Table Data - NASDAQ Chile Large Cap Total Return Index
| Title | NASDAQ Chile Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCLLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-03-27 |
| Last Updated | 2026-03-27 10:44 PM CDT |
| Notes | For more information about this series, see: NQCLLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 241.82 |
| 2003-10-01 | 246.93 |
| 2003-10-02 | 245.24 |
| 2003-10-03 | 246.16 |
| 2003-10-06 | 245.70 |
| 2003-10-07 | 244.11 |
| 2003-10-08 | 251.08 |
| 2003-10-09 | 250.83 |
| 2003-10-10 | 252.21 |
| 2003-10-13 | 254.28 |
| 2003-10-14 | 261.88 |
| 2003-10-15 | 256.85 |
| 2003-10-16 | 259.30 |
| 2003-10-17 | 259.43 |
| 2003-10-20 | 262.81 |
| 2003-10-21 | 264.46 |
| 2003-10-22 | 264.63 |
| 2003-10-23 | 264.63 |
| 2003-10-24 | 263.00 |
| 2003-10-27 | 265.11 |
| 2003-10-28 | 262.62 |
| 2003-10-29 | 264.05 |
| 2003-10-30 | 262.03 |
| 2003-10-31 | 259.03 |
| 2003-11-03 | 258.22 |
| 2003-11-04 | 252.12 |
| 2003-11-05 | 245.18 |
| 2003-11-06 | 245.33 |
| 2003-11-07 | 246.98 |
| 2003-11-10 | 238.39 |
| 2003-11-11 | 240.71 |
| 2003-11-12 | 246.31 |
| 2003-11-13 | 252.68 |
| 2003-11-14 | 256.66 |
| 2003-11-17 | 253.01 |
| 2003-11-18 | 247.26 |
| 2003-11-19 | 243.45 |
| 2003-11-20 | 244.24 |
| 2003-11-21 | 244.97 |
| 2003-11-24 | 249.21 |
| 2003-11-25 | 249.14 |
| 2003-11-26 | 248.45 |
| 2003-11-27 | . |
| 2003-11-28 | 255.27 |
| 2003-12-01 | 262.48 |
| 2003-12-02 | 264.63 |
| 2003-12-03 | 266.54 |
| 2003-12-04 | 265.26 |
| 2003-12-05 | 266.81 |
| 2003-12-08 | 267.38 |
| 2003-12-09 | 263.87 |
| 2003-12-10 | 263.16 |
| 2003-12-11 | 267.72 |
| 2003-12-12 | 270.06 |
| 2003-12-15 | 271.96 |
| 2003-12-16 | 267.34 |
| 2003-12-17 | 265.61 |
| 2003-12-18 | 271.13 |
| 2003-12-19 | 271.34 |
| 2003-12-22 | 271.53 |
| 2003-12-23 | 274.49 |
| 2003-12-24 | 275.40 |
| 2003-12-25 | . |
| 2003-12-26 | 275.62 |
| 2003-12-29 | 275.61 |
| 2003-12-30 | 277.92 |
| 2003-12-31 | 278.02 |
| 2004-01-01 | . |
| 2004-01-02 | 281.77 |
| 2004-01-05 | 286.89 |
| 2004-01-06 | 288.16 |
| 2004-01-07 | 284.57 |
| 2004-01-08 | 286.51 |
| 2004-01-09 | 292.99 |
| 2004-01-12 | 292.87 |
| 2004-01-13 | 289.54 |
| 2004-01-14 | 290.39 |
| 2004-01-15 | 289.50 |
| 2004-01-16 | 284.36 |
| 2004-01-19 | . |
| 2004-01-20 | 284.89 |
| 2004-01-21 | 282.96 |
| 2004-01-22 | 282.37 |
| 2004-01-23 | 279.05 |
| 2004-01-26 | 274.23 |
| 2004-01-27 | 276.87 |
| 2004-01-28 | 272.55 |
| 2004-01-29 | 266.64 |
| 2004-01-30 | 274.89 |
| 2004-02-02 | 277.47 |
| 2004-02-03 | 279.24 |
| 2004-02-04 | 275.10 |
| 2004-02-05 | 275.82 |
| 2004-02-06 | 277.34 |
| 2004-02-09 | 281.14 |
| 2004-02-10 | 282.84 |
| 2004-02-11 | 281.78 |
| 2004-02-12 | 287.26 |
| 2004-02-13 | 289.08 |
| 2004-02-16 | . |
| 2004-02-17 | 301.71 |
| 2004-02-18 | 304.90 |
| 2004-02-19 | 299.93 |
| 2004-02-20 | 297.26 |
| 2004-02-23 | 299.50 |
| 2004-02-24 | 296.88 |
| 2004-02-25 | 295.83 |
| 2004-02-26 | 294.39 |
| 2004-02-27 | 296.89 |
| 2004-03-01 | 303.20 |
| 2004-03-02 | 303.28 |
| 2004-03-03 | 301.53 |
| 2004-03-04 | 299.09 |
| 2004-03-05 | 298.81 |
| 2004-03-08 | 296.67 |
| 2004-03-09 | 299.56 |
| 2004-03-10 | 297.18 |
| 2004-03-11 | 297.95 |
| 2004-03-12 | 290.71 |
| 2004-03-15 | 285.10 |
| 2004-03-16 | 289.51 |
| 2004-03-17 | 289.23 |
| 2004-03-18 | 290.25 |
| 2004-03-19 | 286.93 |
| 2004-03-22 | 281.03 |
| 2004-03-23 | 279.38 |
| 2004-03-24 | 277.30 |
| 2004-03-25 | 279.95 |
| 2004-03-26 | 276.87 |
| 2004-03-29 | 279.84 |
| 2004-03-30 | 275.37 |
| 2004-03-31 | 281.63 |
| 2004-04-01 | 289.06 |
| 2004-04-02 | 288.66 |
| 2004-04-05 | 295.36 |
| 2004-04-06 | 294.33 |
| 2004-04-07 | 292.75 |
| 2004-04-08 | 294.92 |
| 2004-04-09 | . |
| 2004-04-12 | 295.00 |
| 2004-04-13 | 297.65 |
| 2004-04-14 | 290.65 |
| 2004-04-15 | 288.43 |
| 2004-04-16 | 289.59 |
| 2004-04-19 | 286.17 |
| 2004-04-20 | 287.30 |
| 2004-04-21 | 281.33 |
| 2004-04-22 | 279.73 |
| 2004-04-23 | 281.94 |
| 2004-04-26 | 283.95 |
| 2004-04-27 | 280.99 |
| 2004-04-28 | 277.84 |
| 2004-04-29 | 274.99 |
| 2004-04-30 | 274.46 |
| 2004-05-03 | 271.09 |
| 2004-05-04 | 271.27 |
| 2004-05-05 | 273.41 |
| 2004-05-06 | 266.57 |
| 2004-05-07 | 262.90 |
| 2004-05-10 | 255.80 |
| 2004-05-11 | 261.57 |
| 2004-05-12 | 262.18 |
| 2004-05-13 | 259.70 |
| 2004-05-14 | 261.26 |
| 2004-05-17 | 257.13 |
| 2004-05-18 | 257.79 |
| 2004-05-19 | 262.18 |
| 2004-05-20 | 256.50 |
| 2004-05-21 | 257.18 |
| 2004-05-24 | 257.43 |
| 2004-05-25 | 260.23 |
| 2004-05-26 | 264.36 |
| 2004-05-27 | 269.64 |
| 2004-05-28 | 267.83 |
| 2004-05-31 | . |
| 2004-06-01 | 260.28 |
| 2004-06-02 | 263.22 |
| 2004-06-03 | 260.59 |
| 2004-06-04 | 260.15 |
| 2004-06-07 | 262.07 |
| 2004-06-08 | 263.83 |
| 2004-06-09 | 263.88 |
| 2004-06-10 | 263.51 |
| 2004-06-11 | . |
| 2004-06-14 | 262.76 |
| 2004-06-15 | 263.77 |
| 2004-06-16 | 266.79 |
| 2004-06-17 | 266.83 |
| 2004-06-18 | 269.44 |
| 2004-06-21 | 267.74 |
| 2004-06-22 | 266.55 |
| 2004-06-23 | 268.92 |
| 2004-06-24 | 276.02 |
| 2004-06-25 | 275.86 |
| 2004-06-28 | 275.93 |
| 2004-06-29 | 272.60 |
| 2004-06-30 | 275.19 |
| 2004-07-01 | 277.77 |
| 2004-07-02 | 278.05 |
| 2004-07-05 | . |
| 2004-07-06 | 276.38 |
| 2004-07-07 | 278.72 |
| 2004-07-08 | 280.01 |
| 2004-07-09 | 278.93 |
| 2004-07-12 | 281.58 |
| 2004-07-13 | 284.68 |
| 2004-07-14 | 287.05 |
| 2004-07-15 | 289.25 |
| 2004-07-16 | 294.37 |
| 2004-07-19 | 292.47 |
| 2004-07-20 | 291.71 |
| 2004-07-21 | 289.93 |
| 2004-07-22 | 288.93 |
| 2004-07-23 | 286.13 |
| 2004-07-26 | 283.29 |
| 2004-07-27 | 282.67 |
| 2004-07-28 | 282.31 |
| 2004-07-29 | 286.20 |
| 2004-07-30 | 285.21 |
| 2004-08-02 | 284.41 |
| 2004-08-03 | 284.76 |
| 2004-08-04 | 283.95 |
| 2004-08-05 | 285.55 |
| 2004-08-06 | 285.42 |
| 2004-08-09 | 285.98 |
| 2004-08-10 | 286.74 |
| 2004-08-11 | 285.51 |
| 2004-08-12 | 284.50 |
| 2004-08-13 | 284.40 |
| 2004-08-16 | 285.69 |
| 2004-08-17 | 287.77 |
| 2004-08-18 | 291.77 |
| 2004-08-19 | 292.29 |
| 2004-08-20 | 291.84 |
| 2004-08-23 | 291.39 |
| 2004-08-24 | 292.08 |
| 2004-08-25 | 292.28 |
| 2004-08-26 | 290.87 |
| 2004-08-27 | 296.74 |
| 2004-08-30 | 298.50 |
| 2004-08-31 | 301.03 |
| 2004-09-01 | 299.64 |
| 2004-09-02 | 298.22 |
| 2004-09-03 | 293.55 |
| 2004-09-06 | . |
| 2004-09-07 | 292.27 |
| 2004-09-08 | 291.12 |
| 2004-09-09 | 288.78 |
| 2004-09-10 | 288.52 |
| 2004-09-13 | 290.52 |
| 2004-09-14 | 295.46 |
| 2004-09-15 | 297.37 |
| 2004-09-16 | 300.68 |
| 2004-09-17 | 300.43 |
| 2004-09-20 | 303.15 |
| 2004-09-21 | 304.19 |
| 2004-09-22 | 301.01 |
| 2004-09-23 | 301.42 |
| 2004-09-24 | 303.39 |
| 2004-09-27 | 305.51 |
| 2004-09-28 | 305.75 |
| 2004-09-29 | 308.09 |
| 2004-09-30 | 305.20 |
| 2004-10-01 | 309.77 |
| 2004-10-04 | 311.10 |
| 2004-10-05 | 310.63 |
| 2004-10-06 | 309.57 |
| 2004-10-07 | 306.30 |
| 2004-10-08 | 308.55 |
| 2004-10-11 | 309.07 |
| 2004-10-12 | 303.31 |
| 2004-10-13 | 299.63 |
| 2004-10-14 | 298.63 |
| 2004-10-15 | 300.95 |
| 2004-10-18 | 303.06 |
| 2004-10-19 | 305.26 |
| 2004-10-20 | 300.02 |
| 2004-10-21 | 308.03 |
| 2004-10-22 | 308.46 |
| 2004-10-25 | 305.29 |
| 2004-10-26 | 304.76 |
| 2004-10-27 | 307.70 |
| 2004-10-28 | 309.20 |
| 2004-10-29 | 310.25 |
| 2004-11-01 | 311.65 |
| 2004-11-02 | 313.87 |
| 2004-11-03 | 315.92 |
| 2004-11-04 | 318.60 |
| 2004-11-05 | 318.30 |
| 2004-11-08 | 316.53 |
| 2004-11-09 | 314.39 |
| 2004-11-10 | 316.61 |
| 2004-11-11 | 315.63 |
| 2004-11-12 | 318.23 |
| 2004-11-15 | 318.25 |
| 2004-11-16 | 319.40 |
| 2004-11-17 | 323.90 |
| 2004-11-18 | 322.55 |
| 2004-11-19 | 324.06 |
| 2004-11-22 | 321.04 |
| 2004-11-23 | 325.54 |
| 2004-11-24 | 327.92 |
| 2004-11-25 | . |
| 2004-11-26 | 328.18 |
| 2004-11-29 | 327.10 |
| 2004-11-30 | 327.80 |
| 2004-12-01 | 333.50 |
| 2004-12-02 | 332.69 |
| 2004-12-03 | 335.72 |
| 2004-12-06 | 333.43 |
| 2004-12-07 | 331.80 |
| 2004-12-08 | 331.37 |
| 2004-12-09 | 323.09 |
| 2004-12-10 | 325.23 |
| 2004-12-13 | 331.95 |
| 2004-12-14 | 334.73 |
| 2004-12-15 | 336.75 |
| 2004-12-16 | 334.49 |
| 2004-12-17 | 337.86 |
| 2004-12-20 | 344.45 |
| 2004-12-21 | 343.10 |
| 2004-12-22 | 347.27 |
| 2004-12-23 | 347.03 |
| 2004-12-24 | . |
| 2004-12-27 | 346.22 |
| 2004-12-28 | 346.27 |
| 2004-12-29 | 347.10 |
| 2004-12-30 | 348.93 |
| 2004-12-31 | 349.40 |
| 2005-01-03 | 344.58 |
| 2005-01-04 | 335.89 |
| 2005-01-05 | 337.69 |
| 2005-01-06 | 332.17 |
| 2005-01-07 | 335.36 |
| 2005-01-10 | 337.86 |
| 2005-01-11 | 330.68 |
| 2005-01-12 | 332.58 |
| 2005-01-13 | 331.69 |
| 2005-01-14 | 330.92 |
| 2005-01-17 | . |
| 2005-01-18 | 318.48 |
| 2005-01-19 | 322.54 |
| 2005-01-20 | 324.76 |
| 2005-01-21 | 324.82 |
| 2005-01-24 | 322.19 |
| 2005-01-25 | 318.86 |
| 2005-01-26 | 324.67 |
| 2005-01-27 | 326.46 |
| 2005-01-28 | 325.87 |
| 2005-01-31 | 330.70 |
| 2005-02-01 | 328.70 |
| 2005-02-02 | 331.13 |
| 2005-02-03 | 335.51 |
| 2005-02-04 | 336.46 |
| 2005-02-07 | 338.08 |
| 2005-02-08 | 337.49 |
| 2005-02-09 | 338.77 |
| 2005-02-10 | 343.11 |
| 2005-02-11 | 340.48 |
| 2005-02-14 | 344.10 |
| 2005-02-15 | 342.96 |
| 2005-02-16 | 343.34 |
| 2005-02-17 | 345.30 |
| 2005-02-18 | 345.67 |
| 2005-02-21 | . |
| 2005-02-22 | 352.33 |
| 2005-02-23 | 352.42 |
| 2005-02-24 | 353.93 |
| 2005-02-25 | 354.94 |
| 2005-02-28 | 359.73 |
| 2005-03-01 | 357.50 |
| 2005-03-02 | 352.98 |
| 2005-03-03 | 355.04 |
| 2005-03-04 | 357.71 |
| 2005-03-07 | 356.79 |
| 2005-03-08 | 356.51 |
| 2005-03-09 | 355.79 |
| 2005-03-10 | 354.77 |
| 2005-03-11 | 354.55 |
| 2005-03-14 | 346.17 |
| 2005-03-15 | 349.22 |
| 2005-03-16 | 354.14 |
| 2005-03-17 | 355.45 |
| 2005-03-18 | 358.48 |
| 2005-03-21 | 358.31 |
| 2005-03-22 | 357.77 |
| 2005-03-23 | 349.58 |
| 2005-03-24 | 353.05 |
| 2005-03-25 | . |
| 2005-03-28 | 356.12 |
| 2005-03-29 | 352.66 |
| 2005-03-30 | 355.89 |
| 2005-03-31 | 357.53 |
| 2005-04-01 | 357.50 |
| 2005-04-04 | 353.29 |
| 2005-04-05 | 356.32 |
| 2005-04-06 | 360.95 |
| 2005-04-07 | 367.27 |
| 2005-04-08 | 369.61 |
| 2005-04-11 | 374.78 |
| 2005-04-12 | 376.81 |
| 2005-04-13 | 375.81 |
| 2005-04-14 | 367.44 |
| 2005-04-15 | 364.96 |
| 2005-04-18 | 361.41 |
| 2005-04-19 | 364.91 |
| 2005-04-20 | 366.60 |
| 2005-04-21 | 364.10 |
| 2005-04-22 | 365.12 |
| 2005-04-25 | 361.84 |
| 2005-04-26 | 363.09 |
| 2005-04-27 | 355.91 |
| 2005-04-28 | 349.85 |
| 2005-04-29 | 354.30 |
| 2005-05-02 | 358.82 |
| 2005-05-03 | 362.39 |
| 2005-05-04 | 369.32 |
| 2005-05-05 | 369.22 |
| 2005-05-06 | 370.17 |
| 2005-05-09 | 367.94 |
| 2005-05-10 | 365.50 |
| 2005-05-11 | 362.17 |
| 2005-05-12 | 361.45 |
| 2005-05-13 | 361.25 |
| 2005-05-16 | 356.51 |
| 2005-05-17 | 359.12 |
| 2005-05-18 | 362.20 |
| 2005-05-19 | 364.20 |
| 2005-05-20 | 362.82 |
| 2005-05-23 | 363.75 |
| 2005-05-24 | 364.16 |
| 2005-05-25 | 365.88 |
| 2005-05-26 | 365.65 |
| 2005-05-27 | 366.09 |
| 2005-05-30 | . |
| 2005-05-31 | 365.17 |
| 2005-06-01 | 366.96 |
| 2005-06-02 | 371.31 |
| 2005-06-03 | 371.64 |
| 2005-06-06 | 366.46 |
| 2005-06-07 | 367.65 |
| 2005-06-08 | 369.70 |
| 2005-06-09 | 369.90 |
| 2005-06-10 | 373.89 |
| 2005-06-13 | 375.28 |
| 2005-06-14 | 377.88 |
| 2005-06-15 | 380.39 |
| 2005-06-16 | 383.90 |
| 2005-06-17 | 386.53 |
| 2005-06-20 | 383.63 |
| 2005-06-21 | 391.54 |
| 2005-06-22 | 391.56 |
| 2005-06-23 | 385.23 |
| 2005-06-24 | 384.43 |
| 2005-06-27 | 383.96 |
| 2005-06-28 | 384.86 |
| 2005-06-29 | 384.51 |
| 2005-06-30 | 385.86 |
| 2005-07-01 | 385.98 |
| 2005-07-04 | . |
| 2005-07-05 | 380.98 |
| 2005-07-06 | 379.05 |
| 2005-07-07 | 376.36 |
| 2005-07-08 | 377.93 |
| 2005-07-11 | 379.37 |
| 2005-07-12 | 383.50 |
| 2005-07-13 | 384.55 |
| 2005-07-14 | 387.62 |
| 2005-07-15 | 388.64 |
| 2005-07-18 | 390.60 |
| 2005-07-19 | 398.03 |
| 2005-07-20 | 393.40 |
| 2005-07-21 | 398.60 |
| 2005-07-22 | 399.80 |
| 2005-07-25 | 396.66 |
| 2005-07-26 | 397.48 |
| 2005-07-27 | 400.24 |
| 2005-07-28 | 402.59 |
| 2005-07-29 | 406.42 |
| 2005-08-01 | 411.94 |
| 2005-08-02 | 417.64 |
| 2005-08-03 | 413.23 |
| 2005-08-04 | 413.77 |
| 2005-08-05 | 416.71 |
| 2005-08-08 | 424.78 |
| 2005-08-09 | 423.60 |
| 2005-08-10 | 424.55 |
| 2005-08-11 | 424.69 |
| 2005-08-12 | 423.01 |
| 2005-08-15 | 422.85 |
| 2005-08-16 | 423.00 |
| 2005-08-17 | 427.45 |
| 2005-08-18 | 422.52 |
| 2005-08-19 | 415.06 |
| 2005-08-22 | 416.84 |
| 2005-08-23 | 420.67 |
| 2005-08-24 | 422.03 |
| 2005-08-25 | 422.74 |
| 2005-08-26 | 421.81 |
| 2005-08-29 | 418.12 |
| 2005-08-30 | 419.59 |
| 2005-08-31 | 420.92 |
| 2005-09-01 | 419.05 |
| 2005-09-02 | 421.96 |
| 2005-09-05 | . |
| 2005-09-06 | 423.28 |
| 2005-09-07 | 426.49 |
| 2005-09-08 | 430.71 |
| 2005-09-09 | 430.35 |
| 2005-09-12 | 431.09 |
| 2005-09-13 | 429.44 |
| 2005-09-14 | 435.29 |
| 2005-09-15 | 433.69 |
| 2005-09-16 | 438.28 |
| 2005-09-19 | 437.01 |
| 2005-09-20 | 444.35 |
| 2005-09-21 | 449.43 |
| 2005-09-22 | 448.97 |
| 2005-09-23 | 449.19 |
| 2005-09-26 | 452.18 |
| 2005-09-27 | 447.18 |
| 2005-09-28 | 449.21 |
| 2005-09-29 | 453.66 |
| 2005-09-30 | 463.15 |
| 2005-10-03 | 471.87 |
| 2005-10-04 | 472.88 |
| 2005-10-05 | 465.93 |
| 2005-10-06 | 464.32 |
| 2005-10-07 | 462.51 |
| 2005-10-10 | 463.73 |
| 2005-10-11 | 466.68 |
| 2005-10-12 | 461.46 |
| 2005-10-13 | 455.29 |
| 2005-10-14 | 455.49 |
| 2005-10-17 | 458.97 |
| 2005-10-18 | 458.00 |
| 2005-10-19 | 456.14 |
| 2005-10-20 | 452.38 |
| 2005-10-21 | 446.76 |
| 2005-10-24 | 445.65 |
| 2005-10-25 | 441.99 |
| 2005-10-26 | 440.33 |
| 2005-10-27 | 435.02 |
| 2005-10-28 | 433.55 |
| 2005-10-31 | 438.61 |
| 2005-11-01 | 438.41 |
| 2005-11-02 | 442.40 |
| 2005-11-03 | 444.17 |
| 2005-11-04 | 437.01 |
| 2005-11-07 | 434.39 |
| 2005-11-08 | 430.61 |
| 2005-11-09 | 436.83 |
| 2005-11-10 | 440.65 |
| 2005-11-11 | 444.43 |
| 2005-11-14 | 443.62 |
| 2005-11-15 | 444.38 |
| 2005-11-16 | 447.57 |
| 2005-11-17 | 454.93 |
| 2005-11-18 | 458.23 |
| 2005-11-21 | 454.39 |
| 2005-11-22 | 453.04 |
| 2005-11-23 | 459.47 |
| 2005-11-24 | . |
| 2005-11-25 | 455.89 |
| 2005-11-28 | 448.57 |
| 2005-11-29 | 449.09 |
| 2005-11-30 | 452.92 |
| 2005-12-01 | 456.27 |
| 2005-12-02 | 459.56 |
| 2005-12-05 | 456.43 |
| 2005-12-06 | 459.41 |
| 2005-12-07 | 454.53 |
| 2005-12-08 | 452.38 |
| 2005-12-09 | 448.45 |
| 2005-12-12 | 450.83 |
| 2005-12-13 | 446.71 |
| 2005-12-14 | 441.26 |
| 2005-12-15 | 447.60 |
| 2005-12-16 | 450.97 |
| 2005-12-19 | 446.56 |
| 2005-12-20 | 444.39 |
| 2005-12-21 | 442.50 |
| 2005-12-22 | 446.40 |
| 2005-12-23 | 449.90 |
| 2005-12-26 | . |
| 2005-12-27 | 443.22 |
| 2005-12-28 | 441.92 |
| 2005-12-29 | 445.46 |
| 2005-12-30 | 443.16 |
| 2006-01-02 | . |
| 2006-01-03 | 442.62 |
| 2006-01-04 | 452.37 |
| 2006-01-05 | 451.56 |
| 2006-01-06 | 456.44 |
