56
#2020-01-24| 561.26
#2020-01-27| 540.81
#2020-01-28| 544.16
#2020-01-29| 540.47
#2020-01-30| 533.47
#2020-01-31| 535.86
#2020-02-03| 547.17
#2020-02-04| 561.38
#2020-02-05| 567.20
#2020-02-06| 567.96
#2020-02-07| 560.56
#2020-02-10| 548.09
#2020-02-11| 555.95
#2020-02-12| 558.04
#2020-02-13| 552.94
#2020-02-14| 555.79
#2020-02-17| 549.80
#2020-02-18| 535.70
#2020-02-19| 529.56
#2020-02-20| 524.95
#2020-02-21| 524.44
#2020-02-24| 511.71
#2020-02-25| 502.55
#2020-02-26| 495.94
#2020-02-27| 488.99
#2020-02-28| 470.36
#2020-03-02| 493.88
#2020-03-03| 499.62
#2020-03-04| 502.81
#2020-03-05| 493.58
#2020-03-06| 480.69
#2020-03-09| 449.60
#2020-03-10| 454.37
#2020-03-11| 443.60
#2020-03-12| 406.47
#2020-03-13| 419.46
#2020-03-16| 355.25
#2020-03-17| 356.47
#2020-03-18| 305.43
#2020-03-19| 332.56
#2020-03-20| 340.86
#2020-03-23| 310.14
#2020-03-24| 311.13
#2020-03-25| 333.80
#2020-03-26| 347.03
#2020-03-27| 350.60
#2020-03-30| 354.96
#2020-03-31| 371.23
#2020-04-01| 357.83
#2020-04-02| 377.18
#2020-04-03| 391.03
#2020-04-06| 403.27
#2020-04-07| 404.75
#2020-04-08| 402.15
#2020-04-09| 413.55
#2020-04-10| 413.55
#2020-04-13| 417.05
#2020-04-14| 416.46
#2020-04-15| 406.59
#2020-04-16| 401.68
#2020-04-17| 403.99
#2020-04-20| 393.81
#2020-04-21| 381.33
#2020-04-22| 385.60
#2020-04-23| 391.96
#2020-04-24| 386.58
#2020-04-27| 402.61
#2020-04-28| 411.16
#2020-04-29| 435.45
#2020-04-30| 430.09
#2020-05-01| 429.79
#2020-05-04| 415.99
#2020-05-05| 425.85
#2020-05-06| 429.75
#2020-05-07| 436.63
#2020-05-08| 417.02
#2020-05-11| 417.73
#2020-05-12| 412.36
#2020-05-13| 399.25
#2020-05-14| 399.40
#2020-05-15| 394.69
#2020-05-18| 411.77
#2020-05-19| 408.98
#2020-05-20| 418.75
#2020-05-21| 420.71
#2020-05-22| 412.42
#2020-05-25| 413.15
#2020-05-26| 414.02
#2020-05-27| 410.53
#2020-05-28| 396.96
#2020-05-29| 401.36
#2020-06-01| 411.01
#2020-06-02| 426.18
#2020-06-03| 444.97
#2020-06-04| 448.47
#2020-06-05| 474.31
#2020-06-08| 481.38
#2020-06-09| 480.17
#2020-06-10| 474.08
#2020-06-11| 448.82
#2020-06-12| 450.26
#2020-06-15| 434.71
#2020-06-16| 449.23
#2020-06-17| 447.80
#2020-06-18| 437.31
#2020-06-19| 438.53
#2020-06-22| 438.09
#2020-06-23| 440.49
#2020-06-24| 441.40
#2020-06-25| 443.20
#2020-06-26| 435.87
#2020-06-29| 435.79
#2020-06-30| 429.56
#2020-07-01| 441.74
#2020-07-02| 465.75
#2020-07-03| 470.70
#2020-07-06| 481.25
#2020-07-07| 482.95
#2020-07-08| 476.88
#2020-07-09| 460.98
#2020-07-10| 455.87
#2020-07-13| 464.22
#2020-07-14| 472.01
#2020-07-15| 455.83
#2020-07-16| 456.32
#2020-07-17| 446.60
#2020-07-20| 439.35
#2020-07-21| 444.11
#2020-07-22| 455.46
#2020-07-23| 462.26
#2020-07-24| 464.45
#2020-07-27| 471.44
#2020-07-28| 469.68
#2020-07-29| 464.18
#2020-07-30| 466.03
#2020-07-31| 472.21
#2020-08-03| 455.28
#2020-08-04| 451.85
#2020-08-05| 443.08
#2020-08-06| 446.93
#2020-08-07| 447.12
#2020-08-10| 438.66
#2020-08-11| 441.29
#2020-08-12| 447.17
#2020-08-13| 441.56
#2020-08-14| 441.90
#2020-08-17| 440.43
#2020-08-18| 444.84
#2020-08-19| 449.36
#2020-08-20| 443.44
#2020-08-21| 444.02
#2020-08-24| 441.32
#2020-08-25| 437.23
#2020-08-26| 429.61
#2020-08-27| 437.13
#2020-08-28| 439.39
#2020-08-31| 426.42
#2020-09-01| 426.77
#2020-09-02| 430.20
#2020-09-03| 438.01
#2020-09-04| 431.87
#2020-09-07| 437.77
#2020-09-08| 431.23
#2020-09-09| 427.23
#2020-09-10| 417.92
#2020-09-11| 420.54
#2020-09-14| 417.16
#2020-09-15| 423.84
#2020-09-16| 424.28
#2020-09-17| 423.06
#2020-09-18| 423.06
#2020-09-21| 405.10
#2020-09-22| 402.68
#2020-09-23| 390.45
#2020-09-24| 392.75
#2020-09-25| 392.86
#2020-09-28| 394.07
#2020-09-29| 388.26
#2020-09-30| 395.93
#2020-10-01| 399.63
#2020-10-02| 400.86
#2020-10-05| 395.56
#2020-10-06| 386.74
#2020-10-07| 381.96
#2020-10-08| 387.78
#2020-10-09| 392.55
#2020-10-12| 392.35
#2020-10-13| 390.22
#2020-10-14| 391.70
#2020-10-15| 390.06
#2020-10-16| 391.21
#2020-10-19| 395.43
#2020-10-20| 402.41
#2020-10-21| 417.02
#2020-10-22| 425.48
#2020-10-23| 429.49
#2020-10-26| 416.99
#2020-10-27| 418.63
#2020-10-28| 407.94
#2020-10-29| 402.43
#2020-10-30| 394.38
#2020-11-02| 401.45
