Table Data - NASDAQ Chile Large Mid Cap Index
| Title | NASDAQ Chile Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQCLLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:47 PM CDT |
| Notes | For more information about this series, see: NQCLLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 341.50 |
| 2001-04-02 | 342.02 |
| 2001-04-03 | 336.43 |
| 2001-04-04 | 336.38 |
| 2001-04-05 | 338.66 |
| 2001-04-06 | 328.85 |
| 2001-04-09 | 326.69 |
| 2001-04-10 | 325.53 |
| 2001-04-11 | 327.08 |
| 2001-04-12 | 324.96 |
| 2001-04-13 | . |
| 2001-04-16 | 323.77 |
| 2001-04-17 | 326.87 |
| 2001-04-18 | 333.32 |
| 2001-04-19 | 339.44 |
| 2001-04-20 | 334.05 |
| 2001-04-23 | 333.46 |
| 2001-04-24 | 332.53 |
| 2001-04-25 | 330.45 |
| 2001-04-26 | 334.05 |
| 2001-04-27 | 340.16 |
| 2001-04-30 | 343.66 |
| 2001-05-01 | 341.95 |
| 2001-05-02 | 341.73 |
| 2001-05-03 | 339.98 |
| 2001-05-04 | 342.60 |
| 2001-05-07 | 342.92 |
| 2001-05-08 | 347.53 |
| 2001-05-09 | 346.84 |
| 2001-05-10 | 352.09 |
| 2001-05-11 | 353.57 |
| 2001-05-14 | 351.15 |
| 2001-05-15 | 348.63 |
| 2001-05-16 | 346.69 |
| 2001-05-17 | 340.81 |
| 2001-05-18 | 343.37 |
| 2001-05-21 | 343.01 |
| 2001-05-22 | 344.42 |
| 2001-05-23 | 344.72 |
| 2001-05-24 | 349.99 |
| 2001-05-25 | 351.68 |
| 2001-05-28 | . |
| 2001-05-29 | 353.96 |
| 2001-05-30 | 353.72 |
| 2001-05-31 | 357.76 |
| 2001-06-01 | 355.75 |
| 2001-06-04 | 354.73 |
| 2001-06-05 | 353.13 |
| 2001-06-06 | 352.56 |
| 2001-06-07 | 351.39 |
| 2001-06-08 | 353.68 |
| 2001-06-11 | 353.24 |
| 2001-06-12 | 349.51 |
| 2001-06-13 | 349.88 |
| 2001-06-14 | 350.94 |
| 2001-06-15 | 351.43 |
| 2001-06-18 | 344.64 |
| 2001-06-19 | 339.93 |
| 2001-06-20 | 338.10 |
| 2001-06-21 | 337.33 |
| 2001-06-22 | 341.27 |
| 2001-06-25 | 339.50 |
| 2001-06-26 | 337.47 |
| 2001-06-27 | 334.83 |
| 2001-06-28 | 335.57 |
| 2001-06-29 | 335.07 |
| 2001-07-02 | 333.37 |
| 2001-07-03 | 333.47 |
| 2001-07-04 | . |
| 2001-07-05 | 330.14 |
| 2001-07-06 | 329.82 |
| 2001-07-09 | 333.21 |
| 2001-07-10 | 330.39 |
| 2001-07-11 | 316.28 |
| 2001-07-12 | 311.28 |
| 2001-07-13 | 310.65 |
| 2001-07-16 | 308.32 |
| 2001-07-17 | 314.07 |
| 2001-07-18 | 315.44 |
| 2001-07-19 | 307.54 |
| 2001-07-20 | 309.83 |
| 2001-07-23 | 311.55 |
| 2001-07-24 | 312.31 |
| 2001-07-25 | 313.94 |
| 2001-07-26 | 312.75 |
| 2001-07-27 | 310.91 |
| 2001-07-30 | 315.00 |
| 2001-07-31 | 313.81 |
| 2001-08-01 | 307.25 |
| 2001-08-02 | 309.09 |
| 2001-08-03 | 310.33 |
| 2001-08-06 | 310.41 |
| 2001-08-07 | 309.95 |
| 2001-08-08 | 308.49 |
| 2001-08-09 | 312.98 |
| 2001-08-10 | 315.22 |
| 2001-08-13 | 316.85 |
| 2001-08-14 | 316.77 |
| 2001-08-15 | 315.31 |
| 2001-08-16 | 319.92 |
| 2001-08-17 | 322.66 |
| 2001-08-20 | 324.72 |
| 2001-08-21 | 327.61 |
| 2001-08-22 | 330.32 |
| 2001-08-23 | 326.14 |
| 2001-08-24 | 327.31 |
| 2001-08-27 | 324.57 |
| 2001-08-28 | 327.04 |
| 2001-08-29 | 332.47 |
| 2001-08-30 | 325.66 |
| 2001-08-31 | 325.57 |
| 2001-09-03 | . |
| 2001-09-04 | 322.69 |
| 2001-09-05 | 322.93 |
| 2001-09-06 | 323.66 |
| 2001-09-07 | 323.24 |
| 2001-09-10 | 320.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 296.54 |
| 2001-09-18 | 298.63 |
| 2001-09-19 | 298.58 |
| 2001-09-20 | 287.88 |
| 2001-09-21 | 280.82 |
| 2001-09-24 | 283.60 |
| 2001-09-25 | 280.92 |
| 2001-09-26 | 277.23 |
| 2001-09-27 | 273.54 |
| 2001-09-28 | 271.84 |
| 2001-10-01 | 269.76 |
| 2001-10-02 | 268.27 |
| 2001-10-03 | 266.19 |
| 2001-10-04 | 262.58 |
| 2001-10-05 | 258.14 |
| 2001-10-08 | 251.70 |
| 2001-10-09 | 254.19 |
| 2001-10-10 | 261.16 |
| 2001-10-11 | 270.09 |
| 2001-10-12 | 267.01 |
| 2001-10-15 | 264.33 |
| 2001-10-16 | 269.74 |
| 2001-10-17 | 275.05 |
| 2001-10-18 | 275.40 |
| 2001-10-19 | 272.44 |
| 2001-10-22 | 277.28 |
| 2001-10-23 | 279.94 |
| 2001-10-24 | 279.19 |
| 2001-10-25 | 276.53 |
| 2001-10-26 | 279.56 |
| 2001-10-29 | 274.29 |
| 2001-10-30 | 274.64 |
| 2001-10-31 | 275.40 |
| 2001-11-01 | 274.80 |
| 2001-11-02 | 270.07 |
| 2001-11-05 | 273.72 |
| 2001-11-06 | 281.39 |
| 2001-11-07 | 289.83 |
| 2001-11-08 | 294.45 |
| 2001-11-09 | 294.97 |