| 2006-01-09 | 452.18 |
| 2006-01-10 | 448.64 |
| 2006-01-11 | 451.03 |
| 2006-01-12 | 448.47 |
| 2006-01-13 | 448.73 |
| 2006-01-16 | . |
| 2006-01-17 | 439.29 |
| 2006-01-18 | 434.77 |
| 2006-01-19 | 438.75 |
| 2006-01-20 | 443.37 |
| 2006-01-23 | 442.24 |
| 2006-01-24 | 446.50 |
| 2006-01-25 | 451.58 |
| 2006-01-26 | 459.51 |
| 2006-01-27 | 465.02 |
| 2006-01-30 | 469.44 |
| 2006-01-31 | 468.05 |
| 2006-02-01 | 468.26 |
| 2006-02-02 | 463.11 |
| 2006-02-03 | 463.35 |
| 2006-02-06 | 467.98 |
| 2006-02-07 | 463.75 |
| 2006-02-08 | 460.57 |
| 2006-02-09 | 467.36 |
| 2006-02-10 | 467.96 |
| 2006-02-13 | 463.04 |
| 2006-02-14 | 458.51 |
| 2006-02-15 | 459.56 |
| 2006-02-16 | 460.24 |
| 2006-02-17 | 467.02 |
| 2006-02-20 | . |
| 2006-02-21 | 471.07 |
| 2006-02-22 | 478.44 |
| 2006-02-23 | 484.64 |
| 2006-02-24 | 489.04 |
| 2006-02-27 | 493.68 |
| 2006-02-28 | 485.83 |
| 2006-03-01 | 481.87 |
| 2006-03-02 | 479.73 |
| 2006-03-03 | 480.58 |
| 2006-03-06 | 479.40 |
| 2006-03-07 | 467.60 |
| 2006-03-08 | 466.65 |
| 2006-03-09 | 463.60 |
| 2006-03-10 | 464.37 |
| 2006-03-13 | 469.18 |
| 2006-03-14 | 472.75 |
| 2006-03-15 | 478.00 |
| 2006-03-16 | 481.54 |
| 2006-03-17 | 481.23 |
| 2006-03-20 | 477.85 |
| 2006-03-21 | 472.93 |
| 2006-03-22 | 474.58 |
| 2006-03-23 | 474.67 |
| 2006-03-24 | 475.33 |
| 2006-03-27 | 471.23 |
| 2006-03-28 | 471.13 |
| 2006-03-29 | 475.11 |
| 2006-03-30 | 482.26 |
| 2006-03-31 | 481.72 |
| 2006-04-03 | 481.92 |
| 2006-04-04 | 489.37 |
| 2006-04-05 | 487.23 |
| 2006-04-06 | 489.60 |
| 2006-04-07 | 486.38 |
| 2006-04-10 | 484.48 |
| 2006-04-11 | 477.24 |
| 2006-04-12 | 482.01 |
| 2006-04-13 | 482.71 |
| 2006-04-14 | . |
| 2006-04-17 | 485.65 |
| 2006-04-18 | 493.66 |
| 2006-04-19 | 491.31 |
| 2006-04-20 | 492.12 |
| 2006-04-21 | 495.55 |
| 2006-04-24 | 498.04 |
| 2006-04-25 | 494.48 |
| 2006-04-26 | 490.11 |
| 2006-04-27 | 487.68 |
| 2006-04-28 | 488.27 |
| 2006-05-01 | 488.65 |
| 2006-05-02 | 486.53 |
| 2006-05-03 | 488.55 |
| 2006-05-04 | 489.04 |
| 2006-05-05 | 496.49 |
| 2006-05-08 | 504.71 |
| 2006-05-09 | 504.05 |
| 2006-05-10 | 502.71 |
| 2006-05-11 | 499.61 |
| 2006-05-12 | 490.23 |
| 2006-05-15 | 481.50 |
| 2006-05-16 | 487.90 |
| 2006-05-17 | 475.78 |
| 2006-05-18 | 469.49 |
| 2006-05-19 | 467.90 |
| 2006-05-22 | 453.99 |
| 2006-05-23 | 454.12 |
| 2006-05-24 | 447.82 |
| 2006-05-25 | 454.48 |
| 2006-05-26 | 461.11 |
| 2006-05-29 | . |
| 2006-05-30 | 449.64 |
| 2006-05-31 | 457.38 |
| 2006-06-01 | 459.33 |
| 2006-06-02 | 463.41 |
| 2006-06-05 | 454.89 |
| 2006-06-06 | 450.51 |
| 2006-06-07 | 440.31 |
| 2006-06-08 | 436.94 |
| 2006-06-09 | 435.80 |
| 2006-06-12 | 433.81 |
| 2006-06-13 | 416.38 |
| 2006-06-14 | 420.57 |
| 2006-06-15 | 432.53 |
| 2006-06-16 | 433.83 |
| 2006-06-19 | 425.57 |
| 2006-06-20 | 428.34 |
| 2006-06-21 | 434.13 |
| 2006-06-22 | 434.27 |
| 2006-06-23 | 430.24 |
| 2006-06-26 | 431.62 |
| 2006-06-27 | 431.42 |
| 2006-06-28 | 431.23 |
| 2006-06-29 | 443.77 |
| 2006-06-30 | 454.97 |
| 2006-07-03 | 462.57 |
| 2006-07-04 | . |
| 2006-07-05 | 453.22 |
| 2006-07-06 | 454.74 |
| 2006-07-07 | 453.59 |
| 2006-07-10 | 452.43 |
| 2006-07-11 | 450.46 |
| 2006-07-12 | 452.38 |
| 2006-07-13 | 445.95 |
| 2006-07-14 | 438.08 |
| 2006-07-17 | 432.08 |
| 2006-07-18 | 437.49 |
| 2006-07-19 | 446.24 |
| 2006-07-20 | 448.52 |
| 2006-07-21 | 447.45 |
| 2006-07-24 | 449.30 |
| 2006-07-25 | 452.83 |
| 2006-07-26 | 453.16 |
| 2006-07-27 | 455.02 |
| 2006-07-28 | 459.89 |
| 2006-07-31 | 459.71 |
| 2006-08-01 | 451.79 |
| 2006-08-02 | 456.69 |
| 2006-08-03 | 455.72 |
| 2006-08-04 | 454.55 |
| 2006-08-07 | 453.45 |
| 2006-08-08 | 453.40 |
| 2006-08-09 | 456.98 |
| 2006-08-10 | 456.63 |
| 2006-08-11 | 456.90 |
| 2006-08-14 | 456.22 |
| 2006-08-15 | 456.58 |
| 2006-08-16 | 467.60 |
| 2006-08-17 | 471.96 |
| 2006-08-18 | 470.61 |
| 2006-08-21 | 472.78 |
| 2006-08-22 | 471.49 |
| 2006-08-23 | 470.07 |
| 2006-08-24 | 466.64 |
| 2006-08-25 | 465.43 |
| 2006-08-28 | 468.32 |
| 2006-08-29 | 471.02 |
| 2006-08-30 | 476.35 |
| 2006-08-31 | 479.43 |
| 2006-09-01 | 482.76 |
| 2006-09-04 | . |
| 2006-09-05 | 483.79 |
| 2006-09-06 | 478.79 |
| 2006-09-07 | 474.03 |
| 2006-09-08 | 475.75 |
| 2006-09-11 | 474.16 |
| 2006-09-12 | 479.58 |
| 2006-09-13 | 484.28 |
| 2006-09-14 | 488.03 |
| 2006-09-15 | 490.00 |
| 2006-09-18 | 490.13 |
| 2006-09-19 | 490.13 |
| 2006-09-20 | 492.67 |
| 2006-09-21 | 488.12 |
| 2006-09-22 | 490.21 |
| 2006-09-25 | 494.03 |
| 2006-09-26 | 502.75 |
| 2006-09-27 | 502.90 |
| 2006-09-28 | 503.19 |
| 2006-09-29 | 504.74 |
| 2006-10-02 | 504.71 |
| 2006-10-03 | 507.12 |
| 2006-10-04 | 517.15 |
| 2006-10-05 | 517.00 |
| 2006-10-06 | 511.50 |
| 2006-10-09 | 512.72 |
| 2006-10-10 | 518.07 |
| 2006-10-11 | 518.43 |
| 2006-10-12 | 518.55 |
| 2006-10-13 | 521.39 |
| 2006-10-16 | 524.24 |
| 2006-10-17 | 522.89 |
| 2006-10-18 | 527.98 |
| 2006-10-19 | 532.76 |
| 2006-10-20 | 532.74 |
| 2006-10-23 | 532.71 |
| 2006-10-24 | 539.93 |
| 2006-10-25 | 547.12 |
| 2006-10-26 | 546.06 |
| 2006-10-27 | 544.52 |
| 2006-10-30 | 537.29 |
| 2006-10-31 | 544.11 |
| 2006-11-01 | 543.18 |
| 2006-11-02 | 543.11 |
| 2006-11-03 | 537.96 |
| 2006-11-06 | 545.99 |
| 2006-11-07 | 557.78 |
| 2006-11-08 | 562.95 |
| 2006-11-09 | 563.02 |
| 2006-11-10 | 560.38 |
| 2006-11-13 | 556.03 |
| 2006-11-14 | 564.97 |
| 2006-11-15 | 565.44 |
| 2006-11-16 | 573.62 |
| 2006-11-17 | 568.32 |
| 2006-11-20 | 565.04 |
| 2006-11-21 | 566.83 |
| 2006-11-22 | 568.97 |
| 2006-11-23 | . |
| 2006-11-24 | 570.12 |
| 2006-11-27 | 567.70 |
| 2006-11-28 | 561.03 |
| 2006-11-29 | 572.26 |
| 2006-11-30 | 577.12 |
| 2006-12-01 | 576.82 |
| 2006-12-04 | 576.38 |
| 2006-12-05 | 579.24 |
| 2006-12-06 | 579.87 |
| 2006-12-07 | 581.46 |
| 2006-12-08 | 581.59 |
| 2006-12-11 | 586.75 |
| 2006-12-12 | 584.46 |
| 2006-12-13 | 594.88 |
| 2006-12-14 | 606.18 |
| 2006-12-15 | 614.89 |
| 2006-12-18 | 613.76 |
| 2006-12-19 | 610.28 |
| 2006-12-20 | 617.65 |
| 2006-12-21 | 612.84 |
| 2006-12-22 | 608.09 |
| 2006-12-25 | . |
| 2006-12-26 | 605.72 |
| 2006-12-27 | 607.39 |
| 2006-12-28 | 604.40 |
| 2006-12-29 | 606.29 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 602.95 |
| 2007-01-04 | 603.13 |
| 2007-01-05 | 597.70 |
| 2007-01-08 | 592.10 |
| 2007-01-09 | 593.78 |
| 2007-01-10 | 592.88 |
| 2007-01-11 | 601.51 |
| 2007-01-12 | 606.96 |
| 2007-01-15 | . |
| 2007-01-16 | 601.34 |
| 2007-01-17 | 605.50 |
| 2007-01-18 | 608.40 |
| 2007-01-19 | 612.06 |
| 2007-01-22 | 613.56 |
| 2007-01-23 | 615.25 |
| 2007-01-24 | 622.78 |
| 2007-01-25 | 618.70 |
| 2007-01-26 | 613.28 |
| 2007-01-29 | 607.53 |
| 2007-01-30 | 611.86 |
| 2007-01-31 | 621.65 |
| 2007-02-01 | 632.18 |
| 2007-02-02 | 630.82 |
| 2007-02-05 | 628.05 |
| 2007-02-06 | 632.52 |
| 2007-02-07 | 644.61 |
| 2007-02-08 | 647.54 |
| 2007-02-09 | 656.73 |
| 2007-02-12 | 656.06 |
| 2007-02-13 | 665.59 |
| 2007-02-14 | 679.87 |
| 2007-02-15 | 672.47 |
| 2007-02-16 | 672.40 |
| 2007-02-19 | . |
| 2007-02-20 | 655.27 |
| 2007-02-21 | 641.02 |
| 2007-02-22 | 655.13 |
| 2007-02-23 | 642.54 |
| 2007-02-26 | 633.39 |
| 2007-02-27 | 599.10 |
| 2007-02-28 | 610.83 |
| 2007-03-01 | 607.87 |
| 2007-03-02 | 611.87 |
| 2007-03-05 | 602.29 |
| 2007-03-06 | 619.23 |
| 2007-03-07 | 618.32 |
| 2007-03-08 | 626.48 |
| 2007-03-09 | 626.37 |
| 2007-03-12 | 630.10 |
| 2007-03-13 | 620.38 |
| 2007-03-14 | 618.34 |
| 2007-03-15 | 626.37 |
| 2007-03-16 | 632.64 |
| 2007-03-19 | 642.60 |
| 2007-03-20 | 643.53 |
| 2007-03-21 | 647.27 |
| 2007-03-22 | 644.47 |
| 2007-03-23 | 639.28 |
| 2007-03-26 | 632.98 |
| 2007-03-27 | 624.14 |
| 2007-03-28 | 616.50 |
| 2007-03-29 | 626.24 |
| 2007-03-30 | 628.44 |
| 2007-04-02 | 632.51 |
| 2007-04-03 | 642.03 |
| 2007-04-04 | 647.61 |
| 2007-04-05 | 651.58 |
| 2007-04-06 | . |
| 2007-04-09 | 657.74 |
| 2007-04-10 | 662.57 |
| 2007-04-11 | 663.15 |
| 2007-04-12 | 668.49 |
| 2007-04-13 | 673.95 |
| 2007-04-16 | 680.17 |
| 2007-04-17 | 680.58 |
| 2007-04-18 | 686.35 |
| 2007-04-19 | 692.13 |
| 2007-04-20 | 698.75 |
| 2007-04-23 | 691.54 |
| 2007-04-24 | 691.05 |
| 2007-04-25 | 699.03 |
| 2007-04-26 | 700.78 |
| 2007-04-27 | 699.73 |
| 2007-04-30 | 704.09 |
| 2007-05-01 | 703.02 |
| 2007-05-02 | 707.54 |
| 2007-05-03 | 714.38 |
| 2007-05-04 | 723.80 |
| 2007-05-07 | 733.86 |
| 2007-05-08 | 719.02 |
| 2007-05-09 | 725.62 |
| 2007-05-10 | 721.91 |
| 2007-05-11 | 722.79 |
| 2007-05-14 | 714.03 |
| 2007-05-15 | 707.33 |
| 2007-05-16 | 708.94 |
| 2007-05-17 | 702.01 |
| 2007-05-18 | 706.09 |
| 2007-05-21 | 707.04 |
| 2007-05-22 | 671.80 |
| 2007-05-23 | 677.39 |
| 2007-05-24 | 672.32 |
| 2007-05-25 | 691.35 |
| 2007-05-28 | . |
| 2007-05-29 | 693.37 |
| 2007-05-30 | 692.88 |
| 2007-05-31 | 700.88 |
| 2007-06-01 | 709.18 |
| 2007-06-04 | 713.36 |
| 2007-06-05 | 712.12 |
| 2007-06-06 | 699.61 |
| 2007-06-07 | 686.22 |
| 2007-06-08 | 697.02 |
| 2007-06-11 | 703.28 |
| 2007-06-12 | 704.03 |
| 2007-06-13 | 708.68 |
| 2007-06-14 | 716.31 |
| 2007-06-15 | 719.30 |
| 2007-06-18 | 718.49 |
| 2007-06-19 | 725.78 |
| 2007-06-20 | 715.80 |
| 2007-06-21 | 723.90 |
| 2007-06-22 | 724.56 |
| 2007-06-25 | 718.94 |
| 2007-06-26 | 716.76 |
| 2007-06-27 | 718.64 |
| 2007-06-28 | 724.51 |
| 2007-06-29 | 737.69 |
| 2007-07-02 | 737.69 |
| 2007-07-03 | 744.48 |
| 2007-07-04 | . |
| 2007-07-05 | 735.46 |
| 2007-07-06 | 731.30 |
| 2007-07-09 | 733.83 |
| 2007-07-10 | 729.95 |
| 2007-07-11 | 727.99 |
| 2007-07-12 | 725.59 |
| 2007-07-13 | 734.18 |
| 2007-07-16 | 732.26 |
| 2007-07-17 | 732.17 |
| 2007-07-18 | 735.50 |
| 2007-07-19 | 739.44 |
| 2007-07-20 | 731.79 |
| 2007-07-23 | 740.38 |
| 2007-07-24 | 734.40 |
| 2007-07-25 | 719.68 |
| 2007-07-26 | 700.90 |
| 2007-07-27 | 701.06 |
| 2007-07-30 | 713.18 |
#2007-07-31| 713.25
#2007-08-01| 710.18
#2007-08-02| 716.01
#2007-08-03| 710.85
#2007-08-06| 691.38
#2007-08-07| 694.51
#2007-08-08| 705.72
#2007-08-09| 688.67
#2007-08-10| 678.17
#2007-08-13| 672.78
#2007-08-14| 656.18
#2007-08-15| 654.57
#2007-08-16| 624.87
#2007-08-17| 648.18
#2007-08-20| 658.84
#2007-08-21| 672.09
#2007-08-22| 688.45
#2007-08-23| 680.74
#2007-08-24| 689.26
#2007-08-27| 696.20
#2007-08-28| 675.94
#2007-08-29| 683.86
#2007-08-30| 693.51
#2007-08-31| 710.03
#2007-09-03| .
#2007-09-04| 713.21
#2007-09-05| 705.15
#2007-09-06| 704.59
#2007-09-07| 689.05
#2007-09-10| 682.36
#2007-09-11| 688.09
#2007-09-12| 683.58
#2007-09-13| 688.14
#2007-09-14| 693.44
#2007-09-17| 692.63
#2007-09-18| 692.63
#2007-09-19| 693.98
#2007-09-20| 707.24
#2007-09-21| 703.00
#2007-09-24| 693.79
#2007-09-25| 688.46
#2007-09-26| 694.04
#2007-09-27| 707.12
#2007-09-28| 705.78
#2007-10-01| 723.31
#2007-10-02| 735.61
#2007-10-03| 729.61
#2007-10-04| 730.08
#2007-10-05| 746.32
#2007-10-08| 752.49
#2007-10-09| 771.95
#2007-10-10| 766.59
#2007-10-11| 772.37
#2007-10-12| 772.84
#2007-10-15| 773.46
#2007-10-16| 760.30
#2007-10-17| 766.85
#2007-10-18| 773.57
#2007-10-19| 769.11
#2007-10-22| 771.29
#2007-10-23| 779.93
#2007-10-24| 780.27
#2007-10-25| 798.34
#2007-10-26| 802.81
#2007-10-29| 797.24
#2007-10-30| 790.87
#2007-10-31| 784.15
#2007-11-01| 780.59
#2007-11-02| 760.25
#2007-11-05| 734.39
#2007-11-06| 733.05
#2007-11-07| 725.09
#2007-11-08| 724.42
#2007-11-09| 722.10
#2007-11-12| 712.68
#2007-11-13| 717.97
#2007-11-14| 726.97
#2007-11-15| 718.66
#2007-11-16| 711.38
#2007-11-19| 702.79
#2007-11-20| 691.05
#2007-11-21| 674.96
#2007-11-22| .
#2007-11-23| 679.74
#2007-11-26| 668.91
#2007-11-27| 667.37
#2007-11-28| 697.55
#2007-11-29| 708.03
#2007-11-30| 719.09
#2007-12-03| 714.37
#2007-12-04| 707.33
#2007-12-05| 723.49
#2007-12-06| 743.14
#2007-12-07| 750.19
#2007-12-10| 743.68
#2007-12-11| 725.24
#2007-12-12| 710.69
#2007-12-13| 686.00
#2007-12-14| 694.96
#2007-12-17| 674.41
#2007-12-18| 674.62
#2007-12-19| 680.73
#2007-12-20| 705.11
#2007-12-21| 713.34
#2007-12-24| 713.66
#2007-12-25| .
#2007-12-26| 718.35
#2007-12-27| 713.29
#2007-12-28| 712.63
#2007-12-31| 712.49
#2008-01-01| .
#2008-01-02| 703.39
#2008-01-03| 705.08
#2008-01-04| 689.39
#2008-01-07| 679.63
#2008-01-08| 687.77
#2008-01-09| 675.29
#2008-01-10| 691.38
#2008-01-11| 699.57
#2008-01-14| 704.76
#2008-01-15| 683.80
#2008-01-16| 664.70
#2008-01-17| 643.43
#2008-01-18| 635.31
#2008-01-21| .
#2008-01-22| 637.22
#2008-01-23| 641.76
#2008-01-24| 686.69
#2008-01-25| 682.72
#2008-01-28| 687.11
#2008-01-29| 700.75
#2008-01-30| 710.86
#2008-01-31| 715.16
#2008-02-01| 719.32
#2008-02-04| 718.16
#2008-02-05| 679.25
#2008-02-06| 685.72
#2008-02-07| 677.87
#2008-02-08| 684.67
#2008-02-11| 695.32
#2008-02-12| 716.86
#2008-02-13| 726.18
#2008-02-14| 725.09
#2008-02-15| 714.67
#2008-02-18| .
#2008-02-19| 723.43
#2008-02-20| 728.30
#2008-02-21| 727.36
#2008-02-22| 727.17
#2008-02-25| 736.26
#2008-02-26| 734.13
#2008-02-27| 740.11
#2008-02-28| 741.97
#2008-02-29| 726.92
#2008-03-03| 716.76
#2008-03-04| 704.68
#2008-03-05| 727.59
#2008-03-06| 729.56
#2008-03-07| 731.19
#2008-03-10| 726.41
#2008-03-11| 755.45
#2008-03-12| 778.88
#2008-03-13| 777.96
#2008-03-14| 768.81
#2008-03-17| 774.44
#2008-03-18| 776.28
#2008-03-19| 766.70
#2008-03-20| 748.51
#2008-03-21| .
#2008-03-24| 754.18
#2008-03-25| 759.97
#2008-03-26| 756.00
#2008-03-27| 776.67
#2008-03-28| 775.61
#2008-03-31| 785.03
#2008-04-01| 789.38
#2008-04-02| 787.62
#2008-04-03| 789.29
#2008-04-04| 801.13
#2008-04-07| 803.46
#2008-04-08| 793.64
#2008-04-09| 798.25
#2008-04-10| 796.69
#2008-04-11| 769.62
#2008-04-14| 773.76
#2008-04-15| 776.99
#2008-04-16| 779.75
#2008-04-17| 782.78
#2008-04-18| 792.32
#2008-04-21| 800.30
#2008-04-22| 791.62
#2008-04-23| 807.11
#2008-04-24| 803.06
#2008-04-25| 790.20
#2008-04-28| 783.81
#2008-04-29| 760.11
#2008-04-30| 768.01
#2008-05-01| 764.60
#2008-05-02| 764.64
#2008-05-05| 756.44
#2008-05-06| 751.42
#2008-05-07| 738.88
#2008-05-08| 734.52
#2008-05-09| 730.68
#2008-05-12| 729.59
#2008-05-13| 729.71
#2008-05-14| 729.42
#2008-05-15| 732.60
#2008-05-16| 752.81
#2008-05-19| 758.82
#2008-05-20| 759.80
#2008-05-21| 758.19
#2008-05-22| 761.48
#2008-05-23| 762.73
#2008-05-26| .
#2008-05-27| 768.71
#2008-05-28| 765.42
#2008-05-29| 764.73
#2008-05-30| 754.70
#2008-06-02| 741.75
#2008-06-03| 736.28
#2008-06-04| 725.22
#2008-06-05| 738.71
#2008-06-06| 721.09
#2008-06-09| 717.30
#2008-06-10| 712.92
#2008-06-11| 716.21
#2008-06-12| 713.07
#2008-06-13| 710.86
#2008-06-16| 688.28
#2008-06-17| 699.42
#2008-06-18| 700.57
#2008-06-19| 714.86
#2008-06-20| 697.86
#2008-06-23| 689.86
#2008-06-24| 687.42
#2008-06-25| 697.76
#2008-06-26| 679.38
#2008-06-27| 659.95
#2008-06-30| 648.32
#2008-07-01| 640.99
#2008-07-02| 634.95
#2008-07-03| 624.04
#2008-07-04| .