#2020-11-03| 401.41
#2020-11-04| 399.74
#2020-11-05| 425.63
#2020-11-06| 436.71
#2020-11-09| 450.38
#2020-11-10| 455.06
#2020-11-11| 463.06
#2020-11-12| 454.59
#2020-11-13| 460.97
#2020-11-16| 463.45
#2020-11-17| 463.59
#2020-11-18| 475.24
#2020-11-19| 464.00
#2020-11-20| 463.98
#2020-11-23| 465.84
#2020-11-24| 470.61
#2020-11-25| 459.09
#2020-11-26| 457.15
#2020-11-27| 457.63
#2020-11-30| 442.80
#2020-12-01| 461.44
#2020-12-02| 476.26
#2020-12-03| 484.12
#2020-12-04| 487.61
#2020-12-07| 482.25
#2020-12-08| 480.55
#2020-12-09| 486.65
#2020-12-10| 483.67
#2020-12-11| 483.02
#2020-12-14| 479.68
#2020-12-15| 477.43
#2020-12-16| 485.13
#2020-12-17| 509.89
#2020-12-18| 508.05
#2020-12-21| 499.60
#2020-12-22| 501.30
#2020-12-23| 506.83
#2020-12-24| 507.97
#2020-12-25| 507.97
#2020-12-28| 513.00
#2020-12-29| 516.93
#2020-12-30| 513.47
#2020-12-31| 511.77
#2021-01-01| 511.77
#2021-01-04| 527.56
#2021-01-05| 542.46
#2021-01-06| 544.91
#2021-01-07| 556.94
#2021-01-08| 562.16
#2021-01-11| 550.83
#2021-01-12| 545.45
#2021-01-13| 540.16
#2021-01-14| 546.04
#2021-01-15| 533.92
#2021-01-18| 544.17
#2021-01-19| 549.63
#2021-01-20| 550.59
#2021-01-21| 548.39
#2021-01-22| 526.16
#2021-01-25| 526.80
#2021-01-26| 525.08
#2021-01-27| 513.72
#2021-01-28| 508.85
#2021-01-29| 503.86
#2021-02-01| 514.58
#2021-02-02| 516.55
#2021-02-03| 516.69
#2021-02-04| 517.00
#2021-02-05| 522.00
#2021-02-08| 520.65
#2021-02-09| 534.81
#2021-02-10| 540.45
#2021-02-11| 547.07
#2021-02-12| 550.77
#2021-02-15| 557.05
#2021-02-16| 562.98
#2021-02-17| 551.45
#2021-02-18| 554.36
#2021-02-19| 565.52
#2021-02-22| 551.86
#2021-02-23| 546.95
#2021-02-24| 561.17
#2021-02-25| 553.85
#2021-02-26| 547.01
#2021-03-01| 555.76
#2021-03-02| 558.90
#2021-03-03| 573.20
#2021-03-04| 569.83
#2021-03-05| 569.31
#2021-03-08| 566.96
#2021-03-09| 585.69
#2021-03-10| 598.16
#2021-03-11| 604.18
#2021-03-12| 599.34
#2021-03-15| 598.79
#2021-03-16| 595.66
#2021-03-17| 587.70
#2021-03-18| 593.88
#2021-03-19| 592.64
#2021-03-22| 591.65
#2021-03-23| 585.52
#2021-03-24| 588.64
#2021-03-25| 577.28
#2021-03-26| 585.81
#2021-03-29| 586.90
#2021-03-30| 592.51
#2021-03-31| 598.75
#2021-04-01| 597.70
#2021-04-02| 597.70
#2021-04-05| 596.79
#2021-04-06| 590.42
#2021-04-07| 598.88
#2021-04-08| 610.77
#2021-04-09| 612.72
#2021-04-12| 618.44
#2021-04-13| 615.11
#2021-04-14| 608.76
#2021-04-15| 615.98
#2021-04-16| 619.45
#2021-04-19| 612.70
#2021-04-20| 621.18
#2021-04-21| 615.31
#2021-04-22| 593.49
#2021-04-23| 584.99
#2021-04-26| 592.14
#2021-04-27| 579.73
#2021-04-28| 561.13
#2021-04-29| 553.93
#2021-04-30| 539.62
#2021-05-03| 558.23
#2021-05-04| 564.66
#2021-05-05| 575.28
#2021-05-06| 576.27
#2021-05-07| 576.63
#2021-05-10| 569.56
#2021-05-11| 557.76
#2021-05-12| 546.41
#2021-05-13| 539.94
#2021-05-14| 567.07
#2021-05-17| 510.10
#2021-05-18| 506.62
#2021-05-19| 495.69
#2021-05-20| 500.05
#2021-05-21| 497.70
#2021-05-24| 498.72
#2021-05-25| 492.69
#2021-05-26| 497.68
#2021-05-27| 499.72
#2021-05-28| 513.35
#2021-05-31| 528.03
#2021-06-01| 534.90
#2021-06-02| 533.35
#2021-06-03| 511.99
#2021-06-04| 517.16
#2021-06-07| 507.16
#2021-06-08| 504.21
#2021-06-09| 515.22
#2021-06-10| 512.11
#2021-06-11| 517.18
#2021-06-14| 522.39
#2021-06-15| 526.98
#2021-06-16| 528.13
#2021-06-17| 519.41
#2021-06-18| 503.76
#2021-06-21| 504.80
#2021-06-22| 508.06
#2021-06-23| 521.55
#2021-06-24| 530.52
#2021-06-25| 519.63
#2021-06-28| 519.59
#2021-06-29| 512.13
#2021-06-30| 520.97
#2021-07-01| 510.14
#2021-07-02| 509.33
#2021-07-05| 505.71
#2021-07-06| 487.57
#2021-07-07| 489.66
#2021-07-08| 483.03
#2021-07-09| 490.99
#2021-07-12| 488.39
#2021-07-13| 482.26
#2021-07-14| 474.58
#2021-07-15| 471.60
#2021-07-16| 468.89
#2021-07-19| 475.93
#2021-07-20| 481.88
#2021-07-21| 480.69
#2021-07-22| 481.46
#2021-07-23| 466.20
#2021-07-26| 456.07
#2021-07-27| 461.30
#2021-07-28| 461.77
#2021-07-29| 474.84
#2021-07-30| 475.31
#2021-08-02| 465.28
#2021-08-03| 457.38
#2021-08-04| 456.33
#2021-08-05| 459.88
#2021-08-06| 457.39
#2021-08-09| 450.00
#2021-08-10| 463.97
#2021-08-11| 475.79
#2021-08-12| 474.92