| 2001-11-12 | 294.20 |
| 2001-11-13 | 302.18 |
| 2001-11-14 | 305.67 |
| 2001-11-15 | 304.59 |
| 2001-11-16 | 309.18 |
| 2001-11-19 | 315.00 |
| 2001-11-20 | 309.55 |
| 2001-11-21 | 309.24 |
| 2001-11-22 | . |
| 2001-11-23 | 312.49 |
| 2001-11-26 | 312.87 |
| 2001-11-27 | 310.57 |
| 2001-11-28 | 302.45 |
| 2001-11-29 | 300.20 |
| 2001-11-30 | 302.39 |
| 2001-12-03 | 302.31 |
| 2001-12-04 | 308.86 |
| 2001-12-05 | 308.83 |
| 2001-12-06 | 304.91 |
| 2001-12-07 | 306.41 |
| 2001-12-10 | 307.07 |
| 2001-12-11 | 305.77 |
| 2001-12-12 | 300.54 |
| 2001-12-13 | 300.54 |
| 2001-12-14 | 302.87 |
| 2001-12-17 | 303.92 |
| 2001-12-18 | 306.66 |
| 2001-12-19 | 309.31 |
| 2001-12-20 | 302.45 |
| 2001-12-21 | 303.09 |
| 2001-12-24 | 305.23 |
| 2001-12-25 | . |
| 2001-12-26 | 303.97 |
| 2001-12-27 | 308.13 |
| 2001-12-28 | 303.65 |
| 2001-12-31 | 303.36 |
| 2002-01-01 | . |
| 2002-01-02 | 306.54 |
| 2002-01-03 | 312.73 |
| 2002-01-04 | 312.88 |
| 2002-01-07 | 306.99 |
| 2002-01-08 | 298.43 |
| 2002-01-09 | 288.79 |
| 2002-01-10 | 285.04 |
| 2002-01-11 | 286.07 |
| 2002-01-14 | 285.89 |
| 2002-01-15 | 290.91 |
| 2002-01-16 | 287.93 |
| 2002-01-17 | 291.09 |
| 2002-01-18 | 287.99 |
| 2002-01-21 | . |
| 2002-01-22 | 292.34 |
| 2002-01-23 | 290.38 |
| 2002-01-24 | 295.19 |
| 2002-01-25 | 291.42 |
| 2002-01-28 | 288.26 |
| 2002-01-29 | 287.34 |
| 2002-01-30 | 286.57 |
| 2002-01-31 | 287.16 |
| 2002-02-01 | 287.46 |
| 2002-02-04 | 282.12 |
| 2002-02-05 | 279.03 |
| 2002-02-06 | 279.48 |
| 2002-02-07 | 279.16 |
| 2002-02-08 | 279.05 |
| 2002-02-11 | 278.26 |
| 2002-02-12 | 283.98 |
| 2002-02-13 | 289.51 |
| 2002-02-14 | 288.16 |
| 2002-02-15 | 288.96 |
| 2002-02-18 | . |
| 2002-02-19 | 288.91 |
| 2002-02-20 | 284.35 |
| 2002-02-21 | 284.14 |
| 2002-02-22 | 283.34 |
| 2002-02-25 | 284.32 |
| 2002-02-26 | 285.04 |
| 2002-02-27 | 285.36 |
| 2002-02-28 | 288.42 |
| 2002-03-01 | 295.05 |
| 2002-03-04 | 301.52 |
| 2002-03-05 | 300.61 |
| 2002-03-06 | 301.01 |
| 2002-03-07 | 302.85 |
| 2002-03-08 | 305.40 |
| 2002-03-11 | 302.71 |
| 2002-03-12 | 300.71 |
| 2002-03-13 | 303.90 |
| 2002-03-14 | 303.74 |
| 2002-03-15 | 304.19 |
| 2002-03-18 | 303.07 |
| 2002-03-19 | 300.36 |
| 2002-03-20 | 299.85 |
| 2002-03-21 | 300.20 |
| 2002-03-22 | 294.81 |
| 2002-03-25 | 290.90 |
| 2002-03-26 | 291.72 |
| 2002-03-27 | 289.27 |
| 2002-03-28 | 295.57 |
| 2002-03-29 | . |
| 2002-04-01 | 289.66 |
| 2002-04-02 | 288.26 |
| 2002-04-03 | 287.96 |
| 2002-04-04 | 287.44 |
| 2002-04-05 | 291.57 |
| 2002-04-08 | 294.28 |
| 2002-04-09 | 298.13 |
| 2002-04-10 | 301.13 |
| 2002-04-11 | 297.75 |
| 2002-04-12 | 297.06 |
| 2002-04-15 | 293.72 |
| 2002-04-16 | 297.32 |
| 2002-04-17 | 297.25 |
| 2002-04-18 | 292.67 |
| 2002-04-19 | 295.41 |
| 2002-04-22 | 291.30 |
| 2002-04-23 | 290.48 |
| 2002-04-24 | 290.22 |
| 2002-04-25 | 284.46 |
| 2002-04-26 | 285.26 |
| 2002-04-29 | 284.75 |
| 2002-04-30 | 289.09 |
| 2002-05-01 | 288.87 |
| 2002-05-02 | 288.20 |
| 2002-05-03 | 284.13 |
| 2002-05-06 | 284.17 |
| 2002-05-07 | 284.23 |
| 2002-05-08 | 286.45 |
| 2002-05-09 | 285.16 |
| 2002-05-10 | 284.19 |
| 2002-05-13 | 284.56 |
| 2002-05-14 | 284.54 |
| 2002-05-15 | 283.75 |
| 2002-05-16 | 287.90 |
| 2002-05-17 | 287.32 |
| 2002-05-20 | 287.53 |
| 2002-05-21 | 287.79 |
| 2002-05-22 | 286.28 |
| 2002-05-23 | 284.24 |
| 2002-05-24 | 284.06 |
| 2002-05-27 | . |
| 2002-05-28 | 279.59 |
| 2002-05-29 | 278.38 |
| 2002-05-30 | 277.76 |
| 2002-05-31 | 277.09 |
| 2002-06-03 | 277.69 |
| 2002-06-04 | 274.97 |
| 2002-06-05 | 273.32 |
| 2002-06-06 | 272.29 |
| 2002-06-07 | 271.72 |
| 2002-06-10 | 274.27 |
| 2002-06-11 | 271.05 |
| 2002-06-12 | 268.80 |
| 2002-06-13 | 270.19 |
| 2002-06-14 | 270.26 |
| 2002-06-17 | 272.87 |
| 2002-06-18 | 273.70 |
| 2002-06-19 | 267.79 |
| 2002-06-20 | 261.57 |
| 2002-06-21 | 254.24 |
| 2002-06-24 | 251.02 |
| 2002-06-25 | 254.55 |
| 2002-06-26 | 247.02 |
| 2002-06-27 | 250.30 |
| 2002-06-28 | 253.04 |
| 2002-07-01 | 251.69 |
| 2002-07-02 | 246.78 |
| 2002-07-03 | 243.62 |
| 2002-07-04 | . |
| 2002-07-05 | 248.24 |
| 2002-07-08 | 246.30 |