#2008-07-07| 636.00
#2008-07-08| 641.10
#2008-07-09| 645.44
#2008-07-10| 638.90
#2008-07-11| 627.35
#2008-07-14| 638.17
#2008-07-15| 632.62
#2008-07-16| 633.07
#2008-07-17| 649.50
#2008-07-18| 657.80
#2008-07-21| 655.94
#2008-07-22| 674.68
#2008-07-23| 689.14
#2008-07-24| 680.76
#2008-07-25| 697.50
#2008-07-28| 685.64
#2008-07-29| 701.59
#2008-07-30| 699.15
#2008-07-31| 700.14
#2008-08-01| 695.85
#2008-08-04| 682.10
#2008-08-05| 683.39
#2008-08-06| 679.65
#2008-08-07| 679.66
#2008-08-08| 669.30
#2008-08-11| 658.34
#2008-08-12| 656.00
#2008-08-13| 647.06
#2008-08-14| 651.46
#2008-08-15| 649.94
#2008-08-18| 636.47
#2008-08-19| 616.82
#2008-08-20| 621.96
#2008-08-21| 623.94
#2008-08-22| 637.72
#2008-08-25| 632.26
#2008-08-26| 630.58
#2008-08-27| 634.16
#2008-08-28| 640.11
#2008-08-29| 648.57
#2008-09-01| .
#2008-09-02| 636.22
#2008-09-03| 628.75
#2008-09-04| 618.93
#2008-09-05| 607.11
#2008-09-08| 611.96
#2008-09-09| 591.78
#2008-09-10| 598.29
#2008-09-11| 597.64
#2008-09-12| 616.46
#2008-09-15| 609.91
#2008-09-16| 586.04
#2008-09-17| 564.48
#2008-09-18| 562.57
#2008-09-19| 562.57
#2008-09-22| 593.48
#2008-09-23| 592.63
#2008-09-24| 589.19
#2008-09-25| 601.08
#2008-09-26| 603.93
#2008-09-29| 554.28
#2008-09-30| 590.71
#2008-10-01| 590.89
#2008-10-02| 555.92
#2008-10-03| 544.41
#2008-10-06| 485.52
#2008-10-07| 471.09
#2008-10-08| 421.59
#2008-10-09| 421.37
#2008-10-10| 376.86
#2008-10-13| 448.47
#2008-10-14| 480.06
#2008-10-15| 449.88
#2008-10-16| 445.66
#2008-10-17| 461.88
#2008-10-20| 486.45
#2008-10-21| 472.39
#2008-10-22| 427.38
#2008-10-23| 430.01
#2008-10-24| 409.02
#2008-10-27| 404.13
#2008-10-28| 417.29
#2008-10-29| 430.70
#2008-10-30| 432.98
#2008-10-31| 438.46
#2008-11-03| 459.20
#2008-11-04| 485.38
#2008-11-05| 486.16
#2008-11-06| 470.34
#2008-11-07| 478.54
#2008-11-10| 490.74
#2008-11-11| 473.89
#2008-11-12| 451.54
#2008-11-13| 468.38
#2008-11-14| 472.88
#2008-11-17| 462.56
#2008-11-18| 457.48
#2008-11-19| 450.71
#2008-11-20| 426.51
#2008-11-21| 407.01
#2008-11-24| 425.29
#2008-11-25| 421.76
#2008-11-26| 432.58
#2008-11-27| .
#2008-11-28| 428.09
#2008-12-01| 406.91
#2008-12-02| 405.16
#2008-12-03| 401.60
#2008-12-04| 401.85
#2008-12-05| 405.35
#2008-12-08| 407.83
#2008-12-09| 409.37
#2008-12-10| 413.57
#2008-12-11| 421.16
#2008-12-12| 430.33
#2008-12-15| 432.10
#2008-12-16| 435.90
#2008-12-17| 435.99
#2008-12-18| 441.61
#2008-12-19| 433.70
#2008-12-22| 432.52
#2008-12-23| 435.16
#2008-12-24| 435.63
#2008-12-25| .
#2008-12-26| 434.92
#2008-12-29| 436.78
#2008-12-30| 429.35
#2008-12-31| 432.04
#2009-01-01| .
#2009-01-02| 447.09
#2009-01-05| 447.67
#2009-01-06| 466.42
#2009-01-07| 459.76
#2009-01-08| 466.54
#2009-01-09| 476.39
#2009-01-12| 470.37
#2009-01-13| 474.00
#2009-01-14| 458.13
#2009-01-15| 464.07
#2009-01-16| 472.47
#2009-01-19| .
#2009-01-20| 462.91
#2009-01-21| 460.03
#2009-01-22| 466.37
#2009-01-23| 466.12
#2009-01-26| 474.58
#2009-01-27| 480.52
#2009-01-28| 491.54
#2009-01-29| 489.08
#2009-01-30| 485.26
#2009-02-02| 481.30
#2009-02-03| 492.63
#2009-02-04| 494.53
#2009-02-05| 505.63
#2009-02-06| 513.52
#2009-02-09| 527.37
#2009-02-10| 512.81
#2009-02-11| 510.79
#2009-02-12| 512.03
#2009-02-13| 528.02
#2009-02-16| .
#2009-02-17| 508.49
#2009-02-18| 510.48
#2009-02-19| 504.48
#2009-02-20| 484.84
#2009-02-23| 472.60
#2009-02-24| 494.05
#2009-02-25| 492.64
#2009-02-26| 491.18
#2009-02-27| 479.69
#2009-03-02| 461.12
#2009-03-03| 452.98
#2009-03-04| 464.57
#2009-03-05| 451.86
#2009-03-06| 449.02
#2009-03-09| 450.37
#2009-03-10| 469.90
#2009-03-11| 469.89
#2009-03-12| 475.29
#2009-03-13| 481.52
#2009-03-16| 488.42
#2009-03-17| 497.17
#2009-03-18| 498.34
#2009-03-19| 500.95
#2009-03-20| 495.39
#2009-03-23| 514.67
#2009-03-24| 515.72
#2009-03-25| 521.29
#2009-03-26| 518.48
#2009-03-27| 521.35
#2009-03-30| 500.10
#2009-03-31| 498.11
#2009-04-01| 507.21
#2009-04-02| 514.68
#2009-04-03| 509.57
#2009-04-06| 509.21
#2009-04-07| 507.79
#2009-04-08| 508.71
#2009-04-09| 519.64
#2009-04-10| .
#2009-04-13| 530.40
#2009-04-14| 528.01
#2009-04-15| 526.22
#2009-04-16| 538.51
#2009-04-17| 535.31
#2009-04-20| 520.26
#2009-04-21| 529.51
#2009-04-22| 529.24
#2009-04-23| 531.64
#2009-04-24| 527.17
#2009-04-27| 512.75
#2009-04-28| 514.00
#2009-04-29| 533.20
#2009-04-30| 531.74
#2009-05-01| 527.28
#2009-05-04| 556.23
#2009-05-05| 560.64
#2009-05-06| 562.92
#2009-05-07| 569.90
#2009-05-08| 589.36
#2009-05-11| 587.23
#2009-05-12| 591.14
#2009-05-13| 580.61
#2009-05-14| 590.25
#2009-05-15| 605.89
#2009-05-18| 624.09
#2009-05-19| 626.64
#2009-05-20| 624.85
#2009-05-21| 622.57
#2009-05-22| 623.06
#2009-05-25| .
#2009-05-26| 635.80
#2009-05-27| 615.62
#2009-05-28| 623.69
#2009-05-29| 631.43
#2009-06-01| 650.03
#2009-06-02| 648.76
#2009-06-03| 639.25
#2009-06-04| 643.95
#2009-06-05| 648.31
#2009-06-08| 638.28
#2009-06-09| 643.44
#2009-06-10| 649.29
#2009-06-11| 648.15
#2009-06-12| 649.82
#2009-06-15| 642.47
#2009-06-16| 646.17
#2009-06-17| 630.61
#2009-06-18| 646.31
#2009-06-19| 650.28
#2009-06-22| 639.18
#2009-06-23| 634.39
#2009-06-24| 639.76
#2009-06-25| 649.57
#2009-06-26| 661.76
#2009-06-29| 659.38
#2009-06-30| 659.96
#2009-07-01| 658.60
#2009-07-02| 650.78
#2009-07-03| .
#2009-07-06| 651.66
#2009-07-07| 648.88
#2009-07-08| 640.87
#2009-07-09| 639.69
#2009-07-10| 635.00
#2009-07-13| 648.63
#2009-07-14| 654.76
#2009-07-15| 675.40
#2009-07-16| 681.81
#2009-07-17| 687.55
#2009-07-20| 700.44
#2009-07-21| 699.46
#2009-07-22| 694.88
#2009-07-23| 696.47
#2009-07-24| 689.14
#2009-07-27| 686.51
#2009-07-28| 683.33
#2009-07-29| 683.49
#2009-07-30| 687.32
#2009-07-31| 685.28
#2009-08-03| 701.81
#2009-08-04| 701.56
#2009-08-05| 700.63
#2009-08-06| 693.73
#2009-08-07| 691.81
#2009-08-10| 688.14
#2009-08-11| 673.12
#2009-08-12| 684.01
#2009-08-13| 694.30
#2009-08-14| 682.77
#2009-08-17| 668.04
#2009-08-18| 677.55
#2009-08-19| 673.64
#2009-08-20| 685.28
#2009-08-21| 686.50
#2009-08-24| 681.41
#2009-08-25| 680.03
#2009-08-26| 680.22
#2009-08-27| 670.47
#2009-08-28| 671.14
#2009-08-31| 657.10
#2009-09-01| 645.64
#2009-09-02| 644.50
#2009-09-03| 654.79
#2009-09-04| 662.38
#2009-09-07| .
#2009-09-08| 661.57
#2009-09-09| 662.55
#2009-09-10| 667.26
#2009-09-11| 675.38
#2009-09-14| 668.50
#2009-09-15| 668.13
#2009-09-16| 686.55
#2009-09-17| 693.65
#2009-09-18| 694.93
#2009-09-21| 697.40
#2009-09-22| 702.07
#2009-09-23| 712.04
#2009-09-24| 709.02
#2009-09-25| 707.11
#2009-09-28| 717.27
#2009-09-29| 718.90
#2009-09-30| 715.16
#2009-10-01| 702.99
#2009-10-02| 696.70
#2009-10-05| 707.29
#2009-10-06| 718.25
#2009-10-07| 720.96
#2009-10-08| 719.96
#2009-10-09| 723.22
#2009-10-12| 722.96
#2009-10-13| 729.11
#2009-10-14| 728.39
#2009-10-15| 726.14
#2009-10-16| 730.15
#2009-10-19| 733.89
#2009-10-20| 738.63
#2009-10-21| 731.78
#2009-10-22| 735.68
#2009-10-23| 746.02
#2009-10-26| 735.76
#2009-10-27| 735.17
#2009-10-28| 724.55
#2009-10-29| 734.90
#2009-10-30| 716.19
#2009-11-02| 717.02
#2009-11-03| 715.07
#2009-11-04| 733.98
#2009-11-05| 738.25
#2009-11-06| 747.95
#2009-11-09| 767.91
#2009-11-10| 776.10
#2009-11-11| 774.10
#2009-11-12| 764.55
#2009-11-13| 773.79
#2009-11-16| 780.90
#2009-11-17| 772.87
#2009-11-18| 769.03
#2009-11-19| 759.51
#2009-11-20| 762.21
#2009-11-23| 770.61
#2009-11-24| 768.92
#2009-11-25| 763.51
#2009-11-26| .
#2009-11-27| 762.24
#2009-11-30| 760.92
#2009-12-01| 775.65
#2009-12-02| 777.69
#2009-12-03| 773.14
#2009-12-04| 779.04
#2009-12-07| 778.95
#2009-12-08| 771.28
#2009-12-09| 774.12
#2009-12-10| 791.83
#2009-12-11| 812.23
#2009-12-14| 822.81
#2009-12-15| 818.97
#2009-12-16| 820.96
#2009-12-17| 817.26
#2009-12-18| 813.84
#2009-12-21| 822.35
#2009-12-22| 815.42
#2009-12-23| 816.15
#2009-12-24| 821.29
#2009-12-25| .
#2009-12-28| 823.26
#2009-12-29| 828.21
#2009-12-30| 830.71
#2009-12-31| 830.71
#2010-01-01| .
#2010-01-04| 843.30
#2010-01-05| 847.85
#2010-01-06| 867.29
#2010-01-07| 884.78
#2010-01-08| 892.10
#2010-01-11| 902.58
#2010-01-12| 901.49
#2010-01-13| 901.46
#2010-01-14| 906.15
#2010-01-15| 906.91
#2010-01-18| .
#2010-01-19| 916.15
#2010-01-20| 913.00
#2010-01-21| 895.21
#2010-01-22| 884.11
#2010-01-25| 889.16
#2010-01-26| 880.25
#2010-01-27| 854.96
#2010-01-28| 836.97
#2010-01-29| 854.31
#2010-02-01| 853.13
#2010-02-02| 858.66
#2010-02-03| 844.86
#2010-02-04| 821.20
#2010-02-05| 801.90
#2010-02-08| 811.73
#2010-02-09| 815.05
#2010-02-10| 824.21
#2010-02-11| 835.03
#2010-02-12| 841.04
#2010-02-15| .
#2010-02-16| 851.03
#2010-02-17| 855.59
#2010-02-18| 854.96
#2010-02-19| 849.11
#2010-02-22| 857.54
#2010-02-23| 846.53
#2010-02-24| 845.07
#2010-02-25| 837.57
#2010-02-26| 850.71
#2010-03-01| 847.78
#2010-03-02| 853.75
#2010-03-03| 849.38
#2010-03-04| 859.49
#2010-03-05| 878.20
#2010-03-08| 881.26
#2010-03-09| 871.17
#2010-03-10| 869.06
#2010-03-11| 867.46
#2010-03-12| 867.43
#2010-03-15| 862.73
#2010-03-16| 858.41
#2010-03-17| 850.47
#2010-03-18| 850.12
#2010-03-19| 840.02
#2010-03-22| 836.32
#2010-03-23| 833.84
#2010-03-24| 828.94
#2010-03-25| 827.46
#2010-03-26| 819.60
#2010-03-29| 819.08
#2010-03-30| 834.79
#2010-03-31| 836.43
#2010-04-01| 850.67
#2010-04-02| .
#2010-04-05| 860.89
#2010-04-06| 864.58
#2010-04-07| 867.66
#2010-04-08| 864.04
#2010-04-09| 867.39
#2010-04-12| 861.45
#2010-04-13| 861.97
#2010-04-14| 868.69
#2010-04-15| 857.71
#2010-04-16| 848.84
#2010-04-19| 845.83
#2010-04-20| 849.16
#2010-04-21| 854.20
#2010-04-22| 857.27
#2010-04-23| 858.96
#2010-04-26| 859.00
#2010-04-27| 849.71
#2010-04-28| 847.26
#2010-04-29| 860.32
#2010-04-30| 870.33
#2010-05-03| 868.36
#2010-05-04| 855.65
#2010-05-05| 839.27
#2010-05-06| 831.69
#2010-05-07| 814.53
#2010-05-10| 845.21
#2010-05-11| 844.46
#2010-05-12| 855.15
#2010-05-13| 845.52
#2010-05-14| 835.12
#2010-05-17| 835.43
#2010-05-18| 824.07
#2010-05-19| 813.64
#2010-05-20| 798.47
#2010-05-21| 807.58
#2010-05-24| 808.46
#2010-05-25| 795.67
#2010-05-26| 821.74
#2010-05-27| 836.37
#2010-05-28| 848.71
#2010-05-31| .
#2010-06-01| 843.19
#2010-06-02| 850.34
#2010-06-03| 851.74
#2010-06-04| 836.59
#2010-06-07| 827.49
#2010-06-08| 827.95
#2010-06-09| 839.69
#2010-06-10| 857.02
#2010-06-11| 862.73
#2010-06-14| 869.04
#2010-06-15| 883.55
#2010-06-16| 895.37
#2010-06-17| 902.29
#2010-06-18| 910.04
#2010-06-21| 910.00
#2010-06-22| 896.17
#2010-06-23| 895.33
#2010-06-24| 880.66
#2010-06-25| 897.07
#2010-06-28| 898.41
#2010-06-29| 877.58
#2010-06-30| 865.14
#2010-07-01| 856.84
#2010-07-02| 878.98
#2010-07-05| .
#2010-07-06| 888.74
#2010-07-07| 902.04
#2010-07-08| 916.71
#2010-07-09| 915.14
#2010-07-12| 906.61
#2010-07-13| 921.63
#2010-07-14| 920.68
#2010-07-15| 930.35
#2010-07-16| 934.21
#2010-07-19| 927.68
#2010-07-20| 939.56
#2010-07-21| 961.11
#2010-07-22| 973.08
#2010-07-23| 975.66
#2010-07-26| 981.47
#2010-07-27| 985.17
#2010-07-28| 973.26
#2010-07-29| 977.39
#2010-07-30| 976.66
#2010-08-02| 999.91
#2010-08-03| 992.20
#2010-08-04| 998.72
#2010-08-05|1004.04
#2010-08-06|1008.83
#2010-08-09|1020.41
#2010-08-10|1017.19
#2010-08-11| 993.28
#2010-08-12|1002.20
#2010-08-13|1016.52
#2010-08-16|1028.74
#2010-08-17|1039.24
#2010-08-18|1050.72
#2010-08-19|1042.05
#2010-08-20|1032.64
#2010-08-23|1045.34
#2010-08-24|1034.56
#2010-08-25|1018.42
#2010-08-26|1029.87
#2010-08-27|1040.52
#2010-08-30|1044.00
#2010-08-31|1049.37
#2010-09-01|1076.18
#2010-09-02|1084.05
#2010-09-03|1098.35
#2010-09-06| .
#2010-09-07|1084.58
#2010-09-08|1101.27
#2010-09-09|1116.51
#2010-09-10|1118.72
#2010-09-13|1133.33
#2010-09-14|1146.75
#2010-09-15|1149.67
#2010-09-16|1145.50
#2010-09-17|1142.39
#2010-09-20|1142.39
#2010-09-21|1138.71
#2010-09-22|1136.28
#2010-09-23|1133.06
#2010-09-24|1145.34
#2010-09-27|1158.35
#2010-09-28|1168.80
#2010-09-29|1164.35
#2010-09-30|1173.42
#2010-10-01|1183.61
#2010-10-04|1164.04
#2010-10-05|1164.79
#2010-10-06|1164.71
#2010-10-07|1149.54
#2010-10-08|1142.95
#2010-10-11|1148.17
#2010-10-12|1144.55
#2010-10-13|1190.81
#2010-10-14|1178.21
#2010-10-15|1165.30
#2010-10-18|1163.79
#2010-10-19|1152.37
#2010-10-20|1156.01
#2010-10-21|1156.94
#2010-10-22|1158.81
#2010-10-25|1166.29
#2010-10-26|1162.90
#2010-10-27|1165.13
#2010-10-28|1176.08
#2010-10-29|1189.76
#2010-11-01|1180.35
#2010-11-02|1218.05
#2010-11-03|1210.57
#2010-11-04|1227.04
#2010-11-05|1229.84
#2010-11-08|1231.86
#2010-11-09|1245.12
#2010-11-10|1233.32
#2010-11-11|1225.85
#2010-11-12|1214.48
#2010-11-15|1207.89
#2010-11-16|1187.15
#2010-11-17|1187.85
#2010-11-18|1201.99
#2010-11-19|1211.09
#2010-11-22|1220.99
#2010-11-23|1206.47
#2010-11-24|1220.40
#2010-11-25| .
#2010-11-26|1210.05
#2010-11-29|1200.56
#2010-11-30|1194.55
#2010-12-01|1202.71
#2010-12-02|1210.06
#2010-12-03|1213.90
#2010-12-06|1214.15
#2010-12-07|1224.72
#2010-12-08|1223.95
#2010-12-09|1216.15
#2010-12-10|1208.91
#2010-12-13|1214.44
#2010-12-14|1222.51
#2010-12-15|1230.66
#2010-12-16|1231.68
#2010-12-17|1239.31
#2010-12-20|1243.86
#2010-12-21|1237.76
#2010-12-22|1219.80
#2010-12-23|1221.51
#2010-12-24| .
#2010-12-27|1203.20
#2010-12-28|1206.21
#2010-12-29|1220.63
#2010-12-30|1233.42
#2010-12-31|1233.42
#2011-01-03|1245.49
#2011-01-04|1204.94
#2011-01-05|1196.73
#2011-01-06|1180.47
#2011-01-07|1155.66
#2011-01-10|1128.38
#2011-01-11|1123.25
#2011-01-12|1154.56
#2011-01-13|1170.51
#2011-01-14|1164.22
#2011-01-17| .
#2011-01-18|1164.85
#2011-01-19|1158.55
#2011-01-20|1144.33
#2011-01-21|1149.60
#2011-01-24|1154.10
#2011-01-25|1140.57
#2011-01-26|1148.01
#2011-01-27|1142.02
#2011-01-28|1118.65
#2011-01-31|1120.13
#2011-02-01|1140.86
#2011-02-02|1123.92
#2011-02-03|1108.65
#2011-02-04|1123.69
#2011-02-07|1119.14
#2011-02-08|1104.15
#2011-02-09|1087.81
#2011-02-10|1098.51
#2011-02-11|1129.69
#2011-02-14|1145.37
#2011-02-15|1129.40
#2011-02-16|1117.17
#2011-02-17|1107.29
#2011-02-18|1105.74
#2011-02-21| .
#2011-02-22|1084.39
#2011-02-23|1054.57
#2011-02-24|1054.64
#2011-02-25|1074.30
#2011-02-28|1089.77
#2011-03-01|1078.88
#2011-03-02|1081.54
#2011-03-03|1110.09
#2011-03-04|1111.89
#2011-03-07|1104.15
#2011-03-08|1099.38
#2011-03-09|1086.01
#2011-03-10|1056.58
#2011-03-11|1053.18
#2011-03-14|1051.25
#2011-03-15|1058.73
#2011-03-16|1044.36
#2011-03-17|1042.61
#2011-03-18|1055.93
#2011-03-21|1087.10
#2011-03-22|1099.44
#2011-03-23|1114.51
#2011-03-24|1129.22
#2011-03-25|1128.65
#2011-03-28|1125.08
#2011-03-29|1111.10
#2011-03-30|1122.54
#2011-03-31|1135.46
#2011-04-01|1163.34
#2011-04-04|1174.20
#2011-04-05|1185.02
#2011-04-06|1185.41
#2011-04-07|1175.47
#2011-04-08|1171.05
#2011-04-11|1166.50
#2011-04-12|1137.50
#2011-04-13|1152.77
#2011-04-14|1155.17
#2011-04-15|1159.11
#2011-04-18|1147.58
#2011-04-19|1161.67
#2011-04-20|1182.14
#2011-04-21|1195.55
#2011-04-22| .
#2011-04-25|1196.41
#2011-04-26|1211.93
#2011-04-27|1215.91
#2011-04-28|1222.37
#2011-04-29|1238.94
#2011-05-02|1237.99
#2011-05-03|1224.30
#2011-05-04|1208.90
#2011-05-05|1207.81
#2011-05-06|1221.71
#2011-05-09|1216.20
#2011-05-10|1232.66
#2011-05-11|1224.82
#2011-05-12|1225.55
#2011-05-13|1226.93
#2011-05-16|1226.68
#2011-05-17|1208.68
#2011-05-18|1218.00
#2011-05-19|1209.08
#2011-05-20|1209.16
#2011-05-23|1196.48
#2011-05-24|1198.49
#2011-05-25|1201.94
#2011-05-26|1214.26
#2011-05-27|1222.77
#2011-05-30| .
#2011-05-31|1230.17
#2011-06-01|1228.02
#2011-06-02|1233.48
#2011-06-03|1235.66
#2011-06-06|1213.78
#2011-06-07|1218.32
#2011-06-08|1217.57
#2011-06-09|1211.60
#2011-06-10|1201.83
#2011-06-13|1185.92
#2011-06-14|1180.15
#2011-06-15|1159.86
#2011-06-16|1139.86
#2011-06-17|1159.36
#2011-06-20|1168.15
#2011-06-21|1195.26
#2011-06-22|1197.19
#2011-06-23|1185.94
#2011-06-24|1190.96
#2011-06-27|1189.58
#2011-06-28|1210.07
#2011-06-29|1215.88
#2011-06-30|1228.94
#2011-07-01|1236.42
#2011-07-04| .