#2021-08-13| 476.10
#2021-08-16| 463.41
#2021-08-17| 462.90
#2021-08-18| 470.28
#2021-08-19| 467.20
#2021-08-20| 469.16
#2021-08-23| 475.94
#2021-08-24| 475.10
#2021-08-25| 482.46
#2021-08-26| 479.73
#2021-08-27| 483.06
#2021-08-30| 491.72
#2021-08-31| 496.53
#2021-09-01| 497.97
#2021-09-02| 488.78
#2021-09-03| 493.08
#2021-09-06| 493.45
#2021-09-07| 486.44
#2021-09-08| 472.95
#2021-09-09| 469.95
#2021-09-10| 474.44
#2021-09-13| 474.84
#2021-09-14| 476.09
#2021-09-15| 478.71
#2021-09-16| 485.25
#2021-09-17| 483.77
#2021-09-20| 467.88
#2021-09-21| 464.50
#2021-09-22| 471.52
#2021-09-23| 472.74
#2021-09-24| 466.06
#2021-09-27| 459.49
#2021-09-28| 452.37
#2021-09-29| 451.73
#2021-09-30| 451.26
#2021-10-01| 455.47
#2021-10-04| 442.61
#2021-10-05| 433.92
#2021-10-06| 421.62
#2021-10-07| 423.12
#2021-10-08| 419.17
#2021-10-11| 418.00
#2021-10-12| 407.02
#2021-10-13| 400.58
#2021-10-14| 396.64
#2021-10-15| 395.13
#2021-10-18| 401.15
#2021-10-19| 402.95
#2021-10-20| 407.20
#2021-10-21| 405.96
#2021-10-22| 413.18
#2021-10-25| 424.08
#2021-10-26| 433.54
#2021-10-27| 413.96
#2021-10-28| 414.18
#2021-10-29| 406.41
#2021-11-01| 405.36
#2021-11-02| 409.76
#2021-11-03| 426.51
#2021-11-04| 439.59
#2021-11-05| 429.64
#2021-11-08| 432.31
#2021-11-09| 461.07
#2021-11-10| 469.84
#2021-11-11| 470.20
#2021-11-12| 463.06
#2021-11-15| 453.53
#2021-11-16| 438.76
#2021-11-17| 424.76
#2021-11-18| 422.86
#2021-11-19| 432.81
#2021-11-22| 490.07
#2021-11-23| 478.66
#2021-11-24| 466.27
#2021-11-25| 462.39
#2021-11-26| 455.39
#2021-11-29| 438.73
#2021-11-30| 429.46
#2021-12-01| 422.02
#2021-12-02| 427.55
#2021-12-03| 432.14
#2021-12-06| 426.24
#2021-12-07| 430.82
#2021-12-08| 429.26
#2021-12-09| 426.40
#2021-12-10| 423.55
#2021-12-13| 413.07
#2021-12-14| 400.22
#2021-12-15| 410.76
#2021-12-16| 424.07
#2021-12-17| 423.58
#2021-12-20| 386.16
#2021-12-21| 384.64
#2021-12-22| 383.87
#2021-12-23| 397.81
#2021-12-24| 400.76
#2021-12-27| 394.06
#2021-12-28| 395.60
#2021-12-29| 399.31
#2021-12-30| 405.74
#2021-12-31| 403.54
#2022-01-03| 401.70
#2022-01-04| 405.89
#2022-01-05| 415.00
#2022-01-06| 417.96
#2022-01-07| 415.26
#2022-01-10| 417.43
#2022-01-11| 427.40
#2022-01-12| 439.25
#2022-01-13| 446.93
#2022-01-14| 441.08
#2022-01-17| 435.60
#2022-01-18| 437.20
#2022-01-19| 437.05
#2022-01-20| 446.65
#2022-01-21| 475.88
#2022-01-24| 460.84
#2022-01-25| 460.11
#2022-01-26| 462.23
#2022-01-27| 469.10
#2022-01-28| 458.60
#2022-01-31| 469.02
#2022-02-01| 464.56
#2022-02-02| 457.10
#2022-02-03| 443.61
#2022-02-04| 437.53
#2022-02-07| 441.54
#2022-02-08| 457.13
#2022-02-09| 465.51
#2022-02-10| 471.42
#2022-02-11| 464.96
#2022-02-14| 454.82
#2022-02-15| 468.09
#2022-02-16| 470.13
#2022-02-17| 462.89
#2022-02-18| 467.93
#2022-02-21| 457.82
#2022-02-22| 455.86
#2022-02-23| 449.63
#2022-02-24| 438.62
#2022-02-25| 452.64
#2022-02-28| 460.50
#2022-03-01| 452.03
#2022-03-02| 451.99
#2022-03-03| 460.46
#2022-03-04| 458.73
#2022-03-07| 461.88
#2022-03-08| 454.84
#2022-03-09| 465.99
#2022-03-10| 457.30
#2022-03-11| 458.93
#2022-03-14| 454.18
#2022-03-15| 453.28
#2022-03-16| 465.04
#2022-03-17| 473.60
#2022-03-18| 478.26
#2022-03-21| 496.73
#2022-03-22| 485.13
#2022-03-23| 481.11
#2022-03-24| 499.93
#2022-03-25| 500.99
#2022-03-28| 497.73
#2022-03-29| 498.44
#2022-03-30| 496.93
#2022-03-31| 504.37
#2022-04-01| 511.32
#2022-04-04| 516.70
#2022-04-05| 504.20
#2022-04-06| 505.41
#2022-04-07| 499.07
#2022-04-08| 495.71
#2022-04-11| 484.58
#2022-04-12| 491.40
#2022-04-13| 500.55
#2022-04-14| 490.83
#2022-04-15| 490.83
#2022-04-18| 488.80
#2022-04-19| 493.64
#2022-04-20| 501.42
#2022-04-21| 484.68
#2022-04-22| 467.41
#2022-04-25| 444.45
#2022-04-26| 437.72
#2022-04-27| 445.02
#2022-04-28| 445.19
#2022-04-29| 445.59
#2022-05-02| 438.93
#2022-05-03| 444.80
#2022-05-04| 460.66
#2022-05-05| 456.94
#2022-05-06| 456.17
#2022-05-09| 434.18
#2022-05-10| 428.24
#2022-05-11| 433.07
#2022-05-12| 434.35
#2022-05-13| 460.25
#2022-05-16| 464.11
#2022-05-17| 487.35
#2022-05-18| 484.29
#2022-05-19| 494.69
#2022-05-20| 499.43
#2022-05-23| 519.88
#2022-05-24| 515.15