| 2002-07-09 | 244.14 |
| 2002-07-10 | 243.72 |
| 2002-07-11 | 241.70 |
| 2002-07-12 | 242.63 |
| 2002-07-15 | 237.18 |
| 2002-07-16 | 234.79 |
| 2002-07-17 | 237.36 |
| 2002-07-18 | 240.08 |
| 2002-07-19 | 242.33 |
| 2002-07-22 | 238.48 |
| 2002-07-23 | 236.28 |
| 2002-07-24 | 237.11 |
| 2002-07-25 | 235.92 |
| 2002-07-26 | 239.77 |
| 2002-07-29 | 248.53 |
| 2002-07-30 | 255.70 |
| 2002-07-31 | 257.21 |
| 2002-08-01 | 256.84 |
| 2002-08-02 | 260.48 |
| 2002-08-05 | 255.00 |
| 2002-08-06 | 258.19 |
| 2002-08-07 | 264.47 |
| 2002-08-08 | 270.33 |
| 2002-08-09 | 265.99 |
| 2002-08-12 | 261.48 |
| 2002-08-13 | 259.90 |
| 2002-08-14 | 261.64 |
| 2002-08-15 | 261.46 |
| 2002-08-16 | 262.38 |
| 2002-08-19 | 263.17 |
| 2002-08-20 | 259.81 |
| 2002-08-21 | 258.68 |
| 2002-08-22 | 260.20 |
| 2002-08-23 | 257.58 |
| 2002-08-26 | 257.10 |
| 2002-08-27 | 254.47 |
| 2002-08-28 | 249.31 |
| 2002-08-29 | 249.83 |
| 2002-08-30 | 251.94 |
| 2002-09-02 | . |
| 2002-09-03 | 246.15 |
| 2002-09-04 | 245.27 |
| 2002-09-05 | 242.07 |
| 2002-09-06 | 242.79 |
| 2002-09-09 | 245.20 |
| 2002-09-10 | 245.54 |
| 2002-09-11 | 245.01 |
| 2002-09-12 | 241.83 |
| 2002-09-13 | 240.39 |
| 2002-09-16 | 237.49 |
| 2002-09-17 | 236.61 |
| 2002-09-18 | 236.42 |
| 2002-09-19 | 236.42 |
| 2002-09-20 | 228.86 |
| 2002-09-23 | 221.50 |
| 2002-09-24 | 217.49 |
| 2002-09-25 | 220.43 |
| 2002-09-26 | 222.48 |
| 2002-09-27 | 219.17 |
| 2002-09-30 | 217.32 |
| 2002-10-01 | 219.92 |
| 2002-10-02 | 219.66 |
| 2002-10-03 | 220.27 |
| 2002-10-04 | 220.39 |
| 2002-10-07 | 216.28 |
| 2002-10-08 | 215.47 |
| 2002-10-09 | 209.76 |
| 2002-10-10 | 209.81 |
| 2002-10-11 | 214.12 |
| 2002-10-14 | 212.64 |
| 2002-10-15 | 212.14 |
| 2002-10-16 | 209.74 |
| 2002-10-17 | 212.52 |
| 2002-10-18 | 215.00 |
| 2002-10-21 | 215.89 |
| 2002-10-22 | 216.14 |
| 2002-10-23 | 216.03 |
| 2002-10-24 | 216.14 |
| 2002-10-25 | 217.12 |
| 2002-10-28 | 219.58 |
| 2002-10-29 | 218.77 |
| 2002-10-30 | 220.68 |
| 2002-10-31 | 224.82 |
| 2002-11-01 | 224.82 |
| 2002-11-04 | 228.86 |
| 2002-11-05 | 229.84 |
| 2002-11-06 | 231.34 |
| 2002-11-07 | 229.11 |
| 2002-11-08 | 228.12 |
| 2002-11-11 | 227.35 |
| 2002-11-12 | 229.40 |
| 2002-11-13 | 230.79 |
| 2002-11-14 | 233.13 |
| 2002-11-15 | 235.45 |
| 2002-11-18 | 235.64 |
| 2002-11-19 | 235.10 |
| 2002-11-20 | 235.82 |
| 2002-11-21 | 236.24 |
| 2002-11-22 | 233.66 |
| 2002-11-25 | 232.20 |
| 2002-11-26 | 231.12 |
| 2002-11-27 | 232.03 |
| 2002-11-28 | . |
| 2002-11-29 | 235.61 |
| 2002-12-02 | 237.02 |
| 2002-12-03 | 236.05 |
| 2002-12-04 | 234.88 |
| 2002-12-05 | 240.05 |
| 2002-12-06 | 241.87 |
| 2002-12-09 | 240.87 |
| 2002-12-10 | 242.41 |
| 2002-12-11 | 243.32 |
| 2002-12-12 | 246.11 |
| 2002-12-13 | 245.60 |
| 2002-12-16 | 246.29 |
| 2002-12-17 | 246.25 |
| 2002-12-18 | 249.41 |
| 2002-12-19 | 251.53 |
| 2002-12-20 | 251.05 |
| 2002-12-23 | 248.83 |
| 2002-12-24 | 246.09 |
| 2002-12-25 | . |
| 2002-12-26 | 243.96 |
| 2002-12-27 | 243.39 |
| 2002-12-30 | 240.99 |
| 2002-12-31 | 240.99 |
| 2003-01-01 | . |
| 2003-01-02 | 241.83 |
| 2003-01-03 | 243.81 |
| 2003-01-06 | 245.86 |
| 2003-01-07 | 244.85 |
| 2003-01-08 | 242.82 |
| 2003-01-09 | 245.21 |
| 2003-01-10 | 245.48 |
| 2003-01-13 | 247.01 |
| 2003-01-14 | 247.90 |
| 2003-01-15 | 245.95 |
| 2003-01-16 | 244.70 |
| 2003-01-17 | 242.15 |
| 2003-01-20 | . |
| 2003-01-21 | 242.02 |
| 2003-01-22 | 240.92 |
| 2003-01-23 | 240.58 |
| 2003-01-24 | 237.95 |
| 2003-01-27 | 234.22 |
| 2003-01-28 | 234.07 |
| 2003-01-29 | 233.23 |
| 2003-01-30 | 235.36 |
| 2003-01-31 | 238.16 |
| 2003-02-03 | 239.61 |
| 2003-02-04 | 237.48 |
| 2003-02-05 | 239.23 |
| 2003-02-06 | 239.88 |
| 2003-02-07 | 241.42 |
| 2003-02-10 | 239.92 |
| 2003-02-11 | 240.93 |
| 2003-02-12 | 239.27 |
| 2003-02-13 | 238.01 |
| 2003-02-14 | 239.74 |
| 2003-02-17 | . |
| 2003-02-18 | 241.69 |
| 2003-02-19 | 238.21 |
| 2003-02-20 | 238.10 |
| 2003-02-21 | 239.17 |
| 2003-02-24 | 236.65 |
| 2003-02-25 | 236.40 |
| 2003-02-26 | 235.77 |
| 2003-02-27 | 237.30 |
| 2003-02-28 | 239.69 |
| 2003-03-03 | 240.44 |