#2011-07-05|1242.49
#2011-07-06|1231.46
#2011-07-07|1238.91
#2011-07-08|1234.22
#2011-07-11|1228.11
#2011-07-12|1214.21
#2011-07-13|1223.68
#2011-07-14|1219.47
#2011-07-15|1229.22
#2011-07-18|1209.08
#2011-07-19|1215.10
#2011-07-20|1195.76
#2011-07-21|1201.65
#2011-07-22|1205.72
#2011-07-25|1201.68
#2011-07-26|1184.25
#2011-07-27|1159.49
#2011-07-28|1170.10
#2011-07-29|1165.49
#2011-08-01|1177.45
#2011-08-02|1152.79
#2011-08-03|1123.18
#2011-08-04|1080.53
#2011-08-05|1051.64
#2011-08-08| 955.70
#2011-08-09|1021.74
#2011-08-10|1047.85
#2011-08-11|1066.57
#2011-08-12|1081.50
#2011-08-15|1078.52
#2011-08-16|1068.67
#2011-08-17|1080.18
#2011-08-18|1052.22
#2011-08-19|1053.75
#2011-08-22|1049.93
#2011-08-23|1067.49
#2011-08-24|1069.00
#2011-08-25|1056.65
#2011-08-26|1060.37
#2011-08-29|1089.84
#2011-08-30|1098.53
#2011-08-31|1101.99
#2011-09-01|1119.15
#2011-09-02|1101.33
#2011-09-05| .
#2011-09-06|1059.75
#2011-09-07|1093.07
#2011-09-08|1087.60
#2011-09-09|1053.64
#2011-09-12|1011.79
#2011-09-13|1014.89
#2011-09-14|1016.58
#2011-09-15|1018.41
#2011-09-16|1004.92
#2011-09-19|1004.71
#2011-09-20|1004.85
#2011-09-21| 962.38
#2011-09-22| 877.01
#2011-09-23| 869.06
#2011-09-26| 885.79
#2011-09-27| 933.62
#2011-09-28| 920.41
#2011-09-29| 908.78
#2011-09-30| 893.24
#2011-10-03| 855.06
#2011-10-04| 806.57
#2011-10-05| 833.43
#2011-10-06| 890.71
#2011-10-07| 904.52
#2011-10-10| 897.87
#2011-10-11| 923.80
#2011-10-12| 955.92
#2011-10-13| 950.16
#2011-10-14| 956.56
#2011-10-17| 956.94
#2011-10-18| 954.28
#2011-10-19| 967.48
#2011-10-20| 950.31
#2011-10-21| 971.68
#2011-10-24| 997.83
#2011-10-25| 989.28
#2011-10-26|1001.80
#2011-10-27|1056.81
#2011-10-28|1066.73
#2011-10-31|1065.86
#2011-11-01|1065.86
#2011-11-02|1028.03
#2011-11-03|1039.51
#2011-11-04|1036.54
#2011-11-07|1045.08
#2011-11-08|1058.70
#2011-11-09|1032.63
#2011-11-10|1028.54
#2011-11-11|1049.75
#2011-11-14|1040.18
#2011-11-15|1031.93
#2011-11-16|1035.58
#2011-11-17|1013.78
#2011-11-18|1003.41
#2011-11-21| 965.39
#2011-11-22| 949.78
#2011-11-23| 911.21
#2011-11-24| .
#2011-11-25| 893.72
#2011-11-28| 924.09
#2011-11-29| 920.35
#2011-11-30| 958.47
#2011-12-01| 952.87
#2011-12-02| 957.41
#2011-12-05| 945.24
#2011-12-06| 949.85
#2011-12-07| 971.49
#2011-12-08| 973.88
#2011-12-09| 981.24
#2011-12-12| 966.76
#2011-12-13| 967.46
#2011-12-14| 943.59
#2011-12-15| 947.45
#2011-12-16| 955.06
#2011-12-19| 948.33
#2011-12-20| 963.25
#2011-12-21| 960.09
#2011-12-22| 967.76
#2011-12-23| 965.48
#2011-12-26| .
#2011-12-27| 960.41
#2011-12-28| 950.20
#2011-12-29| 958.33
#2011-12-30| 961.74
#2012-01-02| .
#2012-01-03| 966.99
#2012-01-04| 981.10
#2012-01-05| 980.08
#2012-01-06| 982.71
#2012-01-09| 977.67
#2012-01-10| 990.50
#2012-01-11| 993.88
#2012-01-12|1002.38
#2012-01-13| 997.21
#2012-01-16| .
#2012-01-17|1015.57
#2012-01-18|1026.30
#2012-01-19|1038.45
#2012-01-20|1040.27
#2012-01-23|1038.13
#2012-01-24|1027.93
#2012-01-25|1023.14
#2012-01-26|1033.66
#2012-01-27|1038.80
#2012-01-30|1029.94
#2012-01-31|1037.07
#2012-02-01|1060.56
#2012-02-02|1082.21
#2012-02-03|1096.22
#2012-02-06|1089.14
#2012-02-07|1092.23
#2012-02-08|1093.64
#2012-02-09|1110.46
#2012-02-10|1107.42
#2012-02-13|1109.92
#2012-02-14|1100.22
#2012-02-15|1110.15
#2012-02-16|1110.32
#2012-02-17|1129.57
#2012-02-20| .
#2012-02-21|1129.16
#2012-02-22|1121.03
#2012-02-23|1119.63
#2012-02-24|1124.55
#2012-02-27|1121.16
#2012-02-28|1134.89
#2012-02-29|1140.74
#2012-03-01|1139.22
#2012-03-02|1132.79
#2012-03-05|1117.47
#2012-03-06|1094.87
#2012-03-07|1096.06
#2012-03-08|1119.00
#2012-03-09|1127.51
#2012-03-12|1122.73
#2012-03-13|1125.61
#2012-03-14|1120.82
#2012-03-15|1134.03
#2012-03-16|1141.16
#2012-03-19|1153.54
#2012-03-20|1139.21
#2012-03-21|1140.60
#2012-03-22|1127.49
#2012-03-23|1134.95
#2012-03-26|1150.57
#2012-03-27|1155.10
#2012-03-28|1139.53
#2012-03-29|1135.49
#2012-03-30|1144.43
#2012-04-02|1153.37
#2012-04-03|1151.48
#2012-04-04|1140.50
#2012-04-05|1144.30
#2012-04-06| .
#2012-04-09|1129.02
#2012-04-10|1117.29
#2012-04-11|1111.88
#2012-04-12|1120.37
#2012-04-13|1107.28
#2012-04-16|1102.92
#2012-04-17|1104.64
#2012-04-18|1102.91
#2012-04-19|1106.99
#2012-04-20|1125.72
#2012-04-23|1106.51
#2012-04-24|1116.39
#2012-04-25|1118.30
#2012-04-26|1119.61
#2012-04-27|1128.15
#2012-04-30|1128.18
#2012-05-01|1126.90
#2012-05-02|1120.08
#2012-05-03|1116.98
#2012-05-04|1120.33
#2012-05-07|1116.27
#2012-05-08|1105.21
#2012-05-09|1087.06
#2012-05-10|1095.70
#2012-05-11|1089.56
#2012-05-14|1066.66
#2012-05-15|1038.89
#2012-05-16|1018.94
#2012-05-17|1006.79
#2012-05-18| 993.34
#2012-05-21| 988.83
#2012-05-22| 991.21
#2012-05-23| 973.81
#2012-05-24| 985.75
#2012-05-25| 989.63
#2012-05-28| .
#2012-05-29| 988.57
#2012-05-30| 982.28
#2012-05-31| 989.56
#2012-06-01| 979.95
#2012-06-04| 969.98
#2012-06-05| 977.58
#2012-06-06| 999.33
#2012-06-07|1013.79
#2012-06-08|1027.48
#2012-06-11|1018.08
#2012-06-12|1007.84
#2012-06-13|1006.94
#2012-06-14|1015.45
#2012-06-15|1031.84
#2012-06-18|1034.34
#2012-06-19|1047.61
#2012-06-20|1058.45
#2012-06-21|1043.01
#2012-06-22|1030.10
#2012-06-25|1015.29
#2012-06-26|1013.18
#2012-06-27|1026.94
#2012-06-28|1016.98
#2012-06-29|1051.22
#2012-07-02|1055.00
#2012-07-03|1067.16
#2012-07-04| .
#2012-07-05|1070.36
#2012-07-06|1060.76
#2012-07-09|1053.77
#2012-07-10|1055.84
#2012-07-11|1062.89
#2012-07-12|1056.90
#2012-07-13|1071.17
#2012-07-16|1072.15
#2012-07-17|1081.35
#2012-07-18|1085.46
#2012-07-19|1086.29
#2012-07-20|1081.32
#2012-07-23|1057.49
#2012-07-24|1051.05
#2012-07-25|1043.24
#2012-07-26|1037.38
#2012-07-27|1048.74
#2012-07-30|1047.22
#2012-07-31|1044.18
#2012-08-01|1026.05
#2012-08-02|1007.60
#2012-08-03|1038.83
#2012-08-06|1040.87
#2012-08-07|1033.08
#2012-08-08|1040.63
#2012-08-09|1041.50
#2012-08-10|1041.30
#2012-08-13|1030.18
#2012-08-14|1033.53
#2012-08-15|1031.61
#2012-08-16|1038.84
#2012-08-17|1048.94
#2012-08-20|1049.79
#2012-08-21|1052.76
#2012-08-22|1040.43
#2012-08-23|1041.65
#2012-08-24|1031.90
#2012-08-27|1022.94
#2012-08-28|1026.44
#2012-08-29|1025.42
#2012-08-30|1014.76
#2012-08-31|1025.57
#2012-09-03| .
#2012-09-04|1013.50
#2012-09-05|1009.21
#2012-09-06|1026.12
#2012-09-07|1038.18
#2012-09-10|1040.76
#2012-09-11|1044.38
#2012-09-12|1041.20
#2012-09-13|1044.39
#2012-09-14|1055.21
#2012-09-17|1057.34
#2012-09-18|1057.34
#2012-09-19|1059.14
#2012-09-20|1051.39
#2012-09-21|1050.94
#2012-09-24|1040.36
#2012-09-25|1050.45
#2012-09-26|1048.41
#2012-09-27|1057.03
#2012-09-28|1052.21
#2012-10-01|1054.07
#2012-10-02|1056.11
#2012-10-03|1054.00
#2012-10-04|1062.50
#2012-10-05|1068.05
#2012-10-08|1066.19
#2012-10-09|1055.62
#2012-10-10|1047.05
#2012-10-11|1052.38
#2012-10-12|1049.58
#2012-10-15|1051.14
#2012-10-16|1062.62
#2012-10-17|1066.49
#2012-10-18|1067.58
#2012-10-19|1047.50
#2012-10-22|1041.72
#2012-10-23|1026.46
#2012-10-24|1027.36
#2012-10-25|1031.39
#2012-10-26|1032.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1035.77
#2012-11-01|1036.85
#2012-11-02|1036.96
#2012-11-05|1035.58
#2012-11-06|1039.31
#2012-11-07|1035.70
#2012-11-08|1037.83
#2012-11-09|1029.89
#2012-11-12|1022.78
#2012-11-13|1012.87
#2012-11-14|1006.37
#2012-11-15|1006.03
#2012-11-16|1004.31
#2012-11-19|1016.46
#2012-11-20|1016.79
#2012-11-21|1008.84
#2012-11-22| .
#2012-11-23|1006.39
#2012-11-26| 999.17
#2012-11-27| 995.89
#2012-11-28| 991.52
#2012-11-29|1003.23
#2012-11-30|1000.00
#2012-12-03|1002.56
#2012-12-04| 998.77
#2012-12-05|1003.07
#2012-12-06|1003.83
#2012-12-07|1000.73
#2012-12-10|1005.50
#2012-12-11|1027.05
#2012-12-12|1035.42
#2012-12-13|1035.91
#2012-12-14|1043.30
#2012-12-17|1046.70
#2012-12-18|1049.73
#2012-12-19|1050.78
#2012-12-20|1049.75
#2012-12-21|1045.58
#2012-12-24|1041.41
#2012-12-25|1041.41
#2012-12-26|1044.49
#2012-12-27|1040.36
#2012-12-28|1042.73
#2012-12-31|1042.84
#2013-01-01|1042.84
#2013-01-02|1066.60
#2013-01-03|1071.27
#2013-01-04|1081.67
#2013-01-07|1085.54
#2013-01-08|1084.45
#2013-01-09|1095.29
#2013-01-10|1104.21
#2013-01-11|1092.38
#2013-01-14|1096.32
#2013-01-15|1091.14
#2013-01-16|1097.15
#2013-01-17|1106.77
#2013-01-18|1118.34
#2013-01-21|1117.41
#2013-01-22|1124.24
#2013-01-23|1121.33
#2013-01-24|1110.93
#2013-01-25|1111.40
#2013-01-28|1108.83
#2013-01-29|1115.93
#2013-01-30|1121.23
#2013-01-31|1123.38
#2013-02-01|1125.13
#2013-02-04|1120.26
#2013-02-05|1124.77
#2013-02-06|1127.48
#2013-02-07|1127.09
#2013-02-08|1128.25
#2013-02-11|1130.26
#2013-02-12|1130.90
#2013-02-13|1136.27
#2013-02-14|1133.50
#2013-02-15|1129.28
#2013-02-18|1126.11
#2013-02-19|1127.54
#2013-02-20|1112.21
#2013-02-21|1104.08
#2013-02-22|1108.31
#2013-02-25|1098.95
#2013-02-26|1095.55
#2013-02-27|1101.58
#2013-02-28|1110.46
#2013-03-01|1112.78
#2013-03-04|1114.29
#2013-03-05|1112.36
#2013-03-06|1101.02
#2013-03-07|1098.54
#2013-03-08|1109.12
#2013-03-11|1104.43
#2013-03-12|1101.88
#2013-03-13|1096.88
#2013-03-14|1086.45
#2013-03-15|1077.26
#2013-03-18|1074.16
#2013-03-19|1079.97
#2013-03-20|1085.21
#2013-03-21|1085.41
#2013-03-22|1085.62
#2013-03-25|1077.17
#2013-03-26|1085.72
#2013-03-27|1083.46
#2013-03-28|1084.20
#2013-03-29|1084.20
#2013-04-01|1079.51
#2013-04-02|1073.93
#2013-04-03|1063.02
#2013-04-04|1060.68
#2013-04-05|1048.81
#2013-04-08|1060.18
#2013-04-09|1073.86
#2013-04-10|1069.32
#2013-04-11|1067.28
#2013-04-12|1060.60
#2013-04-15|1026.44
#2013-04-16|1037.35
#2013-04-17|1032.95
#2013-04-18|1038.24
#2013-04-19|1041.81
#2013-04-22|1036.32
#2013-04-23|1044.38
#2013-04-24|1050.55
#2013-04-25|1055.00
#2013-04-26|1045.90
#2013-04-29|1042.62
#2013-04-30|1053.60
#2013-05-01|1053.72
#2013-05-02|1055.26
#2013-05-03|1067.75
#2013-05-06|1065.09
#2013-05-07|1063.50
#2013-05-08|1063.82
#2013-05-09|1061.30
#2013-05-10|1047.60
#2013-05-13|1034.83
#2013-05-14|1031.10
#2013-05-15|1029.86
#2013-05-16|1021.90
#2013-05-17|1020.10
#2013-05-20|1005.32
#2013-05-21|1002.95
#2013-05-22|1015.07
#2013-05-23| 997.33
#2013-05-24| 992.23
#2013-05-27| 979.57
#2013-05-28| 972.88
#2013-05-29| 973.33
#2013-05-30| 972.89
#2013-05-31| 967.99
#2013-06-03| 956.14
#2013-06-04| 968.22
#2013-06-05| 959.62
#2013-06-06| 951.49
#2013-06-07| 947.71
#2013-06-10| 919.74
#2013-06-11| 909.03
#2013-06-12| 908.11
#2013-06-13| 922.78
#2013-06-14| 930.18
#2013-06-17| 925.94
#2013-06-18| 912.54
#2013-06-19| 903.84
#2013-06-20| 861.25
#2013-06-21| 855.76
#2013-06-24| 854.72
#2013-06-25| 870.07
#2013-06-26| 897.29
#2013-06-27| 914.40
#2013-06-28| 924.88
#2013-07-01| 910.98
#2013-07-02| 895.08
#2013-07-03| 888.38
#2013-07-04| 898.02
#2013-07-05| 879.79
#2013-07-08| 880.88
#2013-07-09| 870.64
#2013-07-10| 860.99
#2013-07-11| 866.46
#2013-07-12| 869.29
#2013-07-15| 888.90
#2013-07-16| 888.06
#2013-07-17| 911.63
#2013-07-18| 915.85
#2013-07-19| 895.40
#2013-07-22| 896.14
#2013-07-23| 894.49
#2013-07-24| 898.47
#2013-07-25| 889.70
#2013-07-26| 877.24
#2013-07-29| 872.50
#2013-07-30| 847.26
#2013-07-31| 839.59
#2013-08-01| 867.38
#2013-08-02| 864.46
#2013-08-05| 859.73
#2013-08-06| 840.68
#2013-08-07| 829.47
#2013-08-08| 854.93
#2013-08-09| 868.24
#2013-08-12| 868.40
#2013-08-13| 860.27
#2013-08-14| 860.85
#2013-08-15| 860.42
#2013-08-16| 850.79
#2013-08-19| 834.64
#2013-08-20| 831.59
#2013-08-21| 815.23
#2013-08-22| 822.26
#2013-08-23| 839.22
#2013-08-26| 829.89
#2013-08-27| 805.42
#2013-08-28| 803.19
#2013-08-29| 811.73
#2013-08-30| 829.97
#2013-09-02| 832.56
#2013-09-03| 825.04
#2013-09-04| 831.15
#2013-09-05| 848.72
#2013-09-06| 872.29
#2013-09-09| 891.20
#2013-09-10| 897.93
#2013-09-11| 905.64
#2013-09-12| 894.60
#2013-09-13| 879.38
#2013-09-16| 883.77
#2013-09-17| 896.35
#2013-09-18| 893.10
#2013-09-19| 893.10
#2013-09-20| 893.10
#2013-09-23| 934.61
#2013-09-24| 913.62
#2013-09-25| 907.99
#2013-09-26| 904.32
#2013-09-27| 891.97
#2013-09-30| 884.14
#2013-10-01| 894.48
#2013-10-02| 888.34
#2013-10-03| 893.21
#2013-10-04| 893.70
#2013-10-07| 893.06
#2013-10-08| 893.60
#2013-10-09| 885.42
#2013-10-10| 900.44
#2013-10-11| 905.14
#2013-10-14| 903.82
#2013-10-15| 906.04
#2013-10-16| 908.59
#2013-10-17| 906.10
#2013-10-18| 907.26
#2013-10-21| 907.08
#2013-10-22| 916.84
#2013-10-23| 913.63
#2013-10-24| 905.96
#2013-10-25| 898.04
#2013-10-28| 896.24
#2013-10-29| 890.39
#2013-10-30| 904.86
#2013-10-31| 896.03
#2013-11-01| 895.15
#2013-11-04| 896.94
#2013-11-05| 894.22
#2013-11-06| 890.44
#2013-11-07| 885.47
#2013-11-08| 862.19
#2013-11-11| 846.29
#2013-11-12| 848.98
#2013-11-13| 836.30
#2013-11-14| 844.32
#2013-11-15| 853.66
#2013-11-18| 871.13
#2013-11-19| 856.73
#2013-11-20| 846.51
#2013-11-21| 836.21
#2013-11-22| 844.63
#2013-11-25| 838.29
#2013-11-26| 828.30
#2013-11-27| 830.63
#2013-11-28| 834.49
#2013-11-29| 834.78
#2013-12-02| 830.29
#2013-12-03| 818.74
#2013-12-04| 814.96
#2013-12-05| 825.31
#2013-12-06| 824.07
#2013-12-09| 819.12
#2013-12-10| 819.47
#2013-12-11| 812.98
#2013-12-12| 807.57
#2013-12-13| 810.16
#2013-12-16| 822.40
#2013-12-17| 816.93
#2013-12-18| 815.54
#2013-12-19| 814.63
#2013-12-20| 819.60
#2013-12-23| 813.14
#2013-12-24| 813.33
#2013-12-25| 813.33
#2013-12-26| 811.25
#2013-12-27| 822.64
#2013-12-30| 822.64
#2013-12-31| 824.20
#2014-01-01| 824.20
#2014-01-02| 815.82
#2014-01-03| 814.47
#2014-01-06| 809.22
#2014-01-07| 805.50
#2014-01-08| 807.73
#2014-01-09| 794.98
#2014-01-10| 791.88
#2014-01-13| 797.29
#2014-01-14| 796.48
#2014-01-15| 801.06
#2014-01-16| 801.37
#2014-01-17| 797.40
#2014-01-20| 792.65
#2014-01-21| 784.57
#2014-01-22| 796.10
#2014-01-23| 780.51
#2014-01-24| 760.07
#2014-01-27| 745.73
#2014-01-28| 740.50
#2014-01-29| 723.63
#2014-01-30| 724.62
#2014-01-31| 724.83
#2014-02-03| 710.18
#2014-02-04| 710.44
#2014-02-05| 712.39
#2014-02-06| 732.55
#2014-02-07| 737.28
#2014-02-10| 738.33
#2014-02-11| 750.10
#2014-02-12| 766.59
#2014-02-13| 772.52
#2014-02-14| 787.32
#2014-02-17| 789.73
#2014-02-18| 783.32
#2014-02-19| 774.85
#2014-02-20| 770.18
#2014-02-21| 769.55
#2014-02-24| 774.98
#2014-02-25| 769.04
#2014-02-26| 769.44
#2014-02-27| 765.73
#2014-02-28| 776.67
#2014-03-03| 762.68
#2014-03-04| 771.92
#2014-03-05| 766.18
#2014-03-06| 778.52
#2014-03-07| 762.81
#2014-03-10| 746.39
#2014-03-11| 746.35
#2014-03-12| 738.22
#2014-03-13| 744.11
#2014-03-14| 739.05
#2014-03-17| 740.59
#2014-03-18| 753.37
#2014-03-19| 743.81
#2014-03-20| 753.20
#2014-03-21| 753.65
#2014-03-24| 757.62
#2014-03-25| 780.94
#2014-03-26| 780.78
#2014-03-27| 794.93
#2014-03-28| 802.15
#2014-03-31| 808.10
#2014-04-01| 811.91
#2014-04-02| 809.80
#2014-04-03| 800.95
#2014-04-04| 795.47
#2014-04-07| 803.83
#2014-04-08| 826.70
#2014-04-09| 831.43
#2014-04-10| 835.30
#2014-04-11| 830.44
#2014-04-14| 838.80
#2014-04-15| 827.13
#2014-04-16| 831.02
#2014-04-17| 827.73
#2014-04-18| 826.48
#2014-04-21| 822.22
#2014-04-22| 814.84
#2014-04-23| 810.82
#2014-04-24| 817.06
#2014-04-25| 802.29
#2014-04-28| 804.00
#2014-04-29| 809.87
#2014-04-30| 816.21
#2014-05-01| 815.95
#2014-05-02| 830.11
#2014-05-05| 820.92
#2014-05-06| 813.04
#2014-05-07| 819.80
#2014-05-08| 833.65
#2014-05-09| 831.83
#2014-05-12| 844.10
#2014-05-13| 857.51
#2014-05-14| 857.09
#2014-05-15| 849.83
#2014-05-16| 859.47
#2014-05-19| 853.33
#2014-05-20| 836.75
#2014-05-21| 835.38
#2014-05-22| 845.78
#2014-05-23| 847.68
#2014-05-26| 849.51
#2014-05-27| 837.39
#2014-05-28| 841.91
#2014-05-29| 854.78
#2014-05-30| 838.53
#2014-06-02| 837.12
#2014-06-03| 842.95
#2014-06-04| 840.09
#2014-06-05| 847.88
#2014-06-06| 852.30
#2014-06-09| 844.89
#2014-06-10| 846.34
#2014-06-11| 837.34
#2014-06-12| 835.07
#2014-06-13| 826.98
#2014-06-16| 818.45
#2014-06-17| 810.59