#2022-05-25| 518.11
#2022-05-26| 535.38
#2022-05-27| 559.38
#2022-05-30| 557.07
#2022-05-31| 545.63
#2022-06-01| 528.08
#2022-06-02| 544.64
#2022-06-03| 545.09
#2022-06-06| 541.78
#2022-06-07| 533.91
#2022-06-08| 521.66
#2022-06-09| 506.53
#2022-06-10| 509.49
#2022-06-13| 485.34
#2022-06-14| 488.67
#2022-06-15| 489.89
#2022-06-16| 473.10
#2022-06-17| 475.96
#2022-06-20| 478.49
#2022-06-21| 479.10
#2022-06-22| 475.35
#2022-06-23| 459.14
#2022-06-24| 461.00
#2022-06-27| 458.33
#2022-06-28| 462.53
#2022-06-29| 451.49
#2022-06-30| 439.67
#2022-07-01| 447.99
#2022-07-04| 453.41
#2022-07-05| 443.65
#2022-07-06| 432.77
#2022-07-07| 444.77
#2022-07-08| 445.47
#2022-07-11| 426.06
#2022-07-12| 424.39
#2022-07-13| 428.50
#2022-07-14| 413.37
#2022-07-15| 432.81
#2022-07-18| 449.96
#2022-07-19| 464.92
#2022-07-20| 466.98
#2022-07-21| 472.41
#2022-07-22| 480.32
#2022-07-25| 480.31
#2022-07-26| 484.21
#2022-07-27| 489.50
#2022-07-28| 490.21
#2022-07-29| 496.95
#2022-08-01| 498.81
#2022-08-02| 497.93
#2022-08-03| 479.18
#2022-08-04| 477.57
#2022-08-05| 475.93
#2022-08-08| 487.03
#2022-08-09| 487.74
#2022-08-10| 503.18
#2022-08-11| 511.41
#2022-08-12| 527.62
#2022-08-15| 532.04
#2022-08-16| 520.22
#2022-08-17| 516.59
#2022-08-18| 484.25
#2022-08-19| 460.19
#2022-08-22| 471.79
#2022-08-23| 490.98
#2022-08-24| 507.37
#2022-08-25| 512.80
#2022-08-26| 514.09
#2022-08-29| 522.10
#2022-08-30| 523.64
#2022-08-31| 507.08
#2022-09-01| 494.33
#2022-09-02| 521.60
#2022-09-05| 544.68
#2022-09-06| 524.02
#2022-09-07| 526.55
#2022-09-08| 539.74
#2022-09-09| 556.00
#2022-09-12| 530.36
#2022-09-13| 529.50
#2022-09-14| 539.87
#2022-09-15| 513.94
#2022-09-16| 514.72
#2022-09-19| 514.94
#2022-09-20| 503.54
#2022-09-21| 499.82
#2022-09-22| 480.87
#2022-09-23| 457.71
#2022-09-26| 449.69
#2022-09-27| 456.70
#2022-09-28| 451.34
#2022-09-29| 442.34
#2022-09-30| 457.57
#2022-10-03| 455.52
#2022-10-04| 482.19
#2022-10-05| 467.70
#2022-10-06| 465.43
#2022-10-07| 455.38
#2022-10-10| 456.68
#2022-10-11| 451.20
#2022-10-12| 436.95
#2022-10-13| 439.56
#2022-10-14| 433.59
#2022-10-17| 447.33
#2022-10-18| 448.02
#2022-10-19| 448.14
#2022-10-20| 452.92
#2022-10-21| 461.69
#2022-10-24| 450.27
#2022-10-25| 468.32
#2022-10-26| 472.50
#2022-10-27| 477.14
#2022-10-28| 475.99
#2022-10-31| 470.85
#2022-11-01| 470.99
#2022-11-02| 468.78
#2022-11-03| 468.99
#2022-11-04| 478.84
#2022-11-07| 488.47
#2022-11-08| 520.67
#2022-11-09| 510.59
#2022-11-10| 524.20
#2022-11-11| 530.20
#2022-11-14| 511.63
#2022-11-15| 502.44
#2022-11-16| 490.17
#2022-11-17| 463.23
#2022-11-18| 457.87
#2022-11-21| 480.16
#2022-11-22| 481.36
#2022-11-23| 482.37
#2022-11-24| 489.25
#2022-11-25| 465.43
#2022-11-28| 460.85
#2022-11-29| 471.21
#2022-11-30| 487.69
#2022-12-01| 490.58
#2022-12-02| 491.60
#2022-12-05| 482.80
#2022-12-06| 473.09
#2022-12-07| 477.54
#2022-12-08| 481.41
#2022-12-09| 481.09
#2022-12-12| 486.56
#2022-12-13| 491.37
#2022-12-14| 475.07
#2022-12-15| 452.51
#2022-12-16| 449.82
#2022-12-19| 451.80
#2022-12-20| 461.34
#2022-12-21| 459.41
#2022-12-22| 450.70
#2022-12-23| 449.63
#2022-12-26| 443.41
#2022-12-27| 436.20
#2022-12-28| 442.80
#2022-12-29| 448.93
#2022-12-30| 454.56
#2023-01-02| 454.56
#2023-01-03| 438.22
#2023-01-04| 437.26
#2023-01-05| 439.51
#2023-01-06| 448.38
#2023-01-09| 456.04
#2023-01-10| 452.51
#2023-01-11| 468.59
#2023-01-12| 467.24
#2023-01-13| 459.66
#2023-01-16| 464.25
#2023-01-17| 466.97
#2023-01-18| 471.96
#2023-01-19| 457.71
#2023-01-20| 469.07
#2023-01-23| 485.60
#2023-01-24| 491.26
#2023-01-25| 489.77
#2023-01-26| 498.37
#2023-01-27| 502.30
#2023-01-30| 504.46
#2023-01-31| 512.84
#2023-02-01| 514.52
#2023-02-02| 519.54
#2023-02-03| 512.56
#2023-02-06| 500.32
#2023-02-07| 498.08
#2023-02-08| 504.35
#2023-02-09| 502.23
#2023-02-10| 499.17
#2023-02-13| 508.40
#2023-02-14| 504.72
#2023-02-15| 503.39
#2023-02-16| 515.17
#2023-02-17| 486.41
#2023-02-20| 486.56
#2023-02-21| 473.87
#2023-02-22| 469.30
#2023-02-23| 481.17
#2023-02-24| 472.37
#2023-02-27| 479.50
#2023-02-28| 480.87
#2023-03-01| 481.76
#2023-03-02| 476.82