| 2003-03-04 | 239.03 |
| 2003-03-05 | 239.03 |
| 2003-03-06 | 241.48 |
| 2003-03-07 | 243.18 |
| 2003-03-10 | 239.52 |
| 2003-03-11 | 239.11 |
| 2003-03-12 | 242.20 |
| 2003-03-13 | 245.01 |
| 2003-03-14 | 248.78 |
| 2003-03-17 | 247.37 |
| 2003-03-18 | 248.85 |
| 2003-03-19 | 249.24 |
| 2003-03-20 | 249.50 |
| 2003-03-21 | 251.88 |
| 2003-03-24 | 248.46 |
| 2003-03-25 | 249.31 |
| 2003-03-26 | 248.23 |
| 2003-03-27 | 246.70 |
| 2003-03-28 | 249.07 |
| 2003-03-31 | 246.47 |
| 2003-04-01 | 246.14 |
| 2003-04-02 | 251.46 |
| 2003-04-03 | 250.66 |
| 2003-04-04 | 251.92 |
| 2003-04-07 | 253.82 |
| 2003-04-08 | 253.32 |
| 2003-04-09 | 254.08 |
| 2003-04-10 | 254.96 |
| 2003-04-11 | 257.29 |
| 2003-04-14 | 261.00 |
| 2003-04-15 | 261.45 |
| 2003-04-16 | 264.36 |
| 2003-04-17 | 266.91 |
| 2003-04-18 | . |
| 2003-04-21 | 266.46 |
| 2003-04-22 | 265.06 |
| 2003-04-23 | 271.47 |
| 2003-04-24 | 275.18 |
| 2003-04-25 | 274.52 |
| 2003-04-28 | 276.09 |
| 2003-04-29 | 283.44 |
| 2003-04-30 | 290.16 |
| 2003-05-01 | 291.13 |
| 2003-05-02 | 294.74 |
| 2003-05-05 | 293.94 |
| 2003-05-06 | 290.74 |
| 2003-05-07 | 294.34 |
| 2003-05-08 | 292.80 |
| 2003-05-09 | 297.52 |
| 2003-05-12 | 299.10 |
| 2003-05-13 | 305.58 |
| 2003-05-14 | 303.90 |
| 2003-05-15 | 300.68 |
| 2003-05-16 | 294.94 |
| 2003-05-19 | 290.39 |
| 2003-05-20 | 284.22 |
| 2003-05-21 | 285.38 |
| 2003-05-22 | 292.84 |
| 2003-05-23 | 295.66 |
| 2003-05-26 | . |
| 2003-05-27 | 293.39 |
| 2003-05-28 | 293.59 |
| 2003-05-29 | 297.01 |
| 2003-05-30 | 296.00 |
| 2003-06-02 | 299.40 |
| 2003-06-03 | 298.34 |
| 2003-06-04 | 298.58 |
| 2003-06-05 | 299.09 |
| 2003-06-06 | 305.01 |
| 2003-06-09 | 304.58 |
| 2003-06-10 | 306.33 |
| 2003-06-11 | 305.68 |
| 2003-06-12 | 311.62 |
| 2003-06-13 | 313.06 |
| 2003-06-16 | 313.10 |
| 2003-06-17 | 315.16 |
| 2003-06-18 | 309.45 |
| 2003-06-19 | 306.29 |
| 2003-06-20 | 303.99 |
| 2003-06-23 | 299.83 |
| 2003-06-24 | 298.13 |
| 2003-06-25 | 298.31 |
| 2003-06-26 | 295.74 |
| 2003-06-27 | 301.47 |
| 2003-06-30 | 300.08 |
| 2003-07-01 | 308.12 |
| 2003-07-02 | 311.65 |
| 2003-07-03 | 310.49 |
| 2003-07-04 | . |
| 2003-07-07 | 311.67 |
| 2003-07-08 | 306.33 |
| 2003-07-09 | 303.08 |
| 2003-07-10 | 299.83 |
| 2003-07-11 | 304.83 |
| 2003-07-14 | 305.43 |
| 2003-07-15 | 306.89 |
| 2003-07-16 | 306.26 |
| 2003-07-17 | 304.31 |
| 2003-07-18 | 305.51 |
| 2003-07-21 | 305.08 |
| 2003-07-22 | 308.12 |
| 2003-07-23 | 311.96 |
| 2003-07-24 | 312.96 |
| 2003-07-25 | 318.96 |
| 2003-07-28 | 320.08 |
| 2003-07-29 | 318.48 |
| 2003-07-30 | 317.94 |
| 2003-07-31 | 321.20 |
| 2003-08-01 | 325.10 |
| 2003-08-04 | 320.02 |
| 2003-08-05 | 317.01 |
| 2003-08-06 | 321.18 |
| 2003-08-07 | 323.06 |
| 2003-08-08 | 327.55 |
| 2003-08-11 | 331.20 |
| 2003-08-12 | 332.92 |
| 2003-08-13 | 336.97 |
| 2003-08-14 | 344.77 |
| 2003-08-15 | 344.04 |
| 2003-08-18 | 346.40 |
| 2003-08-19 | 342.51 |
| 2003-08-20 | 343.36 |
| 2003-08-21 | 342.66 |
| 2003-08-22 | 339.33 |
| 2003-08-25 | 335.39 |
| 2003-08-26 | 332.77 |
| 2003-08-27 | 335.25 |
| 2003-08-28 | 335.85 |
| 2003-08-29 | 337.12 |
| 2003-09-01 | . |
| 2003-09-02 | 336.42 |
| 2003-09-03 | 339.43 |
| 2003-09-04 | 340.63 |
| 2003-09-05 | 343.27 |
| 2003-09-08 | 345.88 |
| 2003-09-09 | 347.76 |
| 2003-09-10 | 349.27 |
| 2003-09-11 | 356.64 |
| 2003-09-12 | 355.44 |
| 2003-09-15 | 353.15 |
| 2003-09-16 | 357.42 |
| 2003-09-17 | 358.87 |
| 2003-09-18 | 358.38 |
| 2003-09-19 | 358.38 |
| 2003-09-22 | 360.89 |
| 2003-09-23 | 368.30 |
| 2003-09-24 | 370.34 |
| 2003-09-25 | 372.50 |
| 2003-09-26 | 375.71 |
| 2003-09-29 | 376.48 |
| 2003-09-30 | 378.46 |
| 2003-10-01 | 385.85 |
| 2003-10-02 | 383.95 |
| 2003-10-03 | 387.75 |
| 2003-10-06 | 387.29 |
| 2003-10-07 | 384.88 |
| 2003-10-08 | 395.71 |
| 2003-10-09 | 401.24 |
| 2003-10-10 | 404.01 |
| 2003-10-13 | 408.54 |
| 2003-10-14 | 417.48 |
| 2003-10-15 | 409.08 |
| 2003-10-16 | 413.65 |
| 2003-10-17 | 412.71 |
| 2003-10-20 | 418.71 |
| 2003-10-21 | 423.91 |
| 2003-10-22 | 427.47 |
| 2003-10-23 | 428.57 |
| 2003-10-24 | 425.01 |
| 2003-10-27 | 428.20 |
| 2003-10-28 | 424.51 |