#2014-06-18| 821.59
#2014-06-19| 829.69
#2014-06-20| 823.36
#2014-06-23| 833.55
#2014-06-24| 845.51
#2014-06-25| 843.78
#2014-06-26| 842.15
#2014-06-27| 840.03
#2014-06-30| 833.91
#2014-07-01| 834.94
#2014-07-02| 837.43
#2014-07-03| 839.61
#2014-07-04| 843.55
#2014-07-07| 840.55
#2014-07-08| 843.66
#2014-07-09| 855.47
#2014-07-10| 854.41
#2014-07-11| 853.19
#2014-07-14| 850.95
#2014-07-15| 844.25
#2014-07-16| 840.92
#2014-07-17| 829.29
#2014-07-18| 827.05
#2014-07-21| 823.63
#2014-07-22| 827.15
#2014-07-23| 822.45
#2014-07-24| 825.60
#2014-07-25| 820.79
#2014-07-28| 820.99
#2014-07-29| 816.44
#2014-07-30| 805.96
#2014-07-31| 792.04
#2014-08-01| 805.53
#2014-08-04| 811.96
#2014-08-05| 807.72
#2014-08-06| 805.66
#2014-08-07| 805.73
#2014-08-08| 801.57
#2014-08-11| 809.43
#2014-08-12| 805.92
#2014-08-13| 810.23
#2014-08-14| 812.81
#2014-08-15| 811.30
#2014-08-18| 811.46
#2014-08-19| 805.63
#2014-08-20| 805.91
#2014-08-21| 803.27
#2014-08-22| 796.44
#2014-08-25| 795.64
#2014-08-26| 794.13
#2014-08-27| 794.49
#2014-08-28| 786.65
#2014-08-29| 795.39
#2014-09-01| 802.28
#2014-09-02| 803.98
#2014-09-03| 823.38
#2014-09-04| 815.98
#2014-09-05| 819.88
#2014-09-08| 820.82
#2014-09-09| 812.49
#2014-09-10| 815.23
#2014-09-11| 805.46
#2014-09-12| 792.76
#2014-09-15| 781.27
#2014-09-16| 791.82
#2014-09-17| 795.43
#2014-09-18| 794.66
#2014-09-19| 794.86
#2014-09-22| 781.17
#2014-09-23| 772.74
#2014-09-24| 778.20
#2014-09-25| 779.27
#2014-09-26| 773.63
#2014-09-29| 764.92
#2014-09-30| 771.10
#2014-10-01| 756.53
#2014-10-02| 757.29
#2014-10-03| 762.35
#2014-10-06| 769.96
#2014-10-07| 769.52
#2014-10-08| 767.93
#2014-10-09| 763.32
#2014-10-10| 748.06
#2014-10-13| 756.85
#2014-10-14| 754.34
#2014-10-15| 742.67
#2014-10-16| 738.44
#2014-10-17| 737.49
#2014-10-20| 734.90
#2014-10-21| 753.19
#2014-10-22| 753.26
#2014-10-23| 753.28
#2014-10-24| 755.83
#2014-10-27| 751.36
#2014-10-28| 756.60
#2014-10-29| 766.29
#2014-10-30| 772.17
#2014-10-31| 770.29
#2014-11-03| 780.18
#2014-11-04| 776.57
#2014-11-05| 774.17
#2014-11-06| 767.52
#2014-11-07| 771.07
#2014-11-10| 775.85
#2014-11-11| 771.18
#2014-11-12| 775.97
#2014-11-13| 774.41
#2014-11-14| 769.58
#2014-11-17| 766.33
#2014-11-18| 767.72
#2014-11-19| 771.37
#2014-11-20| 773.49
#2014-11-21| 787.39
#2014-11-24| 780.55
#2014-11-25| 775.67
#2014-11-26| 772.18
#2014-11-27| 775.09
#2014-11-28| 765.81
#2014-12-01| 753.36
#2014-12-02| 748.58
#2014-12-03| 752.87
#2014-12-04| 752.03
#2014-12-05| 753.99
#2014-12-08| 755.87
#2014-12-09| 737.76
#2014-12-10| 727.17
#2014-12-11| 720.64
#2014-12-12| 714.99
#2014-12-15| 701.98
#2014-12-16| 698.53
#2014-12-17| 711.01
#2014-12-18| 721.50
#2014-12-19| 718.16
#2014-12-22| 722.39
#2014-12-23| 730.94
#2014-12-24| 728.86
#2014-12-25| 728.86
#2014-12-26| 732.67
#2014-12-29| 744.87
#2014-12-30| 743.23
#2014-12-31| 741.08
#2015-01-01| 741.08
#2015-01-02| 733.43
#2015-01-05| 715.50
#2015-01-06| 714.45
#2015-01-07| 713.92
#2015-01-08| 719.66
#2015-01-09| 714.74
#2015-01-12| 712.56
#2015-01-13| 710.94
#2015-01-14| 696.95
#2015-01-15| 694.53
#2015-01-16| 688.91
#2015-01-19| 691.06
#2015-01-20| 692.47
#2015-01-21| 709.17
#2015-01-22| 723.38
#2015-01-23| 723.10
#2015-01-26| 717.03
#2015-01-27| 719.54
#2015-01-28| 716.44
#2015-01-29| 709.28
#2015-01-30| 708.61
#2015-02-02| 714.01
#2015-02-03| 729.66
#2015-02-04| 730.38
#2015-02-05| 733.50
#2015-02-06| 734.71
#2015-02-09| 728.17
#2015-02-10| 721.90
#2015-02-11| 722.02
#2015-02-12| 734.40
#2015-02-13| 744.63
#2015-02-16| 740.76
#2015-02-17| 738.06
#2015-02-18| 739.47
#2015-02-19| 744.56
#2015-02-20| 746.01
#2015-02-23| 747.13
#2015-02-24| 744.99
#2015-02-25| 743.48
#2015-02-26| 744.98
#2015-02-27| 745.55
#2015-03-02| 734.98
#2015-03-03| 740.81
#2015-03-04| 735.04
#2015-03-05| 735.23
#2015-03-06| 722.84
#2015-03-09| 714.20
#2015-03-10| 699.91
#2015-03-11| 697.38
#2015-03-12| 705.89
#2015-03-13| 688.50
#2015-03-16| 687.55
#2015-03-17| 694.15
#2015-03-18| 702.58
#2015-03-19| 703.62
#2015-03-20| 719.04
#2015-03-23| 725.14
#2015-03-24| 732.42
#2015-03-25| 737.47
#2015-03-26| 729.35
#2015-03-27| 728.54
#2015-03-30| 733.41
#2015-03-31| 737.49
#2015-04-01| 749.62
#2015-04-02| 759.70
#2015-04-03| 758.08
#2015-04-06| 764.84
#2015-04-07| 764.75
#2015-04-08| 766.07
#2015-04-09| 767.71
#2015-04-10| 766.99
#2015-04-13| 762.14
#2015-04-14| 771.10
#2015-04-15| 772.64
#2015-04-16| 778.31
#2015-04-17| 770.87
#2015-04-20| 770.03
#2015-04-21| 773.32
#2015-04-22| 767.37
#2015-04-23| 770.82
#2015-04-24| 782.64
#2015-04-27| 801.03
#2015-04-28| 795.92
#2015-04-29| 786.22
#2015-04-30| 774.08
#2015-05-01| 773.90
#2015-05-04| 775.29
#2015-05-05| 783.74
#2015-05-06| 793.97
#2015-05-07| 789.01
#2015-05-08| 792.47
#2015-05-11| 797.33
#2015-05-12| 794.46
#2015-05-13| 795.99
#2015-05-14| 793.12
#2015-05-15| 803.92
#2015-05-18| 797.53
#2015-05-19| 787.87
#2015-05-20| 781.96
#2015-05-21| 783.82
#2015-05-22| 780.08
#2015-05-25| 770.68
#2015-05-26| 763.02
#2015-05-27| 762.11
#2015-05-28| 760.23
#2015-05-29| 762.73
#2015-06-01| 749.56
#2015-06-02| 745.08
#2015-06-03| 744.04
#2015-06-04| 731.17
#2015-06-05| 724.29
#2015-06-08| 724.76
#2015-06-09| 724.36
#2015-06-10| 737.22
#2015-06-11| 730.38
#2015-06-12| 731.15
#2015-06-15| 718.76
#2015-06-16| 720.79
#2015-06-17| 720.56
#2015-06-18| 725.26
#2015-06-19| 711.32
#2015-06-22| 723.94
#2015-06-23| 719.83
#2015-06-24| 716.81
#2015-06-25| 706.91
#2015-06-26| 708.91
#2015-06-29| 705.88
#2015-06-30| 708.13
#2015-07-01| 694.68
#2015-07-02| 703.08
#2015-07-03| 698.46
#2015-07-06| 684.84
#2015-07-07| 675.82
#2015-07-08| 670.77
#2015-07-09| 681.28
#2015-07-10| 701.28
#2015-07-13| 705.06
#2015-07-14| 711.28
#2015-07-15| 710.56
#2015-07-16| 709.84
#2015-07-17| 708.42
#2015-07-20| 705.55
#2015-07-21| 705.62
#2015-07-22| 698.23
#2015-07-23| 693.79
#2015-07-24| 681.84
#2015-07-27| 667.48
#2015-07-28| 665.21
#2015-07-29| 669.48
#2015-07-30| 659.16
#2015-07-31| 675.18
#2015-08-03| 663.41
#2015-08-04| 669.29
#2015-08-05| 666.03
#2015-08-06| 664.34
#2015-08-07| 666.29
#2015-08-10| 670.74
#2015-08-11| 658.33
#2015-08-12| 656.16
#2015-08-13| 651.16
#2015-08-14| 646.69
#2015-08-17| 639.23
#2015-08-18| 632.70
#2015-08-19| 633.19
#2015-08-20| 634.77
#2015-08-21| 627.05
#2015-08-24| 597.85
#2015-08-25| 606.65
#2015-08-26| 603.47
#2015-08-27| 629.19
#2015-08-28| 641.89
#2015-08-31| 646.88
#2015-09-01| 633.37
#2015-09-02| 637.47
#2015-09-03| 650.40
#2015-09-04| 633.53
#2015-09-07| 630.75
#2015-09-08| 631.46
#2015-09-09| 627.84
#2015-09-10| 631.90
#2015-09-11| 632.28
#2015-09-14| 630.66
#2015-09-15| 635.71
#2015-09-16| 647.70
#2015-09-17| 644.73
#2015-09-18| 647.25
#2015-09-21| 642.45
#2015-09-22| 620.96
#2015-09-23| 611.09
#2015-09-24| 607.56
#2015-09-25| 611.33
#2015-09-28| 596.43
#2015-09-29| 599.65
#2015-09-30| 608.92
#2015-10-01| 609.98
#2015-10-02| 614.98
#2015-10-05| 633.66
#2015-10-06| 644.29
#2015-10-07| 647.88
#2015-10-08| 645.07
#2015-10-09| 653.44
#2015-10-12| 652.31
#2015-10-13| 645.42
#2015-10-14| 638.51
#2015-10-15| 647.34
#2015-10-16| 648.77
#2015-10-19| 647.16
#2015-10-20| 642.70
#2015-10-21| 641.63
#2015-10-22| 647.26
#2015-10-23| 654.59
#2015-10-26| 658.45
#2015-10-27| 652.37
#2015-10-28| 654.89
#2015-10-29| 641.32
#2015-10-30| 637.19
#2015-11-02| 638.06
#2015-11-03| 646.60
#2015-11-04| 644.16
#2015-11-05| 638.13
#2015-11-06| 632.39
#2015-11-09| 626.08
#2015-11-10| 625.43
#2015-11-11| 624.89
#2015-11-12| 619.50
#2015-11-13| 613.80
#2015-11-16| 602.48
#2015-11-17| 603.16
#2015-11-18| 605.80
#2015-11-19| 612.87
#2015-11-20| 623.48
#2015-11-23| 610.89
#2015-11-24| 610.61
#2015-11-25| 606.04
#2015-11-26| 606.93
#2015-11-27| 598.99
#2015-11-30| 592.23
#2015-12-01| 593.04
#2015-12-02| 587.33
#2015-12-03| 589.35
#2015-12-04| 590.72
#2015-12-07| 582.73
#2015-12-08| 579.79
#2015-12-09| 579.28
#2015-12-10| 583.21
#2015-12-11| 569.52
#2015-12-14| 568.02
#2015-12-15| 578.30
#2015-12-16| 586.48
#2015-12-17| 595.86
#2015-12-18| 593.79
#2015-12-21| 598.13
#2015-12-22| 593.52
#2015-12-23| 603.33
#2015-12-24| 599.31
#2015-12-25| 599.31
#2015-12-28| 595.80
#2015-12-29| 593.34
#2015-12-30| 593.94
#2015-12-31| 594.27
#2016-01-01| 594.27
#2016-01-04| 576.60
#2016-01-05| 581.60
#2016-01-06| 578.95
#2016-01-07| 560.41
#2016-01-08| 559.03
#2016-01-11| 553.71
#2016-01-12| 552.60
#2016-01-13| 559.04
#2016-01-14| 563.61
#2016-01-15| 547.85
#2016-01-18| 546.71
#2016-01-19| 551.89
#2016-01-20| 544.75
#2016-01-21| 552.71
#2016-01-22| 570.97
#2016-01-25| 567.85
#2016-01-26| 570.95
#2016-01-27| 573.56
#2016-01-28| 588.65
#2016-01-29| 609.40
#2016-02-01| 609.07
#2016-02-02| 594.39
#2016-02-03| 590.75
#2016-02-04| 615.75
#2016-02-05| 609.40
#2016-02-08| 599.26
#2016-02-09| 594.67
#2016-02-10| 601.29
#2016-02-11| 594.56
#2016-02-12| 599.89
#2016-02-15| 610.12
#2016-02-16| 608.40
#2016-02-17| 621.17
#2016-02-18| 625.39
#2016-02-19| 621.58
#2016-02-22| 630.84
#2016-02-23| 619.50
#2016-02-24| 612.93
#2016-02-25| 621.01
#2016-02-26| 620.90
#2016-02-29| 615.68
#2016-03-01| 624.23
#2016-03-02| 636.23
#2016-03-03| 644.42
#2016-03-04| 650.19
#2016-03-07| 649.33
#2016-03-08| 643.93
#2016-03-09| 649.64
#2016-03-10| 648.49
#2016-03-11| 647.73
#2016-03-14| 652.00
#2016-03-15| 647.58
#2016-03-16| 646.20
#2016-03-17| 668.89
#2016-03-18| 678.53
#2016-03-21| 674.92
#2016-03-22| 672.97
#2016-03-23| 660.84
#2016-03-24| 655.57
#2016-03-25| 655.57
#2016-03-28| 654.39
#2016-03-29| 660.34
#2016-03-30| 672.12
#2016-03-31| 674.85
#2016-04-01| 677.08
#2016-04-04| 678.28
#2016-04-05| 664.66
#2016-04-06| 657.25
#2016-04-07| 652.26
#2016-04-08| 660.71
#2016-04-11| 658.58
#2016-04-12| 669.76
#2016-04-13| 673.85
#2016-04-14| 676.55
#2016-04-15| 680.13
#2016-04-18| 681.63
#2016-04-19| 693.73
#2016-04-20| 688.81
#2016-04-21| 686.75
#2016-04-22| 601.06
#2016-04-25| 602.85
#2016-04-26| 600.39
#2016-04-27| 607.29
#2016-04-28| 621.06
#2016-04-29| 620.39
#2016-05-02| 616.54
#2016-05-03| 608.12
#2016-05-04| 611.95
#2016-05-05| 609.46
#2016-05-06| 611.70
#2016-05-09| 605.25
#2016-05-10| 604.36
#2016-05-11| 603.79
#2016-05-12| 599.31
#2016-05-13| 592.75
#2016-05-16| 588.38
#2016-05-17| 586.95
#2016-05-18| 587.31
#2016-05-19| 575.47
#2016-05-20| 576.59
#2016-05-23| 578.34
#2016-05-24| 582.10
#2016-05-25| 580.72
#2016-05-26| 584.66
#2016-05-27| 584.09
#2016-05-30| 582.27
#2016-05-31| 578.31
#2016-06-01| 575.27
#2016-06-02| 574.79
#2016-06-03| 587.50
#2016-06-06| 596.03
#2016-06-07| 597.28
#2016-06-08| 605.41
#2016-06-09| 595.83
#2016-06-10| 587.40
#2016-06-13| 586.77
#2016-06-14| 583.25
#2016-06-15| 586.77
#2016-06-16| 585.40
#2016-06-17| 588.53
#2016-06-20| 594.42
#2016-06-21| 601.69
#2016-06-22| 605.27
#2016-06-23| 610.63
#2016-06-24| 590.98
#2016-06-27| 588.30
#2016-06-28| 594.31
#2016-06-29| 611.34
#2016-06-30| 613.09
#2016-07-01| 620.42
#2016-07-04| 621.69
#2016-07-05| 615.64
#2016-07-06| 606.46
#2016-07-07| 608.87
#2016-07-08| 611.36
#2016-07-11| 616.36
#2016-07-12| 615.67
#2016-07-13| 609.37
#2016-07-14| 621.00
#2016-07-15| 626.23
#2016-07-18| 628.03
#2016-07-19| 631.68
#2016-07-20| 625.76
#2016-07-21| 629.95
#2016-07-22| 630.71
#2016-07-25| 627.40
#2016-07-26| 620.37
#2016-07-27| 615.53
#2016-07-28| 615.28
#2016-07-29| 622.46
#2016-08-01| 618.42
#2016-08-02| 617.85
#2016-08-03| 615.22
#2016-08-04| 617.58
#2016-08-05| 619.84
#2016-08-08| 623.29
#2016-08-09| 624.91
#2016-08-10| 627.37
#2016-08-11| 636.21
#2016-08-12| 632.08
#2016-08-15| 632.01
#2016-08-16| 630.91
#2016-08-17| 619.75
#2016-08-18| 621.35
#2016-08-19| 615.13
#2016-08-22| 612.74
#2016-08-23| 612.52
#2016-08-24| 609.73
#2016-08-25| 614.42
#2016-08-26| 612.27
#2016-08-29| 608.18
#2016-08-30| 599.41
#2016-08-31| 593.03
#2016-09-01| 592.00
#2016-09-02| 601.22
#2016-09-05| 596.66
#2016-09-06| 605.85
#2016-09-07| 607.99
#2016-09-08| 603.19
#2016-09-09| 593.15
#2016-09-12| 586.35
#2016-09-13| 587.37
#2016-09-14| 586.86
#2016-09-15| 593.61
#2016-09-16| 586.07
#2016-09-19| 587.85
#2016-09-20| 592.63
#2016-09-21| 597.69
#2016-09-22| 608.33
#2016-09-23| 605.38
#2016-09-26| 605.46
#2016-09-27| 597.63
#2016-09-28| 597.24
#2016-09-29| 601.76
#2016-09-30| 589.79
#2016-10-03| 595.48
#2016-10-04| 594.46
#2016-10-05| 598.05
#2016-10-06| 593.01
#2016-10-07| 592.34
#2016-10-10| 591.63
#2016-10-11| 596.01
#2016-10-12| 599.52
#2016-10-13| 598.03
#2016-10-14| 601.47
#2016-10-17| 602.12
#2016-10-18| 613.48
#2016-10-19| 621.57
#2016-10-20| 616.55
#2016-10-21| 622.58
#2016-10-24| 636.40
#2016-10-25| 648.51
#2016-10-26| 645.02
#2016-10-27| 646.32
#2016-10-28| 647.84
#2016-10-31| 644.36
#2016-11-01| 646.82
#2016-11-02| 642.70
#2016-11-03| 642.33
#2016-11-04| 630.46
#2016-11-07| 642.47
#2016-11-08| 642.47
#2016-11-09| 649.51
#2016-11-10| 630.47
#2016-11-11| 611.62
#2016-11-14| 607.16
#2016-11-15| 616.01
#2016-11-16| 614.13
#2016-11-17| 615.43
#2016-11-18| 609.52
#2016-11-21| 621.78
#2016-11-22| 618.31
#2016-11-23| 614.13
#2016-11-24| 610.08
#2016-11-25| 610.80
#2016-11-28| 614.98
#2016-11-29| 612.40
#2016-11-30| 618.21
#2016-12-01| 613.13
#2016-12-02| 615.84
#2016-12-05| 620.48
#2016-12-06| 630.77
#2016-12-07| 636.44
#2016-12-08| 637.24
#2016-12-09| 649.18
#2016-12-12| 644.22
#2016-12-13| 653.43
#2016-12-14| 640.59
#2016-12-15| 632.14
#2016-12-16| 618.81
#2016-12-19| 615.15
#2016-12-20| 615.17
#2016-12-21| 611.42
#2016-12-22| 605.42
#2016-12-23| 597.44
#2016-12-26| 598.42
#2016-12-27| 597.12
#2016-12-28| 610.26
#2016-12-29| 621.93
#2016-12-30| 618.08
#2017-01-02| 618.08
#2017-01-03| 614.97
#2017-01-04| 622.10
#2017-01-05| 623.16
#2017-01-06| 620.19
#2017-01-09| 616.82
#2017-01-10| 617.37
#2017-01-11| 617.91
#2017-01-12| 630.12
#2017-01-13| 633.98
#2017-01-16| 629.85
#2017-01-17| 633.92
#2017-01-18| 638.46
#2017-01-19| 636.24
#2017-01-20| 637.90
#2017-01-23| 640.39
#2017-01-24| 642.05
#2017-01-25| 648.41
#2017-01-26| 653.53
#2017-01-27| 647.65
#2017-01-30| 639.21
#2017-01-31| 638.28
#2017-02-01| 637.60
#2017-02-02| 643.06
#2017-02-03| 656.65
#2017-02-06| 652.39
#2017-02-07| 647.28
#2017-02-08| 647.74
#2017-02-09| 655.78
#2017-02-10| 659.85
#2017-02-13| 661.24
#2017-02-14| 656.78
#2017-02-15| 666.27
#2017-02-16| 669.20
#2017-02-17| 660.91
#2017-02-20| 662.58
#2017-02-21| 666.42
#2017-02-22| 669.31
#2017-02-23| 666.13
#2017-02-24| 657.82
#2017-02-27| 658.87
#2017-02-28| 654.14
#2017-03-01| 663.79
#2017-03-02| 658.77
#2017-03-03| 658.70
#2017-03-06| 661.26
#2017-03-07| 664.35
#2017-03-08| 659.62
#2017-03-09| 656.37
#2017-03-10| 661.16
#2017-03-13| 667.70
#2017-03-14| 663.57
#2017-03-15| 664.98
#2017-03-16| 681.58
#2017-03-17| 687.47
#2017-03-20| 689.83
#2017-03-21| 691.72
#2017-03-22| 691.71
#2017-03-23| 697.43
#2017-03-24| 704.82
#2017-03-27| 703.45
#2017-03-28| 720.22
#2017-03-29| 720.36
#2017-03-30| 711.46
#2017-03-31| 703.77
#2017-04-03| 709.46
#2017-04-04| 710.87
#2017-04-05| 725.45
#2017-04-06| 731.25
#2017-04-07| 733.47
#2017-04-10| 733.80
#2017-04-11| 731.93
#2017-04-12| 728.58
#2017-04-13| 731.04
#2017-04-14| 731.04
#2017-04-17| 734.66
#2017-04-18| 730.16
#2017-04-19| 730.03
#2017-04-20| 725.21
#2017-04-21| 724.13
#2017-04-24| 725.24
#2017-04-25| 718.57
#2017-04-26| 706.49
#2017-04-27| 694.54
#2017-04-28| 693.40
#2017-05-01| 693.82
#2017-05-02| 713.37
#2017-05-03| 706.51
#2017-05-04| 702.15
#2017-05-05| 695.81
#2017-05-08| 693.01
#2017-05-09| 692.26
#2017-05-10| 699.50
#2017-05-11| 696.66
#2017-05-12| 701.54
#2017-05-15| 712.21
#2017-05-16| 710.50
#2017-05-17| 706.63
#2017-05-18| 686.61
#2017-05-19| 694.76
#2017-05-22| 700.97
#2017-05-23| 699.04
#2017-05-24| 699.79
#2017-05-25| 706.11
#2017-05-26| 707.64