#2023-03-03| 490.00
#2023-03-06| 482.91
#2023-03-07| 473.32
#2023-03-08| 473.42
#2023-03-09| 468.23
#2023-03-10| 466.13
#2023-03-13| 459.66
#2023-03-14| 451.53
#2023-03-15| 427.73
#2023-03-16| 428.11
#2023-03-17| 425.86
#2023-03-20| 438.03
#2023-03-21| 456.59
#2023-03-22| 453.52
#2023-03-23| 459.56
#2023-03-24| 451.96
#2023-03-27| 455.92
#2023-03-28| 459.62
#2023-03-29| 471.56
#2023-03-30| 461.58
#2023-03-31| 459.77
#2023-04-03| 453.68
#2023-04-04| 434.72
#2023-04-05| 433.69
#2023-04-06| 438.44
#2023-04-07| 438.44
#2023-04-10| 430.45
#2023-04-11| 441.20
#2023-04-12| 449.56
#2023-04-13| 449.03
#2023-04-14| 459.02
#2023-04-17| 469.78
#2023-04-18| 476.80
#2023-04-19| 464.82
#2023-04-20| 460.94
#2023-04-21| 420.38
#2023-04-24| 418.14
#2023-04-25| 416.52
#2023-04-26| 417.41
#2023-04-27| 433.01
#2023-04-28| 437.19
#2023-05-01| 434.67
#2023-05-02| 423.82
#2023-05-03| 425.39
#2023-05-04| 423.24
#2023-05-05| 439.22
#2023-05-08| 451.12
#2023-05-09| 450.74
#2023-05-10| 457.42
#2023-05-11| 461.69
#2023-05-12| 465.78
#2023-05-15| 469.27
#2023-05-16| 466.15
#2023-05-17| 457.31
#2023-05-18| 461.03
#2023-05-19| 458.68
#2023-05-22| 457.45
#2023-05-23| 461.26
#2023-05-24| 446.87
#2023-05-25| 440.03
#2023-05-26| 437.64
#2023-05-29| 445.04
#2023-05-30| 439.39
#2023-05-31| 420.91
#2023-06-01| 432.11
#2023-06-02| 449.93
#2023-06-05| 449.19
#2023-06-06| 456.78
#2023-06-07| 457.42
#2023-06-08| 454.77
#2023-06-09| 457.78
#2023-06-12| 446.68
#2023-06-13| 455.42
#2023-06-14| 455.48
#2023-06-15| 457.59
#2023-06-16| 459.03
#2023-06-19| 463.41
#2023-06-20| 459.47
#2023-06-21| 458.50
#2023-06-22| 454.19
#2023-06-23| 441.92
#2023-06-26| 443.76
#2023-06-27| 448.74
#2023-06-28| 445.76
#2023-06-29| 454.42
#2023-06-30| 459.37
#2023-07-03| 472.99
#2023-07-04| 480.06
#2023-07-05| 469.69
#2023-07-06| 457.83
#2023-07-07| 478.58
#2023-07-10| 474.95
#2023-07-11| 476.63
#2023-07-12| 487.28
#2023-07-13| 484.67
#2023-07-14| 484.89
#2023-07-17| 484.67
#2023-07-18| 495.27
#2023-07-19| 496.76
#2023-07-20| 499.03
#2023-07-21| 484.71
#2023-07-24| 482.86
#2023-07-25| 491.24
#2023-07-26| 488.84
#2023-07-27| 479.43
#2023-07-28| 484.13
#2023-07-31| 479.61
#2023-08-01| 475.91
#2023-08-02| 463.96
#2023-08-03| 457.75
#2023-08-04| 464.43
#2023-08-07| 462.29
#2023-08-08| 451.79
#2023-08-09| 463.01
#2023-08-10| 458.97
#2023-08-11| 455.39
#2023-08-14| 443.49
#2023-08-15| 443.39
#2023-08-16| 449.72
#2023-08-17| 437.48
#2023-08-18| 435.04
#2023-08-21| 437.58
#2023-08-22| 438.81
#2023-08-23| 443.67
#2023-08-24| 435.11
#2023-08-25| 437.07
#2023-08-28| 434.94
#2023-08-29| 435.56
#2023-08-30| 433.26
#2023-08-31| 428.38
#2023-09-01| 431.71
#2023-09-04| 430.93
#2023-09-05| 421.42
#2023-09-06| 417.45
#2023-09-07| 413.79
#2023-09-08| 402.73
#2023-09-11| 405.52
#2023-09-12| 400.60
#2023-09-13| 410.42
#2023-09-14| 418.94
#2023-09-15| 423.80
#2023-09-18| 425.48
#2023-09-19| 425.48
#2023-09-20| 415.47
#2023-09-21| 405.17
#2023-09-22| 403.98
#2023-09-25| 396.70
#2023-09-26| 397.33
#2023-09-27| 394.78
#2023-09-28| 404.34
#2023-09-29| 408.66
#2023-10-02| 396.86
#2023-10-03| 387.45
#2023-10-04| 386.98
#2023-10-05| 381.87
#2023-10-06| 387.44
#2023-10-09| 386.27
#2023-10-10| 394.35
#2023-10-11| 398.13
#2023-10-12| 395.98
#2023-10-13| 389.52
#2023-10-16| 395.62
#2023-10-17| 398.98
#2023-10-18| 390.27
#2023-10-19| 381.53
#2023-10-20| 374.76
#2023-10-23| 368.70
#2023-10-24| 374.97
#2023-10-25| 371.88
#2023-10-26| 375.28
#2023-10-27| 386.88
#2023-10-30| 369.11
#2023-10-31| 368.75
#2023-11-01| 369.65
#2023-11-02| 374.95
#2023-11-03| 395.78
#2023-11-06| 385.00
#2023-11-07| 388.43
#2023-11-08| 384.39
#2023-11-09| 377.64
#2023-11-10| 370.54
#2023-11-13| 380.19
#2023-11-14| 389.34
#2023-11-15| 400.03
#2023-11-16| 391.76
#2023-11-17| 393.90
#2023-11-20| 407.99
#2023-11-21| 401.43
#2023-11-22| 403.39
#2023-11-23| 401.68
#2023-11-24| 400.76
#2023-11-27| 398.33
#2023-11-28| 400.70
#2023-11-29| 404.92
#2023-11-30| 407.71
#2023-12-01| 418.66
#2023-12-04| 406.15
#2023-12-05| 406.17
#2023-12-06| 412.76
#2023-12-07| 419.04
#2023-12-08| 418.73
#2023-12-11| 404.62
#2023-12-12| 408.13