| 2003-10-29 | 427.06 |
| 2003-10-30 | 425.83 |
| 2003-10-31 | 422.10 |
| 2003-11-03 | 419.21 |
| 2003-11-04 | 408.87 |
| 2003-11-05 | 398.70 |
| 2003-11-06 | 400.00 |
| 2003-11-07 | 403.28 |
| 2003-11-10 | 392.23 |
| 2003-11-11 | 394.20 |
| 2003-11-12 | 400.81 |
| 2003-11-13 | 408.88 |
| 2003-11-14 | 416.05 |
| 2003-11-17 | 409.61 |
| 2003-11-18 | 401.12 |
| 2003-11-19 | 397.27 |
| 2003-11-20 | 398.92 |
| 2003-11-21 | 398.58 |
| 2003-11-24 | 405.39 |
| 2003-11-25 | 402.66 |
| 2003-11-26 | 401.80 |
| 2003-11-27 | . |
| 2003-11-28 | 411.37 |
| 2003-12-01 | 423.42 |
| 2003-12-02 | 425.60 |
| 2003-12-03 | 429.26 |
| 2003-12-04 | 425.96 |
| 2003-12-05 | 426.99 |
| 2003-12-08 | 427.91 |
| 2003-12-09 | 424.42 |
| 2003-12-10 | 422.55 |
| 2003-12-11 | 427.69 |
| 2003-12-12 | 431.58 |
| 2003-12-15 | 433.28 |
| 2003-12-16 | 426.48 |
| 2003-12-17 | 423.81 |
| 2003-12-18 | 430.92 |
| 2003-12-19 | 431.59 |
| 2003-12-22 | 431.82 |
| 2003-12-23 | 435.74 |
| 2003-12-24 | 437.99 |
| 2003-12-25 | . |
| 2003-12-26 | 437.35 |
| 2003-12-29 | 436.96 |
| 2003-12-30 | 440.28 |
| 2003-12-31 | 440.43 |
| 2004-01-01 | . |
| 2004-01-02 | 445.83 |
| 2004-01-05 | 454.09 |
| 2004-01-06 | 455.72 |
| 2004-01-07 | 450.96 |
| 2004-01-08 | 453.11 |
| 2004-01-09 | 463.12 |
| 2004-01-12 | 463.35 |
| 2004-01-13 | 458.74 |
| 2004-01-14 | 457.45 |
| 2004-01-15 | 456.57 |
| 2004-01-16 | 449.36 |
| 2004-01-19 | . |
| 2004-01-20 | 451.07 |
| 2004-01-21 | 448.76 |
| 2004-01-22 | 448.74 |
| 2004-01-23 | 445.97 |
| 2004-01-26 | 437.85 |
| 2004-01-27 | 441.91 |
| 2004-01-28 | 432.32 |
| 2004-01-29 | 422.60 |
| 2004-01-30 | 433.87 |
| 2004-02-02 | 437.10 |
| 2004-02-03 | 440.88 |
| 2004-02-04 | 435.56 |
| 2004-02-05 | 437.40 |
| 2004-02-06 | 438.43 |
| 2004-02-09 | 443.15 |
| 2004-02-10 | 446.32 |
| 2004-02-11 | 445.35 |
| 2004-02-12 | 452.97 |
| 2004-02-13 | 455.41 |
| 2004-02-16 | . |
| 2004-02-17 | 473.99 |
| 2004-02-18 | 478.27 |
| 2004-02-19 | 471.74 |
| 2004-02-20 | 466.86 |
| 2004-02-23 | 470.26 |
| 2004-02-24 | 467.26 |
| 2004-02-25 | 467.48 |
| 2004-02-26 | 464.09 |
| 2004-02-27 | 468.43 |
| 2004-03-01 | 477.17 |
| 2004-03-02 | 477.92 |
| 2004-03-03 | 473.55 |
| 2004-03-04 | 470.70 |
| 2004-03-05 | 470.80 |
| 2004-03-08 | 465.20 |
| 2004-03-09 | 472.25 |
| 2004-03-10 | 468.93 |
| 2004-03-11 | 470.31 |
| 2004-03-12 | 459.77 |
| 2004-03-15 | 449.25 |
| 2004-03-16 | 455.18 |
| 2004-03-17 | 452.16 |
| 2004-03-18 | 453.78 |
| 2004-03-19 | 448.05 |
| 2004-03-22 | 439.52 |
| 2004-03-23 | 436.82 |
| 2004-03-24 | 430.68 |
| 2004-03-25 | 434.11 |
| 2004-03-26 | 430.05 |
| 2004-03-29 | 434.42 |
| 2004-03-30 | 427.86 |
| 2004-03-31 | 438.42 |
| 2004-04-01 | 450.17 |
| 2004-04-02 | 449.59 |
| 2004-04-05 | 459.62 |
| 2004-04-06 | 458.81 |
| 2004-04-07 | 456.41 |
| 2004-04-08 | 458.38 |
| 2004-04-09 | . |
| 2004-04-12 | 457.92 |
| 2004-04-13 | 462.03 |
| 2004-04-14 | 452.86 |
| 2004-04-15 | 449.30 |
| 2004-04-16 | 451.01 |
| 2004-04-19 | 446.75 |
| 2004-04-20 | 447.59 |
| 2004-04-21 | 438.93 |
| 2004-04-22 | 436.38 |
| 2004-04-23 | 440.55 |
| 2004-04-26 | 443.57 |
| 2004-04-27 | 439.63 |
| 2004-04-28 | 431.10 |
| 2004-04-29 | 427.78 |
| 2004-04-30 | 426.49 |
| 2004-05-03 | 421.52 |
| 2004-05-04 | 422.96 |
| 2004-05-05 | 426.14 |
| 2004-05-06 | 414.56 |
| 2004-05-07 | 409.15 |
| 2004-05-10 | 397.63 |
| 2004-05-11 | 405.75 |
| 2004-05-12 | 406.64 |
| 2004-05-13 | 403.57 |
| 2004-05-14 | 407.55 |
| 2004-05-17 | 400.63 |
| 2004-05-18 | 402.29 |
| 2004-05-19 | 409.70 |
| 2004-05-20 | 403.32 |
| 2004-05-21 | 404.39 |
| 2004-05-24 | 403.09 |
| 2004-05-25 | 406.51 |
| 2004-05-26 | 411.93 |
| 2004-05-27 | 417.62 |
| 2004-05-28 | 415.84 |
| 2004-05-31 | . |
| 2004-06-01 | 404.38 |
| 2004-06-02 | 407.92 |
| 2004-06-03 | 403.92 |
| 2004-06-04 | 402.39 |
| 2004-06-07 | 405.37 |
| 2004-06-08 | 409.03 |
| 2004-06-09 | 410.29 |
| 2004-06-10 | 409.07 |
| 2004-06-11 | . |
| 2004-06-14 | 408.73 |
| 2004-06-15 | 410.23 |
| 2004-06-16 | 415.19 |
| 2004-06-17 | 415.63 |
| 2004-06-18 | 419.27 |
| 2004-06-21 | 417.17 |
| 2004-06-22 | 415.85 |
| 2004-06-23 | 419.60 |