#2017-05-29| 704.71
#2017-05-30| 705.51
#2017-05-31| 702.42
#2017-06-01| 706.19
#2017-06-02| 709.69
#2017-06-05| 711.03
#2017-06-06| 715.34
#2017-06-07| 712.15
#2017-06-08| 710.65
#2017-06-09| 711.44
#2017-06-12| 718.40
#2017-06-13| 718.40
#2017-06-14| 725.30
#2017-06-15| 717.13
#2017-06-16| 713.65
#2017-06-19| 710.82
#2017-06-20| 705.48
#2017-06-21| 700.52
#2017-06-22| 700.33
#2017-06-23| 704.63
#2017-06-26| 706.06
#2017-06-27| 699.10
#2017-06-28| 694.98
#2017-06-29| 694.52
#2017-06-30| 697.75
#2017-07-03| 704.96
#2017-07-04| 714.56
#2017-07-05| 712.54
#2017-07-06| 709.64
#2017-07-07| 711.92
#2017-07-10| 717.65
#2017-07-11| 716.18
#2017-07-12| 730.99
#2017-07-13| 740.71
#2017-07-14| 746.21
#2017-07-17| 756.35
#2017-07-18| 751.56
#2017-07-19| 754.65
#2017-07-20| 756.19
#2017-07-21| 748.63
#2017-07-24| 756.52
#2017-07-25| 761.13
#2017-07-26| 761.79
#2017-07-27| 764.35
#2017-07-28| 763.65
#2017-07-31| 762.29
#2017-08-01| 764.44
#2017-08-02| 768.40
#2017-08-03| 766.20
#2017-08-04| 772.54
#2017-08-07| 779.17
#2017-08-08| 778.75
#2017-08-09| 772.08
#2017-08-10| 771.10
#2017-08-11| 763.81
#2017-08-14| 771.43
#2017-08-15| 768.15
#2017-08-16| 781.75
#2017-08-17| 779.10
#2017-08-18| 777.18
#2017-08-21| 781.71
#2017-08-22| 782.18
#2017-08-23| 788.07
#2017-08-24| 798.00
#2017-08-25| 803.48
#2017-08-28| 809.26
#2017-08-29| 811.66
#2017-08-30| 806.59
#2017-08-31| 805.34
#2017-09-01| 816.76
#2017-09-04| 809.08
#2017-09-05| 808.36
#2017-09-06| 801.26
#2017-09-07| 809.32
#2017-09-08| 803.60
#2017-09-11| 804.77
#2017-09-12| 803.46
#2017-09-13| 794.89
#2017-09-14| 794.18
#2017-09-15| 803.14
#2017-09-18| 804.11
#2017-09-19| 803.30
#2017-09-20| 813.77
#2017-09-21| 818.90
#2017-09-22| 820.52
#2017-09-25| 807.25
#2017-09-26| 799.46
#2017-09-27| 803.60
#2017-09-28| 804.98
#2017-09-29| 805.74
#2017-10-02| 810.84
#2017-10-03| 826.01
#2017-10-04| 838.67
#2017-10-05| 840.16
#2017-10-06| 838.51
#2017-10-09| 837.93
#2017-10-10| 840.98
#2017-10-11| 840.52
#2017-10-12| 837.34
#2017-10-13| 849.07
#2017-10-16| 854.43
#2017-10-17| 852.32
#2017-10-18| 855.21
#2017-10-19| 848.63
#2017-10-20| 844.90
#2017-10-23| 850.16
#2017-10-24| 843.89
#2017-10-25| 838.87
#2017-10-26| 846.40
#2017-10-27| 839.98
#2017-10-30| 850.67
#2017-10-31| 849.04
#2017-11-01| 849.85
#2017-11-02| 844.80
#2017-11-03| 837.00
#2017-11-06| 842.18
#2017-11-07| 841.61
#2017-11-08| 840.97
#2017-11-09| 836.49
#2017-11-10| 825.82
#2017-11-13| 814.83
#2017-11-14| 808.62
#2017-11-15| 801.67
#2017-11-16| 809.73
#2017-11-17| 830.03
#2017-11-20| 773.00
#2017-11-21| 794.21
#2017-11-22| 786.84
#2017-11-23| 771.72
#2017-11-24| 774.84
#2017-11-27| 769.01
#2017-11-28| 771.90
#2017-11-29| 760.96
#2017-11-30| 758.59
#2017-12-01| 756.67
#2017-12-04| 753.07
#2017-12-05| 737.49
#2017-12-06| 732.96
#2017-12-07| 729.63
#2017-12-08| 729.15
#2017-12-11| 755.04
#2017-12-12| 758.05
#2017-12-13| 776.95
#2017-12-14| 785.17
#2017-12-15| 813.49
#2017-12-18| 878.39
#2017-12-19| 872.58
#2017-12-20| 863.04
#2017-12-21| 855.56
#2017-12-22| 862.95
#2017-12-25| 862.95
#2017-12-26| 865.10
#2017-12-27| 865.02
#2017-12-28| 872.06
#2017-12-29| 876.38
#2018-01-01| 876.38
#2018-01-02| 901.38
#2018-01-03| 893.66
#2018-01-04| 904.77
#2018-01-05| 917.41
#2018-01-08| 917.22
#2018-01-09| 910.90
#2018-01-10| 901.75
#2018-01-11| 920.72
#2018-01-12| 927.44
#2018-01-15| 927.77
#2018-01-16| 922.75
#2018-01-17| 936.08
#2018-01-18| 940.86
#2018-01-19| 943.95
#2018-01-22| 939.88
#2018-01-23| 931.70
#2018-01-24| 939.67
#2018-01-25| 944.08
#2018-01-26| 951.22
#2018-01-29| 948.80
#2018-01-30| 940.93
#2018-01-31| 944.43
#2018-02-01| 952.49
#2018-02-02| 938.47
#2018-02-05| 924.31
#2018-02-06| 922.54
#2018-02-07| 941.23
#2018-02-08| 912.65
#2018-02-09| 891.98
#2018-02-12| 895.94
#2018-02-13| 896.57
#2018-02-14| 909.22
#2018-02-15| 927.08
#2018-02-16| 924.74
#2018-02-19| 923.91
#2018-02-20| 927.13
#2018-02-21| 933.65
#2018-02-22| 940.30
#2018-02-23| 946.46
#2018-02-26| 935.33
#2018-02-27| 927.33
#2018-02-28| 914.26
#2018-03-01| 901.15
#2018-03-02| 898.85
#2018-03-05| 897.85
#2018-03-06| 904.51
#2018-03-07| 898.32
#2018-03-08| 897.93
#2018-03-09| 913.30
#2018-03-12| 914.48
#2018-03-13| 912.24
#2018-03-14| 913.43
#2018-03-15| 902.94
#2018-03-16| 903.29
#2018-03-19| 892.57
#2018-03-20| 890.69
#2018-03-21| 896.03
#2018-03-22| 888.66
#2018-03-23| 885.26
#2018-03-26| 885.62
#2018-03-27| 889.22
#2018-03-28| 889.87
#2018-03-29| 905.48
#2018-03-30| 905.48
#2018-04-02| 900.59
#2018-04-03| 906.67
#2018-04-04| 903.48
#2018-04-05| 915.28
#2018-04-06| 902.19
#2018-04-09| 914.86
#2018-04-10| 918.87
#2018-04-11| 924.41
#2018-04-12| 930.01
#2018-04-13| 925.28
#2018-04-16| 924.81
#2018-04-17| 928.65
#2018-04-18| 939.37
#2018-04-19| 943.87
#2018-04-20| 936.55
#2018-04-23| 933.95
#2018-04-24| 931.51
#2018-04-25| 923.65
#2018-04-26| 926.34
#2018-04-27| 921.26
#2018-04-30| 918.84
#2018-05-01| 915.80
#2018-05-02| 903.04
#2018-05-03| 890.73
#2018-05-04| 887.82
#2018-05-07| 884.81
#2018-05-08| 864.47
#2018-05-09| 878.39
#2018-05-10| 894.24
#2018-05-11| 900.74
#2018-05-14| 896.81
#2018-05-15| 885.63
#2018-05-16| 890.54
#2018-05-17| 878.53
#2018-05-18| 871.79
#2018-05-21| 872.34
#2018-05-22| 876.06
#2018-05-23| 879.47
#2018-05-24| 873.28
#2018-05-25| 873.14
#2018-05-28| 876.28
#2018-05-29| 861.86
#2018-05-30| 858.24
#2018-05-31| 862.72
#2018-06-01| 856.20
#2018-06-04| 873.22
#2018-06-05| 858.70
#2018-06-06| 862.51
#2018-06-07| 858.16
#2018-06-08| 863.79
#2018-06-11| 860.06
#2018-06-12| 863.33
#2018-06-13| 862.95
#2018-06-14| 861.67
#2018-06-15| 852.34
#2018-06-18| 843.93
#2018-06-19| 839.51
#2018-06-20| 844.64
#2018-06-21| 837.82
#2018-06-22| 839.26
#2018-06-25| 828.15
#2018-06-26| 827.50
#2018-06-27| 818.63
#2018-06-28| 815.65
#2018-06-29| 819.97
#2018-07-02| 811.55
#2018-07-03| 810.35
#2018-07-04| 809.49
#2018-07-05| 810.96
#2018-07-06| 809.74
#2018-07-09| 819.60
#2018-07-10| 819.84
#2018-07-11| 815.54
#2018-07-12| 819.41
#2018-07-13| 821.95
#2018-07-16| 817.83
#2018-07-17| 822.37
#2018-07-18| 822.46
#2018-07-19| 813.60
#2018-07-20| 825.99
#2018-07-23| 819.16
#2018-07-24| 833.59
#2018-07-25| 841.64
#2018-07-26| 839.72
#2018-07-27| 834.70
#2018-07-30| 843.92
#2018-07-31| 852.80
#2018-08-01| 839.35
#2018-08-02| 834.01
#2018-08-03| 841.66
#2018-08-06| 827.86
#2018-08-07| 830.05
#2018-08-08| 825.01
#2018-08-09| 818.69
#2018-08-10| 803.71
#2018-08-13| 792.44
#2018-08-14| 794.85
#2018-08-15| 789.59
#2018-08-16| 788.89
#2018-08-17| 782.14
#2018-08-20| 778.20
#2018-08-21| 789.55
#2018-08-22| 799.72
#2018-08-23| 792.49
#2018-08-24| 794.02
#2018-08-27| 803.67
#2018-08-28| 802.44
#2018-08-29| 794.05
#2018-08-30| 774.28
#2018-08-31| 772.93
#2018-09-03| 763.41
#2018-09-04| 742.47
#2018-09-05| 739.70
#2018-09-06| 750.32
#2018-09-07| 755.04
#2018-09-10| 748.20
#2018-09-11| 740.96
#2018-09-12| 762.75
#2018-09-13| 784.90
#2018-09-14| 777.98
#2018-09-17| 778.36
#2018-09-18| 780.17
#2018-09-19| 782.75
#2018-09-20| 806.73
#2018-09-21| 825.39
#2018-09-24| 810.80
#2018-09-25| 805.23
#2018-09-26| 804.72
#2018-09-27| 808.54
#2018-09-28| 799.83
#2018-10-01| 806.40
#2018-10-02| 804.96
#2018-10-03| 809.34
#2018-10-04| 790.24
#2018-10-05| 783.27
#2018-10-08| 778.62
#2018-10-09| 773.84
#2018-10-10| 765.41
#2018-10-11| 755.55
#2018-10-12| 758.03
#2018-10-15| 759.30
#2018-10-16| 767.01
#2018-10-17| 765.86
#2018-10-18| 754.87
#2018-10-19| 754.15
#2018-10-22| 751.15
#2018-10-23| 747.96
#2018-10-24| 746.42
#2018-10-25| 748.39
#2018-10-26| 744.91
#2018-10-29| 739.58
#2018-10-30| 728.36
#2018-10-31| 740.67
#2018-11-01| 748.63
#2018-11-02| 751.89
#2018-11-05| 779.83
#2018-11-06| 775.54
#2018-11-07| 777.64
#2018-11-08| 777.82
#2018-11-09| 761.84
#2018-11-12| 754.45
#2018-11-13| 745.13
#2018-11-14| 752.86
#2018-11-15| 768.25
#2018-11-16| 779.53
#2018-11-19| 777.60
#2018-11-20| 762.68
#2018-11-21| 769.36
#2018-11-22| 768.89
#2018-11-23| 765.55
#2018-11-26| 762.00
#2018-11-27| 762.91
#2018-11-28| 760.32
#2018-11-29| 770.47
#2018-11-30| 756.09
#2018-12-03| 768.64
#2018-12-04| 769.52
#2018-12-05| 761.67
#2018-12-06| 751.85
#2018-12-07| 753.09
#2018-12-10| 738.36
#2018-12-11| 740.14
#2018-12-12| 753.90
#2018-12-13| 754.67
#2018-12-14| 750.60
#2018-12-17| 739.95
#2018-12-18| 741.04
#2018-12-19| 740.81
#2018-12-20| 725.31
#2018-12-21| 730.55
#2018-12-24| 724.13
#2018-12-25| 724.13
#2018-12-26| 728.78
#2018-12-27| 724.29
#2018-12-28| 734.49
#2018-12-31| 732.69
#2019-01-01| 732.69
#2019-01-02| 734.86
#2019-01-03| 733.59
#2019-01-04| 757.85
#2019-01-07| 761.11
#2019-01-08| 766.20
#2019-01-09| 774.16
#2019-01-10| 780.10
#2019-01-11| 791.70
#2019-01-14| 792.37
#2019-01-15| 795.97
#2019-01-16| 802.13
#2019-01-17| 803.50
#2019-01-18| 813.62
#2019-01-21| 807.65
#2019-01-22| 799.71
#2019-01-23| 799.67
#2019-01-24| 803.36
#2019-01-25| 812.65
#2019-01-28| 805.23
#2019-01-29| 805.77
#2019-01-30| 806.47
#2019-01-31| 824.04
#2019-02-01| 830.48
#2019-02-04| 836.17
#2019-02-05| 832.70
#2019-02-06| 823.90
#2019-02-07| 822.01
#2019-02-08| 810.30
#2019-02-11| 804.09
#2019-02-12| 808.13
#2019-02-13| 806.55
#2019-02-14| 802.48
#2019-02-15| 808.88
#2019-02-18| 805.66
#2019-02-19| 813.72
#2019-02-20| 820.26
#2019-02-21| 824.03
#2019-02-22| 835.92
#2019-02-25| 837.05
#2019-02-26| 837.77
#2019-02-27| 817.96
#2019-02-28| 799.23
#2019-03-01| 792.13
#2019-03-04| 785.07
#2019-03-05| 784.01
#2019-03-06| 787.30
#2019-03-07| 779.32
#2019-03-08| 776.01
#2019-03-11| 779.80
#2019-03-12| 783.77
#2019-03-13| 786.82
#2019-03-14| 779.66
#2019-03-15| 786.57
#2019-03-18| 787.76
#2019-03-19| 787.71
#2019-03-20| 777.28
#2019-03-21| 777.55
#2019-03-22| 755.27
#2019-03-25| 755.06
#2019-03-26| 751.54
#2019-03-27| 745.20
#2019-03-28| 754.10
#2019-03-29| 761.25
#2019-04-01| 770.02
#2019-04-02| 762.73
#2019-04-03| 774.40
#2019-04-04| 783.60
#2019-04-05| 781.51
#2019-04-08| 784.62
#2019-04-09| 784.57
#2019-04-10| 785.53
#2019-04-11| 783.25
#2019-04-12| 782.21
#2019-04-15| 777.56
#2019-04-16| 781.09
#2019-04-17| 787.81
#2019-04-18| 781.42
#2019-04-19| 781.42
#2019-04-22| 776.61
#2019-04-23| 769.50
#2019-04-24| 761.95
#2019-04-25| 753.57
#2019-04-26| 761.89
#2019-04-29| 752.67
#2019-04-30| 751.53
#2019-05-01| 753.99
#2019-05-02| 738.96
#2019-05-03| 744.51
#2019-05-06| 739.01
#2019-05-07| 729.37
#2019-05-08| 729.00
#2019-05-09| 724.51
#2019-05-10| 724.62
#2019-05-13| 705.88
#2019-05-14| 713.33
#2019-05-15| 710.86
#2019-05-16| 705.26
#2019-05-17| 694.75
#2019-05-20| 688.85
#2019-05-21| 691.94
#2019-05-22| 690.03
#2019-05-23| 690.53
#2019-05-24| 690.33
#2019-05-27| 684.20
#2019-05-28| 665.93
#2019-05-29| 674.48
#2019-05-30| 684.77
#2019-05-31| 692.52
#2019-06-03| 699.04
#2019-06-04| 703.05
#2019-06-05| 696.31
#2019-06-06| 695.22
#2019-06-07| 698.88
#2019-06-10| 702.25
#2019-06-11| 714.73
#2019-06-12| 713.17
#2019-06-13| 713.73
#2019-06-14| 709.46
#2019-06-17| 702.26
#2019-06-18| 708.74
#2019-06-19| 707.90
#2019-06-20| 722.41
#2019-06-21| 723.80
#2019-06-24| 730.04
#2019-06-25| 737.72
#2019-06-26| 733.03
#2019-06-27| 729.75
#2019-06-28| 733.55
#2019-07-01| 733.04
#2019-07-02| 720.28
#2019-07-03| 728.09
#2019-07-04| 731.42
#2019-07-05| 729.60
#2019-07-08| 727.80
#2019-07-09| 722.38
#2019-07-10| 729.67
#2019-07-11| 730.94
#2019-07-12| 732.19
#2019-07-15| 735.15
#2019-07-16| 733.31
#2019-07-17| 729.56
#2019-07-18| 725.68
#2019-07-19| 723.66
#2019-07-22| 719.04
#2019-07-23| 710.16
#2019-07-24| 704.65
#2019-07-25| 706.90
#2019-07-26| 701.25
#2019-07-29| 705.17
#2019-07-30| 702.33
#2019-07-31| 695.22
#2019-08-01| 688.15
#2019-08-02| 674.14
#2019-08-05| 649.38
#2019-08-06| 653.70
#2019-08-07| 657.23
#2019-08-08| 677.86
#2019-08-09| 678.66
#2019-08-12| 664.55
#2019-08-13| 676.38
#2019-08-14| 662.91
#2019-08-15| 663.52
#2019-08-16| 666.58
#2019-08-19| 662.09
#2019-08-20| 663.27
#2019-08-21| 665.71
#2019-08-22| 657.35
#2019-08-23| 643.37
#2019-08-26| 634.64
#2019-08-27| 629.62
#2019-08-28| 627.44
#2019-08-29| 643.32
#2019-08-30| 659.55
#2019-09-02| 650.62
#2019-09-03| 638.78
#2019-09-04| 648.99
#2019-09-05| 661.93
#2019-09-06| 669.37
#2019-09-09| 670.38
#2019-09-10| 672.71
#2019-09-11| 682.16
#2019-09-12| 690.53
#2019-09-13| 698.48
#2019-09-16| 706.63
#2019-09-17| 699.83
#2019-09-18| 699.39
#2019-09-19| 699.53
#2019-09-20| 698.77
#2019-09-23| 686.06
#2019-09-24| 682.15
#2019-09-25| 679.40
#2019-09-26| 680.59
#2019-09-27| 698.63
#2019-09-30| 686.66
#2019-10-01| 683.31
#2019-10-02| 682.51
#2019-10-03| 691.06
#2019-10-04| 699.10
#2019-10-07| 699.90
#2019-10-08| 692.96
#2019-10-09| 690.14
#2019-10-10| 698.50
#2019-10-11| 717.82
#2019-10-14| 719.75
#2019-10-15| 721.46
#2019-10-16| 717.19
#2019-10-17| 728.60
#2019-10-18| 734.41
#2019-10-21| 684.28
#2019-10-22| 690.70
#2019-10-23| 674.72
#2019-10-24| 692.69
#2019-10-25| 680.70
#2019-10-28| 689.52
#2019-10-29| 673.58
#2019-10-30| 642.18
#2019-10-31| 640.77
#2019-11-01| 641.04
#2019-11-04| 649.86
#2019-11-05| 632.86
#2019-11-06| 620.49
#2019-11-07| 633.83
#2019-11-08| 634.80
#2019-11-11| 616.86
#2019-11-12| 588.54
#2019-11-13| 559.80
#2019-11-14| 566.06
#2019-11-15| 636.20
#2019-11-18| 632.36
#2019-11-19| 618.83
#2019-11-20| 611.47
#2019-11-21| 602.86
#2019-11-22| 598.77
#2019-11-25| 588.03
#2019-11-26| 575.72
#2019-11-27| 564.46
#2019-11-28| 546.83
#2019-11-29| 562.50
#2019-12-02| 556.97
#2019-12-03| 557.09
#2019-12-04| 587.50
#2019-12-05| 609.55
#2019-12-06| 609.72
#2019-12-09| 617.43
#2019-12-10| 614.24
#2019-12-11| 618.26
#2019-12-12| 625.71
#2019-12-13| 639.65
#2019-12-16| 639.90
#2019-12-17| 633.81
#2019-12-18| 625.21
#2019-12-19| 626.27
#2019-12-20| 624.74
#2019-12-23| 620.28
#2019-12-24| 621.57
#2019-12-25| 621.57
#2019-12-26| 616.67
#2019-12-27| 618.15
#2019-12-30| 610.68
#2019-12-31| 610.23
#2020-01-01| 610.23
#2020-01-02| 631.44
#2020-01-03| 634.05
#2020-01-06| 627.88
#2020-01-07| 633.86
#2020-01-08| 639.07
#2020-01-09| 634.68
#2020-01-10| 646.01
#2020-01-13| 632.81
#2020-01-14| 626.63
#2020-01-15| 620.74
#2020-01-16| 619.75
#2020-01-17| 623.08
#2020-01-20| 616.83
#2020-01-21| 597.55
#2020-01-22| 598.70
#2020-01-23| 591.76
#2020-01-24| 589.35
#2020-01-27| 567.98
#2020-01-28| 571.49
#2020-01-29| 567.61
#2020-01-30| 560.26
#2020-01-31| 562.78
#2020-02-03| 574.65
#2020-02-04| 589.58
#2020-02-05| 595.69
#2020-02-06| 596.48
#2020-02-07| 588.72
#2020-02-10| 575.62
#2020-02-11| 583.87
#2020-02-12| 586.07
#2020-02-13| 580.71
#2020-02-14| 583.70
#2020-02-17| 577.42
#2020-02-18| 562.60
#2020-02-19| 556.16
#2020-02-20| 551.32
#2020-02-21| 550.78
#2020-02-24| 537.42
#2020-02-25| 527.79
#2020-02-26| 520.85
#2020-02-27| 513.55
#2020-02-28| 493.99
#2020-03-02| 518.69
#2020-03-03| 524.71
#2020-03-04| 528.07
#2020-03-05| 518.37
#2020-03-06| 504.84
#2020-03-09| 472.19
#2020-03-10| 477.19
#2020-03-11| 465.88
#2020-03-12| 426.89
#2020-03-13| 440.53
#2020-03-16| 373.09
#2020-03-17| 374.37
#2020-03-18| 320.77
#2020-03-19| 349.26
#2020-03-20| 357.98
#2020-03-23| 326.90
#2020-03-24| 327.96
#2020-03-25| 351.84
#2020-03-26| 365.79
#2020-03-27| 369.56
#2020-03-30| 374.15
#2020-03-31| 391.30
#2020-04-01| 377.18
#2020-04-02| 397.57
#2020-04-03| 412.64
#2020-04-06| 425.57
#2020-04-07| 427.13
#2020-04-08| 424.38
#2020-04-09| 436.41
#2020-04-10| 436.41
#2020-04-13| 440.11
#2020-04-14| 439.48
#2020-04-15| 429.07
#2020-04-16| 423.89
#2020-04-17| 426.32
#2020-04-20| 415.59
#2020-04-21| 402.42
#2020-04-22| 406.92
#2020-04-23| 413.63
#2020-04-24| 407.95
#2020-04-27| 424.87
#2020-04-28| 434.32
#2020-04-29| 459.98
#2020-04-30| 454.32
#2020-05-01| 454.01
#2020-05-04| 439.42
#2020-05-05| 449.84
#2020-05-06| 453.96
#2020-05-07| 461.23