#2023-12-13| 420.10
#2023-12-14| 439.42
#2023-12-15| 440.61
#2023-12-18| 429.51
#2023-12-19| 437.44
#2023-12-20| 433.61
#2023-12-21| 433.19
#2023-12-22| 431.25
#2023-12-25| 431.25
#2023-12-26| 435.36
#2023-12-27| 439.47
#2023-12-28| 444.09
#2023-12-29| 442.28
#2024-01-01| 442.28
#2024-01-02| 437.35
#2024-01-03| 430.34
#2024-01-04| 420.04
#2024-01-05| 415.01
#2024-01-08| 409.37
#2024-01-09| 405.72
#2024-01-10| 399.62
#2024-01-11| 401.25
#2024-01-12| 394.11
#2024-01-15| 393.94
#2024-01-16| 385.17
#2024-01-17| 382.01
#2024-01-18| 379.61
#2024-01-19| 380.12
#2024-01-22| 385.05
#2024-01-23| 387.54
#2024-01-24| 394.43
#2024-01-25| 386.20
#2024-01-26| 389.76
#2024-01-29| 384.90
#2024-01-30| 375.76
#2024-01-31| 375.91
#2024-02-01| 382.35
#2024-02-02| 370.84
#2024-02-05| 370.53
#2024-02-06| 372.98
#2024-02-07| 372.31
#2024-02-08| 368.27
#2024-02-09| 364.87
#2024-02-12| 371.71
#2024-02-13| 365.00
#2024-02-14| 371.40
#2024-02-15| 378.61
#2024-02-16| 388.26
#2024-02-19| 392.72
#2024-02-20| 388.89
#2024-02-21| 380.43
#2024-02-22| 376.31
#2024-02-23| 370.81
#2024-02-26| 370.56
#2024-02-27| 383.47
#2024-02-28| 387.77
#2024-02-29| 404.19
#2024-03-01| 410.31
#2024-03-04| 395.30
#2024-03-05| 384.81
#2024-03-06| 390.29
#2024-03-07| 392.37
#2024-03-08| 395.90
#2024-03-11| 403.96
#2024-03-12| 413.13
#2024-03-13| 421.53
#2024-03-14| 417.26
#2024-03-15| 418.71
#2024-03-18| 413.94
#2024-03-19| 403.30
#2024-03-20| 402.02
#2024-03-21| 406.58
#2024-03-22| 408.63
#2024-03-25| 406.46
#2024-03-26| 408.40
#2024-03-27| 409.74
#2024-03-28| 415.58
#2024-03-29| 415.58
#2024-04-01| 410.32
#2024-04-02| 413.51
#2024-04-03| 420.66
#2024-04-04| 430.17
#2024-04-05| 423.82
#2024-04-08| 428.85
#2024-04-09| 431.81
#2024-04-10| 424.91
#2024-04-11| 425.02
#2024-04-12| 413.32
#2024-04-15| 404.18
#2024-04-16| 400.62
#2024-04-17| 407.77
#2024-04-18| 408.63
#2024-04-19| 406.73
#2024-04-22| 408.18
#2024-04-23| 419.13
#2024-04-24| 408.06
#2024-04-25| 404.80
#2024-04-26| 410.55
#2024-04-29| 417.44
#2024-04-30| 408.74
#2024-05-01| 406.96
#2024-05-02| 406.14
#2024-05-03| 411.58
#2024-05-06| 414.02
#2024-05-07| 420.23
#2024-05-08| 420.15
#2024-05-09| 422.04
#2024-05-10| 434.01
#2024-05-13| 441.75
#2024-05-14| 447.70
#2024-05-15| 453.74
#2024-05-16| 451.85
#2024-05-17| 454.74
#2024-05-20| 458.06
#2024-05-21| 456.59
#2024-05-22| 456.77
#2024-05-23| 456.58
#2024-05-24| 458.15
#2024-05-27| 459.24
#2024-05-28| 458.35
#2024-05-29| 449.29
#2024-05-30| 439.28
#2024-05-31| 443.82
#2024-06-03| 447.79
#2024-06-04| 450.74
#2024-06-05| 449.18
#2024-06-06| 447.04
#2024-06-07| 443.55
#2024-06-10| 435.12
#2024-06-11| 432.03
#2024-06-12| 434.60
#2024-06-13| 430.62
#2024-06-14| 431.54
#2024-06-17| 425.75
#2024-06-18| 430.87
#2024-06-19| 437.31
#2024-06-20| 434.54
#2024-06-21| 424.96
#2024-06-24| 426.18
#2024-06-25| 422.94
#2024-06-26| 425.05
#2024-06-27| 423.11
#2024-06-28| 420.60
#2024-07-01| 421.60
#2024-07-02| 418.56
#2024-07-03| 434.27
#2024-07-04| 432.49
#2024-07-05| 431.10
#2024-07-08| 430.66
#2024-07-09| 431.50
#2024-07-10| 438.42
#2024-07-11| 447.62
#2024-07-12| 446.58
#2024-07-15| 450.97
#2024-07-16| 450.44
#2024-07-17| 446.95
#2024-07-18| 436.98
#2024-07-19| 437.15
#2024-07-22| 436.65
#2024-07-23| 437.65
#2024-07-24| 433.90
#2024-07-25| 430.70
#2024-07-26| 427.43
#2024-07-29| 426.57
#2024-07-30| 426.12
#2024-07-31| 428.72
#2024-08-01| 430.67
#2024-08-02| 417.33
#2024-08-05| 403.40
#2024-08-06| 412.01
#2024-08-07| 407.58
#2024-08-08| 416.82
#2024-08-09| 418.68
#2024-08-12| 426.51
#2024-08-13| 428.46
#2024-08-14| 434.36
#2024-08-15| 433.46
#2024-08-16| 435.73
#2024-08-19| 438.92
#2024-08-20| 447.98
#2024-08-21| 442.94
#2024-08-22| 440.46
#2024-08-23| 442.13
#2024-08-26| 442.63
#2024-08-27| 438.19
#2024-08-28| 438.52
#2024-08-29| 436.07
#2024-08-30| 438.69
#2024-09-02| 440.18
#2024-09-03| 435.40
#2024-09-04| 432.75
#2024-09-05| 427.76
#2024-09-06| 420.81
#2024-09-09| 419.58
#2024-09-10| 417.75
#2024-09-11| 423.63
#2024-09-12| 431.16
#2024-09-13| 435.65
#2024-09-16| 434.20
#2024-09-17| 428.38
#2024-09-18| 428.30
#2024-09-19| 428.78
#2024-09-20| 428.43