| 2004-06-24 | 429.35 |
| 2004-06-25 | 429.10 |
| 2004-06-28 | 429.20 |
| 2004-06-29 | 425.24 |
| 2004-06-30 | 429.29 |
| 2004-07-01 | 432.38 |
| 2004-07-02 | 433.32 |
| 2004-07-05 | . |
| 2004-07-06 | 430.99 |
| 2004-07-07 | 434.01 |
| 2004-07-08 | 435.74 |
| 2004-07-09 | 434.59 |
| 2004-07-12 | 438.14 |
| 2004-07-13 | 440.77 |
| 2004-07-14 | 444.17 |
| 2004-07-15 | 448.02 |
| 2004-07-16 | 457.09 |
| 2004-07-19 | 454.19 |
| 2004-07-20 | 454.87 |
| 2004-07-21 | 451.30 |
| 2004-07-22 | 449.87 |
| 2004-07-23 | 445.60 |
| 2004-07-26 | 441.15 |
| 2004-07-27 | 439.81 |
| 2004-07-28 | 439.85 |
| 2004-07-29 | 445.84 |
| 2004-07-30 | 444.29 |
| 2004-08-02 | 441.80 |
| 2004-08-03 | 443.18 |
| 2004-08-04 | 441.10 |
| 2004-08-05 | 444.50 |
| 2004-08-06 | 445.20 |
| 2004-08-09 | 446.01 |
| 2004-08-10 | 446.14 |
| 2004-08-11 | 447.25 |
| 2004-08-12 | 446.98 |
| 2004-08-13 | 447.00 |
| 2004-08-16 | 449.87 |
| 2004-08-17 | 455.20 |
| 2004-08-18 | 458.71 |
| 2004-08-19 | 460.14 |
| 2004-08-20 | 460.63 |
| 2004-08-23 | 459.42 |
| 2004-08-24 | 461.90 |
| 2004-08-25 | 461.34 |
| 2004-08-26 | 460.63 |
| 2004-08-27 | 467.82 |
| 2004-08-30 | 468.15 |
| 2004-08-31 | 472.12 |
| 2004-09-01 | 470.07 |
| 2004-09-02 | 470.27 |
| 2004-09-03 | 466.56 |
| 2004-09-06 | . |
| 2004-09-07 | 461.89 |
| 2004-09-08 | 459.76 |
| 2004-09-09 | 457.53 |
| 2004-09-10 | 457.30 |
| 2004-09-13 | 460.45 |
| 2004-09-14 | 467.97 |
| 2004-09-15 | 471.60 |
| 2004-09-16 | 477.23 |
| 2004-09-17 | 476.84 |
| 2004-09-20 | 479.51 |
| 2004-09-21 | 479.82 |
| 2004-09-22 | 476.09 |
| 2004-09-23 | 477.30 |
| 2004-09-24 | 479.03 |
| 2004-09-27 | 479.36 |
| 2004-09-28 | 480.74 |
| 2004-09-29 | 484.51 |
| 2004-09-30 | 479.82 |
| 2004-10-01 | 488.23 |
| 2004-10-04 | 493.93 |
| 2004-10-05 | 494.89 |
| 2004-10-06 | 493.69 |
| 2004-10-07 | 488.22 |
| 2004-10-08 | 490.14 |
| 2004-10-11 | 490.97 |
| 2004-10-12 | 483.14 |
| 2004-10-13 | 476.89 |
| 2004-10-14 | 473.01 |
| 2004-10-15 | 479.26 |
| 2004-10-18 | 483.19 |
| 2004-10-19 | 487.71 |
| 2004-10-20 | 478.71 |
| 2004-10-21 | 491.12 |
| 2004-10-22 | 493.22 |
| 2004-10-25 | 486.70 |
| 2004-10-26 | 484.93 |
| 2004-10-27 | 490.97 |
| 2004-10-28 | 491.95 |
| 2004-10-29 | 495.34 |
| 2004-11-01 | 497.56 |
| 2004-11-02 | 501.00 |
| 2004-11-03 | 504.86 |
| 2004-11-04 | 507.90 |
| 2004-11-05 | 506.70 |
| 2004-11-08 | 502.70 |
| 2004-11-09 | 500.31 |
| 2004-11-10 | 500.96 |
| 2004-11-11 | 499.41 |
| 2004-11-12 | 503.01 |
| 2004-11-15 | 503.05 |
| 2004-11-16 | 505.06 |
| 2004-11-17 | 512.45 |
| 2004-11-18 | 512.05 |
| 2004-11-19 | 514.44 |
| 2004-11-22 | 508.72 |
| 2004-11-23 | 516.99 |
| 2004-11-24 | 521.98 |
| 2004-11-25 | . |
| 2004-11-26 | 523.35 |
| 2004-11-29 | 522.21 |
| 2004-11-30 | 525.54 |
| 2004-12-01 | 533.04 |
| 2004-12-02 | 532.45 |
| 2004-12-03 | 535.00 |
| 2004-12-06 | 530.66 |
| 2004-12-07 | 526.96 |
| 2004-12-08 | 526.28 |
| 2004-12-09 | 513.32 |
| 2004-12-10 | 517.42 |
| 2004-12-13 | 525.66 |
| 2004-12-14 | 530.57 |
| 2004-12-15 | 534.04 |
| 2004-12-16 | 530.59 |
| 2004-12-17 | 534.94 |
| 2004-12-20 | 547.31 |
| 2004-12-21 | 545.93 |
| 2004-12-22 | 551.32 |
| 2004-12-23 | 551.63 |
| 2004-12-24 | . |
| 2004-12-27 | 550.76 |
| 2004-12-28 | 549.88 |
| 2004-12-29 | 552.72 |
| 2004-12-30 | 555.50 |
| 2004-12-31 | 556.25 |
| 2005-01-03 | 548.89 |
| 2005-01-04 | 535.05 |
| 2005-01-05 | 537.56 |
| 2005-01-06 | 527.29 |
| 2005-01-07 | 530.40 |
| 2005-01-10 | 533.31 |
| 2005-01-11 | 521.53 |
| 2005-01-12 | 523.90 |
| 2005-01-13 | 525.89 |
| 2005-01-14 | 522.52 |
| 2005-01-17 | . |
| 2005-01-18 | 506.23 |
| 2005-01-19 | 512.08 |
| 2005-01-20 | 513.93 |
| 2005-01-21 | 516.52 |
| 2005-01-24 | 512.54 |
| 2005-01-25 | 507.32 |
| 2005-01-26 | 514.98 |
| 2005-01-27 | 520.12 |
#2005-01-28| 519.35
#2005-01-31| 526.95
#2005-02-01| 524.23
#2005-02-02| 526.89
#2005-02-03| 532.16
#2005-02-04| 533.55
#2005-02-07| 535.98
#2005-02-08| 534.60
#2005-02-09| 535.51
#2005-02-10| 542.10
#2005-02-11| 538.82
#2005-02-14| 544.14
#2005-02-15| 543.44
#2005-02-16| 542.56
#2005-02-17| 546.00
#2005-02-18| 547.26
#2005-02-21| .