#2020-05-08| 440.72
#2020-05-11| 441.60
#2020-05-12| 435.92
#2020-05-13| 422.06
#2020-05-14| 422.22
#2020-05-15| 417.24
#2020-05-18| 435.30
#2020-05-19| 432.34
#2020-05-20| 442.67
#2020-05-21| 444.75
#2020-05-22| 436.78
#2020-05-25| 439.31
#2020-05-26| 440.24
#2020-05-27| 436.53
#2020-05-28| 422.10
#2020-05-29| 426.78
#2020-06-01| 437.04
#2020-06-02| 453.17
#2020-06-03| 473.15
#2020-06-04| 476.88
#2020-06-05| 504.35
#2020-06-08| 511.87
#2020-06-09| 510.59
#2020-06-10| 504.11
#2020-06-11| 477.24
#2020-06-12| 478.78
#2020-06-15| 462.25
#2020-06-16| 477.68
#2020-06-17| 476.16
#2020-06-18| 465.01
#2020-06-19| 466.31
#2020-06-22| 465.84
#2020-06-23| 468.39
#2020-06-24| 469.36
#2020-06-25| 471.27
#2020-06-26| 463.48
#2020-06-29| 463.40
#2020-06-30| 456.76
#2020-07-01| 469.72
#2020-07-02| 495.24
#2020-07-03| 500.51
#2020-07-06| 511.73
#2020-07-07| 513.54
#2020-07-08| 507.08
#2020-07-09| 490.18
#2020-07-10| 484.75
#2020-07-13| 493.62
#2020-07-14| 501.90
#2020-07-15| 484.70
#2020-07-16| 485.22
#2020-07-17| 474.89
#2020-07-20| 467.18
#2020-07-21| 472.24
#2020-07-22| 484.31
#2020-07-23| 491.54
#2020-07-24| 493.87
#2020-07-27| 501.30
#2020-07-28| 499.43
#2020-07-29| 493.58
#2020-07-30| 495.54
#2020-07-31| 502.12
#2020-08-03| 484.12
#2020-08-04| 480.47
#2020-08-05| 471.14
#2020-08-06| 475.24
#2020-08-07| 475.44
#2020-08-10| 466.44
#2020-08-11| 469.23
#2020-08-12| 475.49
#2020-08-13| 469.52
#2020-08-14| 469.89
#2020-08-17| 468.33
#2020-08-18| 473.01
#2020-08-19| 477.83
#2020-08-20| 471.53
#2020-08-21| 472.14
#2020-08-24| 469.27
#2020-08-25| 464.92
#2020-08-26| 456.82
#2020-08-27| 464.82
#2020-08-28| 467.22
#2020-08-31| 453.43
#2020-09-01| 453.80
#2020-09-02| 457.44
#2020-09-03| 465.75
#2020-09-04| 459.23
#2020-09-07| 465.50
#2020-09-08| 458.54
#2020-09-09| 454.29
#2020-09-10| 444.39
#2020-09-11| 447.18
#2020-09-14| 443.58
#2020-09-15| 450.69
#2020-09-16| 451.15
#2020-09-17| 449.85
#2020-09-18| 449.86
#2020-09-21| 430.75
#2020-09-22| 428.19
#2020-09-23| 415.18
#2020-09-24| 417.62
#2020-09-25| 417.74
#2020-09-28| 419.03
#2020-09-29| 412.86
#2020-09-30| 421.00
#2020-10-01| 424.94
#2020-10-02| 426.25
#2020-10-05| 420.62
#2020-10-06| 411.24
#2020-10-07| 406.16
#2020-10-08| 412.35
#2020-10-09| 417.41
#2020-10-12| 417.20
#2020-10-13| 414.94
#2020-10-14| 416.51
#2020-10-15| 414.77
#2020-10-16| 415.99
#2020-10-19| 420.47
#2020-10-20| 427.90
#2020-10-21| 443.43
#2020-10-22| 452.42
#2020-10-23| 456.69
#2020-10-26| 443.40
#2020-10-27| 445.14
#2020-10-28| 433.77
#2020-10-29| 427.92
#2020-10-30| 419.36
#2020-11-02| 426.88
#2020-11-03| 426.83
#2020-11-04| 425.06
#2020-11-05| 452.59
#2020-11-06| 464.37
#2020-11-09| 478.90
#2020-11-10| 483.89
#2020-11-11| 492.39
#2020-11-12| 483.38
#2020-11-13| 490.17
#2020-11-16| 492.81
#2020-11-17| 492.95
#2020-11-18| 505.34
#2020-11-19| 493.38
#2020-11-20| 493.37
#2020-11-23| 496.00
#2020-11-24| 501.08
#2020-11-25| 488.82
#2020-11-26| 486.74
#2020-11-27| 487.25
#2020-11-30| 471.47
#2020-12-01| 491.32
#2020-12-02| 507.09
#2020-12-03| 515.46
#2020-12-04| 519.18
#2020-12-07| 513.47
#2020-12-08| 511.66
#2020-12-09| 518.15
#2020-12-10| 514.98
#2020-12-11| 514.28
#2020-12-14| 510.73
#2020-12-15| 508.34
#2020-12-16| 516.54
#2020-12-17| 542.90
#2020-12-18| 540.94
#2020-12-21| 531.94
#2020-12-22| 533.76
#2020-12-23| 539.64
#2020-12-24| 540.86
#2020-12-25| 540.86
#2020-12-28| 546.21
#2020-12-29| 550.40
#2020-12-30| 546.71
#2020-12-31| 544.90
#2021-01-01| 544.90
#2021-01-04| 561.72
#2021-01-05| 577.57
#2021-01-06| 580.19
#2021-01-07| 593.00
#2021-01-08| 598.55
#2021-01-11| 586.49
#2021-01-12| 580.76
#2021-01-13| 575.13
#2021-01-14| 581.39
#2021-01-15| 568.49
#2021-01-18| 579.39
#2021-01-19| 585.21
#2021-01-20| 586.24
#2021-01-21| 583.89
#2021-01-22| 560.22
#2021-01-25| 561.14
#2021-01-26| 559.31
#2021-01-27| 547.21
#2021-01-28| 542.02
#2021-01-29| 536.71
#2021-02-01| 548.12
#2021-02-02| 550.23
#2021-02-03| 550.37
#2021-02-04| 550.70
#2021-02-05| 556.02
#2021-02-08| 554.58
#2021-02-09| 569.67
#2021-02-10| 575.68
#2021-02-11| 582.73
#2021-02-12| 586.67
#2021-02-15| 593.36
#2021-02-16| 599.68
#2021-02-17| 587.40
#2021-02-18| 590.49
#2021-02-19| 602.39
#2021-02-22| 587.84
#2021-02-23| 582.61
#2021-02-24| 597.75
#2021-02-25| 589.96
#2021-02-26| 582.67
#2021-03-01| 591.99
#2021-03-02| 595.33
#2021-03-03| 610.56
#2021-03-04| 606.98
#2021-03-05| 606.42
#2021-03-08| 603.91
#2021-03-09| 623.87
#2021-03-10| 637.15
#2021-03-11| 643.57
#2021-03-12| 638.40
#2021-03-15| 637.82
#2021-03-16| 634.48
#2021-03-17| 626.01
#2021-03-18| 632.59
#2021-03-19| 631.27
#2021-03-22| 631.46
#2021-03-23| 624.91
#2021-03-24| 628.24
#2021-03-25| 616.11
#2021-03-26| 625.22
#2021-03-29| 626.39
#2021-03-30| 632.37
#2021-03-31| 639.03
#2021-04-01| 637.91
#2021-04-02| 637.91
#2021-04-05| 636.94
#2021-04-06| 630.15
#2021-04-07| 639.17
#2021-04-08| 651.86
#2021-04-09| 653.94
#2021-04-12| 660.04
#2021-04-13| 656.50
#2021-04-14| 649.71
#2021-04-15| 657.42
#2021-04-16| 661.13
#2021-04-19| 653.92
#2021-04-20| 662.98
#2021-04-21| 656.71
#2021-04-22| 633.42
#2021-04-23| 624.35
#2021-04-26| 633.33
#2021-04-27| 620.05
#2021-04-28| 600.16
#2021-04-29| 592.46
#2021-04-30| 577.16
#2021-05-03| 597.06
#2021-05-04| 603.94
#2021-05-05| 615.30
#2021-05-06| 616.35
#2021-05-07| 616.75
#2021-05-10| 609.45
#2021-05-11| 596.83
#2021-05-12| 584.68
#2021-05-13| 577.76
#2021-05-14| 606.79
#2021-05-17| 545.82
#2021-05-18| 542.10
#2021-05-19| 530.41
#2021-05-20| 535.08
#2021-05-21| 532.56
#2021-05-24| 534.29
#2021-05-25| 527.84
#2021-05-26| 533.18
#2021-05-27| 535.37
#2021-05-28| 549.97
#2021-05-31| 565.69
#2021-06-01| 573.06
#2021-06-02| 571.39
#2021-06-03| 548.51
#2021-06-04| 554.05
#2021-06-07| 543.33
#2021-06-08| 540.17
#2021-06-09| 551.97
#2021-06-10| 548.64
#2021-06-11| 554.07
#2021-06-14| 559.66
#2021-06-15| 564.58
#2021-06-16| 565.80
#2021-06-17| 556.46
#2021-06-18| 539.70
#2021-06-21| 540.81
#2021-06-22| 544.31
#2021-06-23| 558.76
#2021-06-24| 568.36
#2021-06-25| 556.70
#2021-06-28| 556.65
#2021-06-29| 548.67
#2021-06-30| 558.13
#2021-07-01| 546.53
#2021-07-02| 545.66
#2021-07-05| 541.79
#2021-07-06| 522.35
#2021-07-07| 524.59
#2021-07-08| 517.49
#2021-07-09| 526.01
#2021-07-12| 523.23
#2021-07-13| 516.67
#2021-07-14| 508.43
#2021-07-15| 505.24
#2021-07-16| 502.34
#2021-07-19| 509.88
#2021-07-20| 516.26
#2021-07-21| 514.98
#2021-07-22| 515.80
#2021-07-23| 499.46
#2021-07-26| 488.60
#2021-07-27| 494.21
#2021-07-28| 494.72
#2021-07-29| 508.71
#2021-07-30| 509.22
#2021-08-02| 498.47
#2021-08-03| 490.01
#2021-08-04| 488.88
#2021-08-05| 492.69
#2021-08-06| 490.02
#2021-08-09| 482.10
#2021-08-10| 497.07
#2021-08-11| 509.73
#2021-08-12| 508.80
#2021-08-13| 510.06
#2021-08-16| 496.47
#2021-08-17| 495.92
#2021-08-18| 503.83
#2021-08-19| 500.52
#2021-08-20| 502.62
#2021-08-23| 509.89
#2021-08-24| 508.99
#2021-08-25| 516.88
#2021-08-26| 513.95
#2021-08-27| 517.52
#2021-08-30| 526.79
#2021-08-31| 531.95
#2021-09-01| 533.49
#2021-09-02| 523.64
#2021-09-03| 528.26
#2021-09-06| 528.65
#2021-09-07| 521.14
#2021-09-08| 506.69
#2021-09-09| 503.48
#2021-09-10| 508.28
#2021-09-13| 508.71
#2021-09-14| 510.06
#2021-09-15| 512.86
#2021-09-16| 519.87
#2021-09-17| 518.28
#2021-09-20| 501.25
#2021-09-21| 497.63
#2021-09-22| 505.15
#2021-09-23| 506.47
#2021-09-24| 499.77
#2021-09-27| 492.72
#2021-09-28| 485.08
#2021-09-29| 484.40
#2021-09-30| 483.89
#2021-10-01| 488.41
#2021-10-04| 474.62
#2021-10-05| 465.30
#2021-10-06| 452.11
#2021-10-07| 453.72
#2021-10-08| 449.49
#2021-10-11| 448.24
#2021-10-12| 436.46
#2021-10-13| 429.55
#2021-10-14| 425.33
#2021-10-15| 423.71
#2021-10-18| 430.17
#2021-10-19| 432.09
#2021-10-20| 436.66
#2021-10-21| 435.32
#2021-10-22| 443.96
#2021-10-25| 455.66
#2021-10-26| 465.83
#2021-10-27| 444.79
#2021-10-28| 445.03
#2021-10-29| 436.68
#2021-11-01| 435.56
#2021-11-02| 440.28
#2021-11-03| 458.27
#2021-11-04| 473.74
#2021-11-05| 463.02
#2021-11-08| 465.89
#2021-11-09| 496.89
#2021-11-10| 506.34
#2021-11-11| 506.72
#2021-11-12| 499.03
#2021-11-15| 488.75
#2021-11-16| 472.84
#2021-11-17| 457.76
#2021-11-18| 455.71
#2021-11-19| 466.43
#2021-11-22| 528.13
#2021-11-23| 515.85
#2021-11-24| 502.49
#2021-11-25| 498.30
#2021-11-26| 490.77
#2021-11-29| 472.81
#2021-11-30| 462.82
#2021-12-01| 454.81
#2021-12-02| 460.76
#2021-12-03| 465.71
#2021-12-06| 459.35
#2021-12-07| 464.28
#2021-12-08| 462.61
#2021-12-09| 459.53
#2021-12-10| 456.45
#2021-12-13| 445.16
#2021-12-14| 431.31
#2021-12-15| 442.66
#2021-12-16| 457.02
#2021-12-17| 456.48
#2021-12-20| 416.16
#2021-12-21| 414.52
#2021-12-22| 413.69
#2021-12-23| 428.71
#2021-12-24| 431.89
#2021-12-27| 424.67
#2021-12-28| 426.33
#2021-12-29| 430.32
#2021-12-30| 437.25
#2021-12-31| 434.88
#2022-01-03| 432.91
#2022-01-04| 437.41
#2022-01-05| 447.24
#2022-01-06| 450.43
#2022-01-07| 447.52
#2022-01-10| 449.85
#2022-01-11| 460.60
#2022-01-12| 473.37
#2022-01-13| 481.65
#2022-01-14| 475.34
#2022-01-17| 469.44
#2022-01-18| 471.16
#2022-01-19| 471.00
#2022-01-20| 481.35
#2022-01-21| 512.84
#2022-01-24| 496.76
#2022-01-25| 495.98
#2022-01-26| 498.26
#2022-01-27| 505.67
#2022-01-28| 494.35
#2022-01-31| 505.58
#2022-02-01| 500.77
#2022-02-02| 492.73
#2022-02-03| 478.19
#2022-02-04| 471.64
#2022-02-07| 475.96
#2022-02-08| 492.77
#2022-02-09| 501.80
#2022-02-10| 508.17
#2022-02-11| 501.21
#2022-02-14| 490.28
#2022-02-15| 504.58
#2022-02-16| 506.78
#2022-02-17| 498.97
#2022-02-18| 504.41
#2022-02-21| 493.51
#2022-02-22| 491.39
#2022-02-23| 484.68
#2022-02-24| 472.81
#2022-02-25| 487.92
#2022-02-28| 496.40
#2022-03-01| 487.27
#2022-03-02| 487.23
#2022-03-03| 496.36
#2022-03-04| 494.49
#2022-03-07| 497.89
#2022-03-08| 490.29
#2022-03-09| 502.32
#2022-03-10| 492.95
#2022-03-11| 494.71
#2022-03-14| 489.58
#2022-03-15| 488.61
#2022-03-16| 501.30
#2022-03-17| 510.52
#2022-03-18| 515.54
#2022-03-21| 535.45
#2022-03-22| 522.95
#2022-03-23| 518.61
#2022-03-24| 538.91
#2022-03-25| 540.05
#2022-03-28| 538.56
#2022-03-29| 539.34
#2022-03-30| 537.70
#2022-03-31| 545.75
#2022-04-01| 553.27
#2022-04-04| 559.10
#2022-04-05| 545.57
#2022-04-06| 546.88
#2022-04-07| 540.02
#2022-04-08| 536.39
#2022-04-11| 524.33
#2022-04-12| 531.72
#2022-04-13| 541.62
#2022-04-14| 531.10
#2022-04-15| 531.10
#2022-04-18| 528.91
#2022-04-19| 534.15
#2022-04-20| 542.56
#2022-04-21| 524.44
#2022-04-22| 505.75
#2022-04-25| 482.82
#2022-04-26| 475.50
#2022-04-27| 483.44
#2022-04-28| 483.62
#2022-04-29| 484.05
#2022-05-02| 476.92
#2022-05-03| 483.30
#2022-05-04| 500.53
#2022-05-05| 496.48
#2022-05-06| 495.65
#2022-05-09| 472.25
#2022-05-10| 465.79
#2022-05-11| 471.04
#2022-05-12| 472.43
#2022-05-13| 500.61
#2022-05-16| 504.80
#2022-05-17| 530.08
#2022-05-18| 526.75
#2022-05-19| 538.06
#2022-05-20| 543.22
#2022-05-23| 565.46
#2022-05-24| 560.32
#2022-05-25| 563.54
#2022-05-26| 582.32
#2022-05-27| 608.42
#2022-05-30| 605.91
#2022-05-31| 593.47
#2022-06-01| 574.38
#2022-06-02| 592.39
#2022-06-03| 592.88
#2022-06-06| 592.08
#2022-06-07| 583.48
#2022-06-08| 570.10
#2022-06-09| 553.56
#2022-06-10| 556.79
#2022-06-13| 530.39
#2022-06-14| 534.03
#2022-06-15| 535.37
#2022-06-16| 517.02
#2022-06-17| 520.15
#2022-06-20| 522.91
#2022-06-21| 523.58
#2022-06-22| 519.48
#2022-06-23| 501.77
#2022-06-24| 503.80
#2022-06-27| 500.88
#2022-06-28| 505.47
#2022-06-29| 493.41
#2022-06-30| 480.49
#2022-07-01| 489.58
#2022-07-04| 495.50
#2022-07-05| 484.84
#2022-07-06| 472.95
#2022-07-07| 486.06
#2022-07-08| 486.82
#2022-07-11| 465.62
#2022-07-12| 463.79
#2022-07-13| 468.28
#2022-07-14| 451.74
#2022-07-15| 473.00
#2022-07-18| 491.73
#2022-07-19| 508.08
#2022-07-20| 510.33
#2022-07-21| 516.27
#2022-07-22| 524.91
#2022-07-25| 524.90
#2022-07-26| 529.16
#2022-07-27| 534.95
#2022-07-28| 535.72
#2022-07-29| 543.09
#2022-08-01| 545.12
#2022-08-02| 544.16
#2022-08-03| 523.67
#2022-08-04| 521.91
#2022-08-05| 520.11
#2022-08-08| 532.25
#2022-08-09| 533.03
#2022-08-10| 549.90
#2022-08-11| 558.89
#2022-08-12| 576.60
#2022-08-15| 581.44
#2022-08-16| 568.52
#2022-08-17| 564.55
#2022-08-18| 529.21
#2022-08-19| 502.91
#2022-08-22| 515.59
#2022-08-23| 536.57
#2022-08-24| 554.47
#2022-08-25| 560.41
#2022-08-26| 561.82
#2022-08-29| 570.57
#2022-08-30| 572.25
#2022-08-31| 554.15
#2022-09-01| 540.22
#2022-09-02| 570.02
#2022-09-05| 595.25
#2022-09-06| 572.66
#2022-09-07| 575.43
#2022-09-08| 589.85
#2022-09-09| 607.62
#2022-09-12| 579.60
#2022-09-13| 578.65
#2022-09-14| 590.00
#2022-09-15| 561.65
#2022-09-16| 562.51
#2022-09-19| 562.75
#2022-09-20| 550.28
#2022-09-21| 546.22
#2022-09-22| 525.51
#2022-09-23| 500.20
#2022-09-26| 491.44
#2022-09-27| 499.10
#2022-09-28| 493.24
#2022-09-29| 483.41
#2022-09-30| 500.05
#2022-10-03| 499.90
#2022-10-04| 529.17
#2022-10-05| 513.27
#2022-10-06| 510.77
#2022-10-07| 499.75
#2022-10-10| 501.18
#2022-10-11| 495.16
#2022-10-12| 479.53
#2022-10-13| 482.39
#2022-10-14| 475.84
#2022-10-17| 490.92
#2022-10-18| 491.68
#2022-10-19| 491.80
#2022-10-20| 497.05
#2022-10-21| 506.67
#2022-10-24| 494.14
#2022-10-25| 513.95
#2022-10-26| 518.54
#2022-10-27| 523.62
#2022-10-28| 522.37
#2022-10-31| 516.72
#2022-11-01| 516.88
#2022-11-02| 514.45
#2022-11-03| 514.68
#2022-11-04| 525.49
#2022-11-07| 536.07
#2022-11-08| 571.40
#2022-11-09| 560.33
#2022-11-10| 575.28
#2022-11-11| 581.86
#2022-11-14| 561.48
#2022-11-15| 551.39
#2022-11-16| 537.93
#2022-11-17| 508.36
#2022-11-18| 502.48
#2022-11-21| 526.95
#2022-11-22| 528.26
#2022-11-23| 529.37
#2022-11-24| 536.92
#2022-11-25| 510.77
#2022-11-28| 505.75
#2022-11-29| 517.11
#2022-11-30| 535.21
#2022-12-01| 538.38
#2022-12-02| 539.49
#2022-12-05| 529.83
#2022-12-06| 519.18
#2022-12-07| 524.07
#2022-12-08| 528.31
#2022-12-09| 527.96
#2022-12-12| 538.25
#2022-12-13| 543.57
#2022-12-14| 525.53
#2022-12-15| 500.57
#2022-12-16| 497.60
#2022-12-19| 499.79
#2022-12-20| 510.34
#2022-12-21| 508.22
#2022-12-22| 498.57
#2022-12-23| 497.39
#2022-12-26| 490.51
#2022-12-27| 482.53
#2022-12-28| 489.84
#2022-12-29| 496.62
#2022-12-30| 502.84
#2023-01-02| 502.84
#2023-01-03| 484.77
#2023-01-04| 483.71
#2023-01-05| 486.20
#2023-01-06| 496.01
#2023-01-09| 504.49
#2023-01-10| 500.58
#2023-01-11| 518.37
#2023-01-12| 516.87
#2023-01-13| 508.49
#2023-01-16| 513.56
#2023-01-17| 516.57
#2023-01-18| 522.09
#2023-01-19| 506.33
#2023-01-20| 518.89
#2023-01-23| 537.18
#2023-01-24| 543.45
#2023-01-25| 541.79
#2023-01-26| 551.31
#2023-01-27| 555.65
#2023-01-30| 558.05
#2023-01-31| 567.31
#2023-02-01| 569.17
#2023-02-02| 574.73
#2023-02-03| 567.01
#2023-02-06| 553.46
#2023-02-07| 550.99
#2023-02-08| 557.93
#2023-02-09| 555.58
#2023-02-10| 552.20
#2023-02-13| 562.41
#2023-02-14| 558.33
#2023-02-15| 556.86
#2023-02-16| 569.89
#2023-02-17| 538.08
#2023-02-20| 538.24
#2023-02-21| 524.20
#2023-02-22| 519.15
#2023-02-23| 532.28
#2023-02-24| 522.54
#2023-02-27| 530.44
#2023-02-28| 531.95
#2023-03-01| 532.94
#2023-03-02| 527.47
#2023-03-03| 542.05
#2023-03-06| 534.20
#2023-03-07| 523.60
#2023-03-08| 523.71
#2023-03-09| 517.97
#2023-03-10| 515.64
#2023-03-13| 508.49
#2023-03-14| 499.49
#2023-03-15| 473.16
#2023-03-16| 473.58
#2023-03-17| 471.09
#2023-03-20| 488.22
#2023-03-21| 508.90
#2023-03-22| 505.48
#2023-03-23| 512.22
#2023-03-24| 503.75
#2023-03-27| 508.16
#2023-03-28| 512.28
#2023-03-29| 525.59
#2023-03-30| 514.46
#2023-03-31| 512.45
#2023-04-03| 505.66
#2023-04-04| 484.53
#2023-04-05| 483.38
#2023-04-06| 488.67
#2023-04-07| 488.67
#2023-04-10| 479.77
#2023-04-11| 491.75
#2023-04-12| 501.07
#2023-04-13| 500.48
#2023-04-14| 511.61
#2023-04-17| 523.61
#2023-04-18| 531.44