#2024-09-23| 434.67
#2024-09-24| 447.26
#2024-09-25| 445.48
#2024-09-26| 456.70
#2024-09-27| 459.03
#2024-09-30| 450.18
#2024-10-01| 445.22
#2024-10-02| 435.94
#2024-10-03| 436.52
#2024-10-04| 442.45
#2024-10-07| 438.23
#2024-10-08| 438.23
#2024-10-09| 438.20
#2024-10-10| 441.20
#2024-10-11| 445.60
#2024-10-14| 446.72
#2024-10-15| 444.17
#2024-10-16| 445.41
#2024-10-17| 445.09
#2024-10-18| 449.20
#2024-10-21| 449.28
#2024-10-22| 449.28
#2024-10-23| 451.58
#2024-10-24| 451.80
#2024-10-25| 450.58
#2024-10-28| 448.86
#2024-10-29| 442.95
#2024-10-30| 432.72
#2024-10-31| 432.99
#2024-11-01| 433.12
#2024-11-04| 441.86
#2024-11-05| 432.88
#2024-11-06| 436.32
#2024-11-07| 444.61
#2024-11-08| 432.13
#2024-11-11| 426.02
#2024-11-12| 424.25
#2024-11-13| 426.92
#2024-11-14| 424.98
#2024-11-15| 429.03
#2024-11-18| 428.91
#2024-11-19| 429.78
#2024-11-20| 435.87
#2024-11-21| 431.39
#2024-11-22| 420.57
#2024-11-25| 425.24
#2024-11-26| 424.62
#2024-11-27| 427.06
#2024-11-28| 426.04
#2024-11-29| 422.94
#2024-12-02| 426.84
#2024-12-03| 429.80
#2024-12-04| 431.11
#2024-12-05| 437.89
#2024-12-06| 435.10
#2024-12-09| 439.53
#2024-12-10| 436.89
#2024-12-11| 436.84
#2024-12-12| 442.62
#2024-12-13| 439.23
#2024-12-16| 440.03
#2024-12-17| 434.66
#2024-12-18| 431.14
#2024-12-19| 425.68
#2024-12-20| 426.51
#2024-12-23| 423.74
#2024-12-24| 427.53
#2024-12-25| 427.53
#2024-12-26| 427.46
#2024-12-27| 426.61
#2024-12-30| 428.39
#2024-12-31| 427.88
#2025-01-01| 427.88
#2025-01-02| 422.43
#2025-01-03| 413.74
#2025-01-06| 419.69
#2025-01-07| 424.41
#2025-01-08| 421.88
#2025-01-09| 423.15
#2025-01-10| 421.54
#2025-01-13| 415.45
#2025-01-14| 424.52
#2025-01-15| 428.72
#2025-01-16| 432.07
#2025-01-17| 433.75
#2025-01-20| 438.08
#2025-01-21| 441.64
#2025-01-22| 446.11
#2025-01-23| 452.03
#2025-01-24| 456.29
#2025-01-27| 453.45
#2025-01-28| 451.83
#2025-01-29| 454.75
#2025-01-30| 464.06
#2025-01-31| 463.46
#2025-02-03| 460.49
#2025-02-04| 471.69
#2025-02-05| 475.58
#2025-02-06| 483.48
#2025-02-07| 479.31
#2025-02-10| 481.07
#2025-02-11| 477.77
#2025-02-12| 483.22
#2025-02-13| 489.40
#2025-02-14| 499.75
#2025-02-17| 489.21
#2025-02-18| 485.44
#2025-02-19| 483.78
#2025-02-20| 492.71
#2025-02-21| 492.83
#2025-02-24| 488.32
#2025-02-25| 493.27
#2025-02-26| 491.62
#2025-02-27| 490.63
#2025-02-28| 486.61
#2025-03-03| 490.83
#2025-03-04| 490.90
#2025-03-05| 499.58
#2025-03-06| 505.29
#2025-03-07| 503.91
#2025-03-10| 500.68
#2025-03-11| 496.91
#2025-03-12| 502.48
#2025-03-13| 504.21
#2025-03-14| 510.71
#2025-03-17| 520.89
#2025-03-18| 522.21
#2025-03-19| 520.80
#2025-03-20| 515.84
#2025-03-21| 511.81
#2025-03-24| 516.14
#2025-03-25| 520.69
#2025-03-26| 518.07
#2025-03-27| 520.53
#2025-03-28| 516.55
#2025-03-31| 511.17
#2025-04-01| 516.65
#2025-04-02| 517.14
#2025-04-03| 519.61
#2025-04-04| 488.11
#2025-04-07| 466.53
#2025-04-08| 464.93
#2025-04-09| 478.76
#2025-04-10| 484.57
#2025-04-11| 490.86
#2025-04-14| 508.56
#2025-04-15| 518.59
#2025-04-16| 518.92
#2025-04-17| 523.89
#2025-04-18| 523.89
#2025-04-21| 527.53
#2025-04-22| 536.97
#2025-04-23| 555.82
#2025-04-24| 557.67
#2025-04-25| 558.47
#2025-04-28| 557.48
#2025-04-29| 556.01
#2025-04-30| 551.22
#2025-05-01| 556.80
#2025-05-02| 561.72
#2025-05-05| 558.94
#2025-05-06| 569.49
#2025-05-07| 576.20
#2025-05-08| 576.02
#2025-05-09| 590.53
#2025-05-12| 590.51
#2025-05-13| 593.56
#2025-05-14| 601.51
#2025-05-15| 597.39
#2025-05-16| 591.86
#2025-05-19| 601.66
#2025-05-20| 598.92
#2025-05-21| 596.48
#2025-05-22| 594.06
#2025-05-23| 603.95
#2025-05-26| 603.46
#2025-05-27| 601.80
#2025-05-28| 593.26
#2025-05-29| 589.40
#2025-05-30| 574.42
#2025-06-02| 580.89
#2025-06-03| 582.49
#2025-06-04| 589.53
#2025-06-05| 594.04
#2025-06-06| 590.03
#2025-06-09| 590.56
#2025-06-10| 593.82
#2025-06-11| 604.73
#2025-06-12| 605.91
#2025-06-13| 595.40
#2025-06-16| 593.66
#2025-06-17| 588.09
#2025-06-18| 584.25
#2025-06-19| 582.92
#2025-06-20| 587.11
#2025-06-23| 577.85
#2025-06-24| 593.98
#2025-06-25| 594.71
#2025-06-26| 599.14
#2025-06-27| 597.86
#2025-06-30| 602.98
#2025-07-01| 607.36