#2005-02-22| 555.65
#2005-02-23| 555.13
#2005-02-24| 555.67
#2005-02-25| 554.24
#2005-02-28| 560.62
#2005-03-01| 557.61
#2005-03-02| 551.33
#2005-03-03| 553.77
#2005-03-04| 558.08
#2005-03-07| 556.12
#2005-03-08| 557.07
#2005-03-09| 555.29
#2005-03-10| 554.60
#2005-03-11| 555.50
#2005-03-14| 540.02
#2005-03-15| 542.74
#2005-03-16| 549.04
#2005-03-17| 552.24
#2005-03-18| 558.06
#2005-03-21| 557.88
#2005-03-22| 557.79
#2005-03-23| 546.27
#2005-03-24| 550.75
#2005-03-25| .
#2005-03-28| 556.24
#2005-03-29| 549.97
#2005-03-30| 554.11
#2005-03-31| 555.56
#2005-04-01| 555.50
#2005-04-04| 548.78
#2005-04-05| 553.69
#2005-04-06| 560.33
#2005-04-07| 569.79
#2005-04-08| 572.54
#2005-04-11| 578.16
#2005-04-12| 579.90
#2005-04-13| 579.23
#2005-04-14| 568.03
#2005-04-15| 564.01
#2005-04-18| 559.80
#2005-04-19| 566.68
#2005-04-20| 568.63
#2005-04-21| 566.06
#2005-04-22| 566.75
#2005-04-25| 558.18
#2005-04-26| 558.69
#2005-04-27| 550.64
#2005-04-28| 544.43
#2005-04-29| 549.15
#2005-05-02| 554.28
#2005-05-03| 560.08
#2005-05-04| 568.13
#2005-05-05| 568.87
#2005-05-06| 570.02
#2005-05-09| 567.85
#2005-05-10| 563.89
#2005-05-11| 558.14
#2005-05-12| 556.72
#2005-05-13| 554.35
#2005-05-16| 544.59
#2005-05-17| 548.17
#2005-05-18| 552.30
#2005-05-19| 553.33
#2005-05-20| 550.51
#2005-05-23| 551.93
#2005-05-24| 551.77
#2005-05-25| 552.39
#2005-05-26| 552.23
#2005-05-27| 554.56
#2005-05-30| .
#2005-05-31| 555.76
#2005-06-01| 556.80
#2005-06-02| 563.09
#2005-06-03| 564.09
#2005-06-06| 554.32
#2005-06-07| 554.46
#2005-06-08| 558.17
#2005-06-09| 555.58
#2005-06-10| 559.61
#2005-06-13| 560.31
#2005-06-14| 563.63
#2005-06-15| 568.91
#2005-06-16| 576.67
#2005-06-17| 581.57
#2005-06-20| 576.44
#2005-06-21| 587.97
#2005-06-22| 591.12
#2005-06-23| 583.41
#2005-06-24| 582.48
#2005-06-27| 581.77
#2005-06-28| 583.16
#2005-06-29| 580.85
#2005-06-30| 581.60
#2005-07-01| 582.23
#2005-07-04| .
#2005-07-05| 576.40
#2005-07-06| 573.46
#2005-07-07| 570.09
#2005-07-08| 572.91
#2005-07-11| 574.82
#2005-07-12| 581.27
#2005-07-13| 583.23
#2005-07-14| 589.90
#2005-07-15| 591.57
#2005-07-18| 594.68
#2005-07-19| 605.89
#2005-07-20| 600.15
#2005-07-21| 608.67
#2005-07-22| 613.60
#2005-07-25| 612.04
#2005-07-26| 612.89
#2005-07-27| 616.19
#2005-07-28| 620.56
#2005-07-29| 626.01
#2005-08-01| 632.80
#2005-08-02| 640.52
#2005-08-03| 633.70
#2005-08-04| 633.58
#2005-08-05| 636.88
#2005-08-08| 645.42
#2005-08-09| 643.27
#2005-08-10| 643.78
#2005-08-11| 643.86
#2005-08-12| 640.90
#2005-08-15| 640.66
#2005-08-16| 640.68
#2005-08-17| 645.41
#2005-08-18| 636.29
#2005-08-19| 625.25
#2005-08-22| 627.96
#2005-08-23| 635.12
#2005-08-24| 634.82
#2005-08-25| 636.48
#2005-08-26| 636.27
#2005-08-29| 628.37
#2005-08-30| 628.32
#2005-08-31| 631.55
#2005-09-01| 629.91
#2005-09-02| 632.45
#2005-09-05| .