#2023-04-19| 518.08
#2023-04-20| 513.75
#2023-04-21| 470.24
#2023-04-24| 467.73
#2023-04-25| 465.92
#2023-04-26| 466.91
#2023-04-27| 484.37
#2023-04-28| 489.04
#2023-05-01| 486.22
#2023-05-02| 474.09
#2023-05-03| 475.84
#2023-05-04| 473.43
#2023-05-05| 491.31
#2023-05-08| 505.59
#2023-05-09| 505.17
#2023-05-10| 512.66
#2023-05-11| 517.44
#2023-05-12| 522.03
#2023-05-15| 529.84
#2023-05-16| 526.32
#2023-05-17| 516.34
#2023-05-18| 520.54
#2023-05-19| 517.89
#2023-05-22| 516.50
#2023-05-23| 520.80
#2023-05-24| 504.55
#2023-05-25| 496.82
#2023-05-26| 494.12
#2023-05-29| 502.49
#2023-05-30| 496.10
#2023-05-31| 475.24
#2023-06-01| 487.89
#2023-06-02| 508.00
#2023-06-05| 507.17
#2023-06-06| 515.74
#2023-06-07| 516.46
#2023-06-08| 513.47
#2023-06-09| 516.86
#2023-06-12| 504.34
#2023-06-13| 514.21
#2023-06-14| 514.27
#2023-06-15| 516.65
#2023-06-16| 518.28
#2023-06-19| 523.22
#2023-06-20| 518.78
#2023-06-21| 517.68
#2023-06-22| 512.82
#2023-06-23| 498.96
#2023-06-26| 501.04
#2023-06-27| 506.66
#2023-06-28| 503.30
#2023-06-29| 513.07
#2023-06-30| 518.66
#2023-07-03| 534.04
#2023-07-04| 542.02
#2023-07-05| 530.31
#2023-07-06| 516.92
#2023-07-07| 540.35
#2023-07-10| 536.25
#2023-07-11| 538.15
#2023-07-12| 550.17
#2023-07-13| 547.23
#2023-07-14| 547.47
#2023-07-17| 548.21
#2023-07-18| 560.19
#2023-07-19| 561.87
#2023-07-20| 564.45
#2023-07-21| 548.25
#2023-07-24| 546.16
#2023-07-25| 555.63
#2023-07-26| 552.91
#2023-07-27| 542.28
#2023-07-28| 547.59
#2023-07-31| 542.48
#2023-08-01| 538.29
#2023-08-02| 524.78
#2023-08-03| 517.75
#2023-08-04| 525.30
#2023-08-07| 522.89
#2023-08-08| 511.01
#2023-08-09| 523.70
#2023-08-10| 519.14
#2023-08-11| 515.09
#2023-08-14| 501.62
#2023-08-15| 501.52
#2023-08-16| 508.67
#2023-08-17| 494.83
#2023-08-18| 492.07
#2023-08-21| 494.94
#2023-08-22| 496.33
#2023-08-23| 501.83
#2023-08-24| 492.15
#2023-08-25| 494.36
#2023-08-28| 491.95
#2023-08-29| 492.65
#2023-08-30| 490.05
#2023-08-31| 484.54
#2023-09-01| 488.30
#2023-09-04| 487.42
#2023-09-05| 476.66
#2023-09-06| 472.17
#2023-09-07| 468.03
#2023-09-08| 455.52
#2023-09-11| 458.68
#2023-09-12| 453.11
#2023-09-13| 464.22
#2023-09-14| 473.86
#2023-09-15| 479.35
#2023-09-18| 481.25
#2023-09-19| 481.25
#2023-09-20| 469.93
#2023-09-21| 458.28
#2023-09-22| 456.94
#2023-09-25| 448.70
#2023-09-26| 449.42
#2023-09-27| 446.53
#2023-09-28| 457.34
#2023-09-29| 462.23
#2023-10-02| 448.89
#2023-10-03| 438.24
#2023-10-04| 437.71
#2023-10-05| 431.92
#2023-10-06| 438.23
#2023-10-09| 436.90
#2023-10-10| 446.05
#2023-10-11| 450.32
#2023-10-12| 447.88
#2023-10-13| 440.58
#2023-10-16| 447.48
#2023-10-17| 451.28
#2023-10-18| 441.43
#2023-10-19| 431.54
#2023-10-20| 423.89
#2023-10-23| 417.03
#2023-10-24| 424.13
#2023-10-25| 420.62
#2023-10-26| 424.47
#2023-10-27| 437.60
#2023-10-30| 417.49
#2023-10-31| 417.09
#2023-11-01| 418.10
#2023-11-02| 424.10
#2023-11-03| 447.67
#2023-11-06| 436.11
#2023-11-07| 439.99
#2023-11-08| 435.42
#2023-11-09| 427.77
#2023-11-10| 419.73
#2023-11-13| 430.66
#2023-11-14| 441.02
#2023-11-15| 453.14
#2023-11-16| 443.77
#2023-11-17| 446.19
#2023-11-20| 462.15
#2023-11-21| 454.72
#2023-11-22| 456.95
#2023-11-23| 455.00
#2023-11-24| 453.96
#2023-11-27| 451.21
#2023-11-28| 453.90
#2023-11-29| 458.67
#2023-11-30| 461.83
#2023-12-01| 474.23
#2023-12-04| 460.06
#2023-12-05| 460.09
#2023-12-06| 467.55
#2023-12-07| 474.67
#2023-12-08| 474.32
#2023-12-11| 458.98
#2023-12-12| 462.96
#2023-12-13| 476.54
#2023-12-14| 498.45
#2023-12-15| 499.81
#2023-12-18| 487.21
#2023-12-19| 496.21
#2023-12-20| 491.87
#2023-12-21| 491.40
#2023-12-22| 489.20
#2023-12-25| 489.20
#2023-12-26| 493.86
#2023-12-27| 498.52
#2023-12-28| 503.75
#2023-12-29| 501.70
#2024-01-01| 501.70
#2024-01-02| 496.11
#2024-01-03| 488.16
#2024-01-04| 476.47
#2024-01-05| 470.77
#2024-01-08| 464.38
#2024-01-09| 460.23
#2024-01-10| 453.32
#2024-01-11| 455.16
#2024-01-12| 447.07
#2024-01-15| 446.87
#2024-01-16| 436.92
#2024-01-17| 433.33
#2024-01-18| 430.61
#2024-01-19| 431.19
#2024-01-22| 436.78
#2024-01-23| 439.61
#2024-01-24| 447.42
#2024-01-25| 438.09
#2024-01-26| 442.13
#2024-01-29| 436.61
#2024-01-30| 426.25
#2024-01-31| 426.42
#2024-02-01| 433.72
#2024-02-02| 420.67
#2024-02-05| 420.31
#2024-02-06| 423.09
#2024-02-07| 422.33
#2024-02-08| 417.75
#2024-02-09| 413.89
#2024-02-12| 421.65
#2024-02-13| 414.04
#2024-02-14| 421.30
#2024-02-15| 429.48
#2024-02-16| 440.43
#2024-02-19| 445.48
#2024-02-20| 441.14
#2024-02-21| 431.54
#2024-02-22| 426.87
#2024-02-23| 420.63
#2024-02-26| 420.35
#2024-02-27| 434.99
#2024-02-28| 439.86
#2024-02-29| 458.50
#2024-03-01| 465.43
#2024-03-04| 448.41
#2024-03-05| 436.51
#2024-03-06| 442.72
#2024-03-07| 445.09
#2024-03-08| 449.09
#2024-03-11| 458.24
#2024-03-12| 468.63
#2024-03-13| 478.17
#2024-03-14| 473.32
#2024-03-15| 474.96
#2024-03-18| 469.55
#2024-03-19| 457.49
#2024-03-20| 456.03
#2024-03-21| 461.20
#2024-03-22| 463.53
#2024-03-25| 466.48
#2024-03-26| 468.70
#2024-03-27| 470.24
#2024-03-28| 476.94
#2024-03-29| 476.94
#2024-04-01| 470.90
#2024-04-02| 474.57
#2024-04-03| 482.77
#2024-04-04| 493.69
#2024-04-05| 486.40
#2024-04-08| 492.17
#2024-04-09| 495.57
#2024-04-10| 487.65
#2024-04-11| 487.77
#2024-04-12| 474.34
#2024-04-15| 463.86
#2024-04-16| 459.78
#2024-04-17| 467.97
#2024-04-18| 468.97
#2024-04-19| 468.60
#2024-04-22| 470.26
#2024-04-23| 482.89
#2024-04-24| 470.13
#2024-04-25| 466.37
#2024-04-26| 473.00
#2024-04-29| 480.94
#2024-04-30| 470.91
#2024-05-01| 468.87
#2024-05-02| 467.92
#2024-05-03| 474.19
#2024-05-06| 477.60
#2024-05-07| 484.76
#2024-05-08| 484.67
#2024-05-09| 486.85
#2024-05-10| 500.66
#2024-05-13| 509.59
#2024-05-14| 516.45
#2024-05-15| 523.41
#2024-05-16| 521.23
#2024-05-17| 524.57
#2024-05-20| 528.39
#2024-05-21| 526.70
#2024-05-22| 526.91
#2024-05-23| 526.70
#2024-05-24| 528.50
#2024-05-27| 529.76
#2024-05-28| 528.74
#2024-05-29| 518.28
#2024-05-30| 506.74
#2024-05-31| 511.97
#2024-06-03| 516.55
#2024-06-04| 519.96
#2024-06-05| 518.15
#2024-06-06| 515.69
#2024-06-07| 511.66
#2024-06-10| 501.93
#2024-06-11| 498.37
#2024-06-12| 501.33
#2024-06-13| 496.74
#2024-06-14| 497.80
#2024-06-17| 491.13
#2024-06-18| 497.03
#2024-06-19| 504.46
#2024-06-20| 501.27
#2024-06-21| 490.21
#2024-06-24| 491.62
#2024-06-25| 487.89
#2024-06-26| 490.32
#2024-06-27| 488.08
#2024-06-28| 485.19
#2024-07-01| 486.34
#2024-07-02| 482.84
#2024-07-03| 500.96
#2024-07-04| 498.90
#2024-07-05| 497.30
#2024-07-08| 496.79
#2024-07-09| 497.76
#2024-07-10| 505.74
#2024-07-11| 516.35
#2024-07-12| 515.16
#2024-07-15| 520.22
#2024-07-16| 519.61
#2024-07-17| 515.58
#2024-07-18| 504.09
#2024-07-19| 504.27
#2024-07-22| 503.70
#2024-07-23| 504.86
#2024-07-24| 500.53
#2024-07-25| 496.84
#2024-07-26| 493.07
#2024-07-29| 492.07
#2024-07-30| 491.56
#2024-07-31| 494.55
#2024-08-01| 496.81
#2024-08-02| 481.42
#2024-08-05| 465.35
#2024-08-06| 475.28
#2024-08-07| 470.16
#2024-08-08| 480.83
#2024-08-09| 482.97
#2024-08-12| 492.00
#2024-08-13| 494.25
#2024-08-14| 501.06
#2024-08-15| 500.02
#2024-08-16| 502.64
#2024-08-19| 506.32
#2024-08-20| 516.77
#2024-08-21| 510.95
#2024-08-22| 508.10
#2024-08-23| 510.02
#2024-08-26| 510.60
#2024-08-27| 505.47
#2024-08-28| 505.86
#2024-08-29| 503.03
#2024-08-30| 506.06
#2024-09-02| 507.77
#2024-09-03| 502.26
#2024-09-04| 499.21
#2024-09-05| 493.45
#2024-09-06| 485.43
#2024-09-09| 484.01
#2024-09-10| 481.90
#2024-09-11| 488.68
#2024-09-12| 497.37
#2024-09-13| 502.55
#2024-09-16| 500.87
#2024-09-17| 494.16
#2024-09-18| 494.07
#2024-09-19| 494.62
#2024-09-20| 494.21
#2024-09-23| 501.41
#2024-09-24| 515.94
#2024-09-25| 513.89
#2024-09-26| 526.83
#2024-09-27| 529.52
#2024-09-30| 519.31
#2024-10-01| 513.59
#2024-10-02| 502.89
#2024-10-03| 503.55
#2024-10-04| 510.39
#2024-10-07| 505.52
#2024-10-08| 505.53
#2024-10-09| 505.49
#2024-10-10| 508.95
#2024-10-11| 514.03
#2024-10-14| 515.32
#2024-10-15| 512.37
#2024-10-16| 513.80
#2024-10-17| 513.44
#2024-10-18| 518.17
#2024-10-21| 518.27
#2024-10-22| 518.27
#2024-10-23| 520.92
#2024-10-24| 521.18
#2024-10-25| 519.77
#2024-10-28| 517.78
#2024-10-29| 510.97
#2024-10-30| 499.17
#2024-10-31| 499.48
#2024-11-01| 499.63
#2024-11-04| 509.72
#2024-11-05| 499.35
#2024-11-06| 503.32
#2024-11-07| 512.89
#2024-11-08| 498.49
#2024-11-11| 491.44
#2024-11-12| 489.39
#2024-11-13| 492.47
#2024-11-14| 490.24
#2024-11-15| 494.92
#2024-11-18| 494.77
#2024-11-19| 495.78
#2024-11-20| 502.81
#2024-11-21| 497.63
#2024-11-22| 485.16
#2024-11-25| 490.53
#2024-11-26| 489.82
#2024-11-27| 492.64
#2024-11-28| 491.46
#2024-11-29| 487.89
#2024-12-02| 492.38
#2024-12-03| 495.80
#2024-12-04| 497.31
#2024-12-05| 505.13
#2024-12-06| 501.91
#2024-12-09| 507.48
#2024-12-10| 504.42
#2024-12-11| 504.37
#2024-12-12| 511.04
#2024-12-13| 507.13
#2024-12-16| 508.05
#2024-12-17| 501.86
#2024-12-18| 497.79
#2024-12-19| 491.48
#2024-12-20| 492.44
#2024-12-23| 489.24
#2024-12-24| 493.62
#2024-12-25| 493.62
#2024-12-26| 493.54
#2024-12-27| 492.55
#2024-12-30| 494.61
#2024-12-31| 494.02
#2025-01-01| 494.02
#2025-01-02| 487.73
#2025-01-03| 477.99
#2025-01-06| 484.87
#2025-01-07| 490.32
#2025-01-08| 487.40
#2025-01-09| 488.86
#2025-01-10| 487.00
#2025-01-13| 479.97
#2025-01-14| 490.45
#2025-01-15| 495.30
#2025-01-16| 499.18
#2025-01-17| 501.12
#2025-01-20| 506.12
#2025-01-21| 510.23
#2025-01-22| 515.39
#2025-01-23| 522.24
#2025-01-24| 527.16
#2025-01-27| 523.87
#2025-01-28| 522.00
#2025-01-29| 525.38
#2025-01-30| 536.13
#2025-01-31| 535.43
#2025-02-03| 532.00
#2025-02-04| 544.94
#2025-02-05| 549.44
#2025-02-06| 558.57
#2025-02-07| 553.75
#2025-02-10| 555.78
#2025-02-11| 551.97
#2025-02-12| 558.26
#2025-02-13| 565.41
#2025-02-14| 577.36
#2025-02-17| 565.19
#2025-02-18| 560.84
#2025-02-19| 558.91
#2025-02-20| 569.23
#2025-02-21| 569.36
#2025-02-24| 564.16
#2025-02-25| 569.87
#2025-02-26| 567.98
#2025-02-27| 566.83
#2025-02-28| 562.19
#2025-03-03| 567.06
#2025-03-04| 567.14
#2025-03-05| 577.16
#2025-03-06| 583.76
#2025-03-07| 582.17
#2025-03-10| 578.44
#2025-03-11| 574.09
#2025-03-12| 580.52
#2025-03-13| 582.52
#2025-03-14| 590.03
#2025-03-17| 601.78
#2025-03-18| 603.31
#2025-03-19| 601.68
#2025-03-20| 595.95
#2025-03-21| 591.30
#2025-03-24| 599.91
#2025-03-25| 605.20
#2025-03-26| 602.15
#2025-03-27| 605.01
#2025-03-28| 600.39
#2025-03-31| 594.13
#2025-04-01| 600.50
#2025-04-02| 601.07
#2025-04-03| 603.94
#2025-04-04| 568.05
#2025-04-07| 542.94
#2025-04-08| 541.08
#2025-04-09| 557.17
#2025-04-10| 563.93
#2025-04-11| 571.25
#2025-04-14| 591.85
#2025-04-15| 604.22
#2025-04-16| 604.60
#2025-04-17| 610.39
#2025-04-18| 610.39
#2025-04-21| 614.64
#2025-04-22| 625.64
#2025-04-23| 647.60
#2025-04-24| 651.28
#2025-04-25| 652.21
#2025-04-28| 651.06
#2025-04-29| 649.34
#2025-04-30| 644.31
#2025-05-01| 650.83
#2025-05-02| 656.57
#2025-05-05| 653.99
#2025-05-06| 666.33
#2025-05-07| 674.18
#2025-05-08| 673.97
#2025-05-09| 690.95
#2025-05-12| 690.92
#2025-05-13| 694.48
#2025-05-14| 703.79
#2025-05-15| 698.97
#2025-05-16| 692.50
#2025-05-19| 703.96
#2025-05-20| 700.76
#2025-05-21| 697.91
#2025-05-22| 695.07
#2025-05-23| 706.64
#2025-05-26| 706.07
#2025-05-27| 704.13
#2025-05-28| 694.13
#2025-05-29| 689.62
#2025-05-30| 672.09
#2025-06-02| 679.67
#2025-06-03| 681.54
#2025-06-04| 689.78
#2025-06-05| 695.05
#2025-06-06| 690.36
#2025-06-09| 690.98
#2025-06-10| 694.80
#2025-06-11| 707.56
#2025-06-12| 708.94
#2025-06-13| 696.64
#2025-06-16| 694.61
#2025-06-17| 688.08
#2025-06-18| 683.59
#2025-06-19| 682.04
#2025-06-20| 686.94
#2025-06-23| 676.10
#2025-06-24| 694.98
#2025-06-25| 695.83
#2025-06-26| 701.02
#2025-06-27| 699.52
#2025-06-30| 705.51
#2025-07-01| 710.63
#2025-07-02| 710.98
#2025-07-03| 713.59
#2025-07-04| 710.24
#2025-07-07| 701.98
#2025-07-08| 695.92
#2025-07-09| 695.09
#2025-07-10| 693.27
#2025-07-11| 682.05
#2025-07-14| 673.85
#2025-07-15| 672.33
#2025-07-16| 672.00
#2025-07-17| 671.32
#2025-07-18| 672.98
#2025-07-21| 669.89
#2025-07-22| 665.14
#2025-07-23| 676.70
#2025-07-24| 668.96
#2025-07-25| 668.85
#2025-07-28| 650.41
#2025-07-29| 658.01
#2025-07-30| 656.38
#2025-07-31| 664.03
#2025-08-01| 670.75
#2025-08-04| 676.46
#2025-08-05| 675.45
#2025-08-06| 670.73
#2025-08-07| 680.04
#2025-08-08| 696.06
#2025-08-11| 690.48
#2025-08-12| 694.35
#2025-08-13| 716.50
#2025-08-14| 715.22
#2025-08-15| 710.21
#2025-08-18| 720.02
#2025-08-19| 716.71
#2025-08-20| 708.86
#2025-08-21| 712.33
#2025-08-22| 726.66
#2025-08-25| 731.08
#2025-08-26| 726.64
#2025-08-27| 723.14
#2025-08-28| 731.57
#2025-08-29| 730.33
#2025-09-01| 732.21
#2025-09-02| 740.54
#2025-09-03| 748.96
#2025-09-04| 757.05
#2025-09-05| 759.53
#2025-09-08| 741.21
#2025-09-09| 740.99
#2025-09-10| 745.19
#2025-09-11| 770.09
#2025-09-12| 748.58
#2025-09-15| 756.10
#2025-09-16| 757.22
#2025-09-17| 750.13
#2025-09-18| 747.17
#2025-09-19| 747.39
#2025-09-22| 759.98
#2025-09-23| 767.80
#2025-09-24| 759.48
#2025-09-25| 744.15
#2025-09-26| 743.00
#2025-09-29| 740.18
#2025-09-30| 736.95
#2025-10-01| 738.50
#2025-10-02| 726.66
#2025-10-03| 728.10
#2025-10-06| 723.49
#2025-10-07| 727.21
#2025-10-08| 744.58
#2025-10-09| 737.00
#2025-10-10| 724.00
#2025-10-13| 730.06
#2025-10-14| 746.75
#2025-10-15| 759.02
#2025-10-16| 764.24
#2025-10-17| 760.03
#2025-10-20| 766.40
#2025-10-21| 768.40
#2025-10-22| 758.52
#2025-10-23| 772.20
#2025-10-24| 772.57
#2025-10-27| 780.39
#2025-10-28| 783.13
#2025-10-29| 789.10
#2025-10-30| 796.51
#2025-10-31| 796.29
#2025-11-03| 807.81
#2025-11-04| 786.92
#2025-11-05| 795.21
#2025-11-06| 796.63
#2025-11-07| 803.20
#2025-11-10| 806.94
#2025-11-11| 814.33
#2025-11-12| 837.80
#2025-11-13| 822.23
#2025-11-14| 804.49
#2025-11-17| 830.89
#2025-11-18| 809.75
#2025-11-19| 816.04
#2025-11-20| 814.73
#2025-11-21| 807.35
#2025-11-24| 806.79
#2025-11-25| 819.15
#2025-11-26| 828.32
#2025-11-27| 834.10
#2025-11-28| 835.67
#2025-12-01| 838.89
#2025-12-02| 846.14
#2025-12-03| 857.46
#2025-12-04| 864.00
#2025-12-05| 861.70
#2025-12-08| 858.77
#2025-12-09| 850.08
#2025-12-10| 857.58
#2025-12-11| 883.12
#2025-12-12| 892.24
#2025-12-15| 879.32
#2025-12-16| 863.54
#2025-12-17| 854.26
#2025-12-18| 864.56
#2025-12-19| 880.01
#2025-12-22| 884.39
#2025-12-23| 886.15
#2025-12-24| 886.02
#2025-12-25| 886.02
#2025-12-26| 896.36
#2025-12-29| 892.24
#2025-12-30| 902.35
#2025-12-31| 901.43
#2026-01-01| 901.43
#2026-01-02| 894.42
#2026-01-05| 913.39
#2026-01-06| 943.22
#2026-01-07| 931.98
#2026-01-08| 937.94
#2026-01-09| 942.56
#2026-01-12| 959.75
#2026-01-13| 969.21
#2026-01-14| 970.53
#2026-01-15| 953.56
#2026-01-16| 959.86
#2026-01-19| 961.60
#2026-01-20| 961.51
#2026-01-21| 974.92
#2026-01-22|1006.59
#2026-01-23|1010.93
#2026-01-26|1026.70
#2026-01-27|1039.12
#2026-01-28|1041.45
#2026-01-29|1030.94
#2026-01-30|1032.14
#2026-02-02|1037.62
#2026-02-03|1058.88
#2026-02-04|1045.35
#2026-02-05|1025.29
#2026-02-06|1031.05
#2026-02-09|1043.14
#2026-02-10|1016.89
#2026-02-11|1029.67
#2026-02-12|1011.63
#2026-02-13| 986.42
#2026-02-16| 992.30
#2026-02-17| 974.87
#2026-02-18| 985.39
#2026-02-19| 967.82
#2026-02-20| 961.55
#2026-02-23| 963.86
#2026-02-24| 969.43
#2026-02-25| 989.42
#2026-02-26| 978.36
#2026-02-27| 947.90
#2026-03-02| 896.41
#2026-03-03| 846.94
#2026-03-04| 884.86
#2026-03-05| 856.52
#2026-03-06| 846.78
#2026-03-09| 858.80
#2026-03-10| 903.77
#2026-03-11| 877.26
#2026-03-12| 841.11
#2026-03-13| 849.67
#2026-03-16| 868.77
#2026-03-17| 871.95
#2026-03-18| 867.68
#2026-03-19| 853.35
#2026-03-20| 833.24
#2026-03-23| 842.70
#2026-03-24| 833.17
#2026-03-25| 857.03
#2026-03-26| 847.22
#2026-03-27| 843.71