#2025-07-02| 607.65
#2025-07-03| 609.89
#2025-07-04| 607.03
#2025-07-07| 599.96
#2025-07-08| 594.79
#2025-07-09| 594.07
#2025-07-10| 592.52
#2025-07-11| 582.93
#2025-07-14| 575.92
#2025-07-15| 574.62
#2025-07-16| 574.34
#2025-07-17| 573.76
#2025-07-18| 575.17
#2025-07-21| 572.53
#2025-07-22| 568.47
#2025-07-23| 578.36
#2025-07-24| 571.75
#2025-07-25| 571.64
#2025-07-28| 555.88
#2025-07-29| 562.38
#2025-07-30| 560.99
#2025-07-31| 567.53
#2025-08-01| 573.27
#2025-08-04| 578.15
#2025-08-05| 577.29
#2025-08-06| 573.25
#2025-08-07| 581.21
#2025-08-08| 594.91
#2025-08-11| 590.13
#2025-08-12| 593.44
#2025-08-13| 612.37
#2025-08-14| 611.27
#2025-08-15| 607.00
#2025-08-18| 615.38
#2025-08-19| 612.55
#2025-08-20| 605.84
#2025-08-21| 608.80
#2025-08-22| 621.05
#2025-08-25| 624.83
#2025-08-26| 621.03
#2025-08-27| 618.05
#2025-08-28| 625.25
#2025-08-29| 624.19
#2025-09-01| 625.80
#2025-09-02| 632.92
#2025-09-03| 640.11
#2025-09-04| 647.03
#2025-09-05| 649.15
#2025-09-08| 633.49
#2025-09-09| 633.30
#2025-09-10| 636.89
#2025-09-11| 658.17
#2025-09-12| 639.79
#2025-09-15| 646.22
#2025-09-16| 647.17
#2025-09-17| 641.12
#2025-09-18| 638.58
#2025-09-19| 638.77
#2025-09-22| 649.53
#2025-09-23| 656.22
#2025-09-24| 649.11
#2025-09-25| 636.00
#2025-09-26| 635.02
#2025-09-29| 632.61
#2025-09-30| 629.85
#2025-10-01| 631.18
#2025-10-02| 621.05
#2025-10-03| 622.28
#2025-10-06| 618.34
#2025-10-07| 621.53
#2025-10-08| 636.37
#2025-10-09| 629.44
#2025-10-10| 618.33
#2025-10-13| 623.51
#2025-10-14| 637.77
#2025-10-15| 648.24
#2025-10-16| 652.70
#2025-10-17| 649.11
#2025-10-20| 654.54
#2025-10-21| 656.26
#2025-10-22| 647.82
#2025-10-23| 659.50
#2025-10-24| 659.82
#2025-10-27| 666.50
#2025-10-28| 668.83
#2025-10-29| 673.94
#2025-10-30| 680.26
#2025-10-31| 680.07
#2025-11-03| 689.92
#2025-11-04| 672.07
#2025-11-05| 679.15
#2025-11-06| 680.37
#2025-11-07| 685.97
#2025-11-10| 689.17
#2025-11-11| 695.48
#2025-11-12| 715.53
#2025-11-13| 702.23
#2025-11-14| 687.08
#2025-11-17| 709.62
#2025-11-18| 691.57
#2025-11-19| 696.94
#2025-11-20| 695.82
#2025-11-21| 689.52
#2025-11-24| 689.05
#2025-11-25| 699.60
#2025-11-26| 707.43
#2025-11-27| 712.37
#2025-11-28| 713.71
#2025-12-01| 716.46
#2025-12-02| 722.65
#2025-12-03| 732.32
#2025-12-04| 737.91
#2025-12-05| 735.94
#2025-12-08| 733.44
#2025-12-09| 726.01
#2025-12-10| 732.42
#2025-12-11| 754.24
#2025-12-12| 762.02
#2025-12-15| 750.81
#2025-12-16| 737.34
#2025-12-17| 729.41
#2025-12-18| 736.99
#2025-12-19| 750.15
#2025-12-22| 753.89
#2025-12-23| 755.39
#2025-12-24| 755.28
#2025-12-25| 755.28
#2025-12-26| 764.09
#2025-12-29| 760.58
#2025-12-30| 769.19
#2025-12-31| 768.41
#2026-01-01| 768.41
#2026-01-02| 762.44
#2026-01-05| 778.61
#2026-01-06| 804.04
#2026-01-07| 794.45
#2026-01-08| 799.53
#2026-01-09| 803.48
#2026-01-12| 818.13
#2026-01-13| 826.19
#2026-01-14| 827.32
#2026-01-15| 812.85
#2026-01-16| 818.22
#2026-01-19| 819.71
#2026-01-20| 819.63
#2026-01-21| 831.06
#2026-01-22| 858.06
#2026-01-23| 861.76
#2026-01-26| 875.20
#2026-01-27| 885.79
#2026-01-28| 887.78
#2026-01-29| 878.81
#2026-01-30| 879.84
#2026-02-02| 884.51
#2026-02-03| 902.63
#2026-02-04| 891.10
#2026-02-05| 874.00
#2026-02-06| 878.91
#2026-02-09| 889.21
#2026-02-10| 866.84
#2026-02-11| 877.73
#2026-02-12| 862.36
#2026-02-13| 840.86
#2026-02-16| 845.87
#2026-02-17| 831.02
#2026-02-18| 839.99
#2026-02-19| 825.01
#2026-02-20| 819.66
#2026-02-23| 821.63
#2026-02-24| 826.38
#2026-02-25| 843.42
#2026-02-26| 834.00
#2026-02-27| 808.02
#2026-03-02| 764.14
#2026-03-03| 721.96
#2026-03-04| 754.29
#2026-03-05| 730.13
#2026-03-06| 721.83
#2026-03-09| 732.07
#2026-03-10| 770.41
#2026-03-11| 747.81
#2026-03-12| 716.99
#2026-03-13| 724.29
#2026-03-16| 740.57
#2026-03-17| 743.28
#2026-03-18| 739.64
#2026-03-19| 727.43
#2026-03-20| 710.29
#2026-03-23| 718.35
#2026-03-24| 710.23
#2026-03-25| 730.56
#2026-03-26| 722.21
#2026-03-27| 719.21
#2026-03-30| 714.62
#2026-03-31| 730.02
#2026-04-01| 753.58
#2026-04-02| 745.88
#2026-04-03| 745.88
#2026-04-06| 742.78
#2026-04-07| 719.81
#2026-04-08| 768.12
#2026-04-09| 778.10
#2026-04-10| 790.93