#2005-09-06| 633.50
#2005-09-07| 636.50
#2005-09-08| 644.28
#2005-09-09| 644.03
#2005-09-12| 646.25
#2005-09-13| 644.78
#2005-09-14| 653.03
#2005-09-15| 650.04
#2005-09-16| 657.41
#2005-09-19| 655.51
#2005-09-20| 666.45
#2005-09-21| 673.05
#2005-09-22| 670.48
#2005-09-23| 669.49
#2005-09-26| 672.93
#2005-09-27| 665.68
#2005-09-28| 666.44
#2005-09-29| 672.32
#2005-09-30| 685.04
#2005-10-03| 695.29
#2005-10-04| 698.02
#2005-10-05| 688.85
#2005-10-06| 686.79
#2005-10-07| 682.14
#2005-10-10| 683.94
#2005-10-11| 687.02
#2005-10-12| 678.41
#2005-10-13| 668.40
#2005-10-14| 666.24
#2005-10-17| 671.65
#2005-10-18| 669.58
#2005-10-19| 666.04
#2005-10-20| 661.94
#2005-10-21| 654.05
#2005-10-24| 651.77
#2005-10-25| 647.18
#2005-10-26| 644.92
#2005-10-27| 637.12
#2005-10-28| 635.66
#2005-10-31| 641.10
#2005-11-01| 640.81
#2005-11-02| 646.00
#2005-11-03| 647.65
#2005-11-04| 635.81
#2005-11-07| 631.04
#2005-11-08| 625.53
#2005-11-09| 635.91
#2005-11-10| 640.75
#2005-11-11| 646.80
#2005-11-14| 644.69
#2005-11-15| 645.46
#2005-11-16| 651.47
#2005-11-17| 662.84
#2005-11-18| 666.16
#2005-11-21| 659.70
#2005-11-22| 656.62
#2005-11-23| 663.93
#2005-11-24| .
#2005-11-25| 661.10
#2005-11-28| 652.76
#2005-11-29| 654.53
#2005-11-30| 660.34
#2005-12-01| 664.85
#2005-12-02| 670.40
#2005-12-05| 665.15
#2005-12-06| 668.93
#2005-12-07| 662.84
#2005-12-08| 659.71
#2005-12-09| 653.62
#2005-12-12| 654.27
#2005-12-13| 648.59
#2005-12-14| 639.35
#2005-12-15| 647.90
#2005-12-16| 653.95
#2005-12-19| 648.84
#2005-12-20| 645.26
#2005-12-21| 643.76
#2005-12-22| 646.97
#2005-12-23| 651.43
#2005-12-26| .
#2005-12-27| 643.97
#2005-12-28| 643.14
#2005-12-29| 649.10
#2005-12-30| 651.03
#2006-01-02| .
#2006-01-03| 645.95
#2006-01-04| 661.19
#2006-01-05| 660.92
#2006-01-06| 667.19
#2006-01-09| 661.53
#2006-01-10| 657.15
#2006-01-11| 661.98
#2006-01-12| 658.85
#2006-01-13| 657.35
#2006-01-16| .
#2006-01-17| 642.52
#2006-01-18| 635.77
#2006-01-19| 641.02
#2006-01-20| 645.94
#2006-01-23| 642.39
#2006-01-24| 648.38
#2006-01-25| 653.29
#2006-01-26| 662.05
#2006-01-27| 670.08
#2006-01-30| 676.27
#2006-01-31| 674.13
#2006-02-01| 672.84
#2006-02-02| 665.85
#2006-02-03| 666.91
#2006-02-06| 673.71
#2006-02-07| 666.35
#2006-02-08| 663.79
#2006-02-09| 673.09
#2006-02-10| 675.01
#2006-02-13| 669.22
#2006-02-14| 664.08
#2006-02-15| 666.23
#2006-02-16| 666.57
#2006-02-17| 674.62
#2006-02-20| .
#2006-02-21| 680.48
#2006-02-22| 690.52
#2006-02-23| 699.81
#2006-02-24| 703.80
#2006-02-27| 709.27
#2006-02-28| 702.51
#2006-03-01| 697.12
#2006-03-02| 693.35
#2006-03-03| 694.56
#2006-03-06| 691.32
#2006-03-07| 674.73
#2006-03-08| 671.51
#2006-03-09| 668.98
#2006-03-10| 669.89
#2006-03-13| 676.19
#2006-03-14| 681.11
#2006-03-15| 687.94
#2006-03-16| 692.87
#2006-03-17| 693.47
#2006-03-20| 686.51
#2006-03-21| 679.29
#2006-03-22| 681.95
#2006-03-23| 683.30
#2006-03-24| 683.36
#2006-03-27| 677.65
#2006-03-28| 676.26
#2006-03-29| 681.02
#2006-03-30| 691.44
#2006-03-31| 692.31
#2006-04-03| 691.81
#2006-04-04| 699.91
#2006-04-05| 698.63
#2006-04-06| 703.69
#2006-04-07| 700.75
#2006-04-10| 697.83
#2006-04-11| 689.32
#2006-04-12| 695.96
#2006-04-13| 696.44
#2006-04-14| .
#2006-04-17| 701.03
#2006-04-18| 711.46
#2006-04-19| 707.59
#2006-04-20| 706.94
#2006-04-21| 711.20
#2006-04-24| 714.91
#2006-04-25| 710.49
#2006-04-26| 705.69
#2006-04-27| 705.13
#2006-04-28| 706.32
#2006-05-01| 706.87
#2006-05-02| 703.78
#2006-05-03| 705.63
#2006-05-04| 706.88
#2006-05-05| 715.09
#2006-05-08| 724.05
#2006-05-09| 721.77
#2006-05-10| 721.87
#2006-05-11| 718.97
#2006-05-12| 707.20
#2006-05-15| 693.62
#2006-05-16| 702.27
#2006-05-17| 685.40
#2006-05-18| 677.20
#2006-05-19| 676.27
#2006-05-22| 658.99
#2006-05-23| 661.29
#2006-05-24| 651.88
#2006-05-25| 659.80
#2006-05-26| 667.97
#2006-05-29| .
#2006-05-30| 651.82
#2006-05-31| 661.30
#2006-06-01| 664.84
#2006-06-02| 669.92
#2006-06-05| 660.42
#2006-06-06| 651.13
#2006-06-07| 636.63
#2006-06-08| 632.19
#2006-06-09| 631.30
#2006-06-12| 628.41
#2006-06-13| 602.07
#2006-06-14| 608.69
#2006-06-15| 624.74
#2006-06-16| 628.99
#2006-06-19| 617.85
#2006-06-20| 620.53
#2006-06-21| 629.47
#2006-06-22| 629.52
#2006-06-23| 625.27
#2006-06-26| 627.27
#2006-06-27| 626.47
#2006-06-28| 624.80
#2006-06-29| 641.45
#2006-06-30| 655.79
#2006-07-03| 664.66
#2006-07-04| .
#2006-07-05| 653.34
#2006-07-06| 655.37
#2006-07-07| 652.83
#2006-07-10| 651.73
#2006-07-11| 649.40
#2006-07-12| 650.11
#2006-07-13| 641.11
#2006-07-14| 631.37
#2006-07-17| 623.68
#2006-07-18| 631.31
#2006-07-19| 643.15
#2006-07-20| 646.69
#2006-07-21| 643.36
#2006-07-24| 645.58
#2006-07-25| 650.40
#2006-07-26| 652.30
#2006-07-27| 655.31
#2006-07-28| 660.65
#2006-07-31| 661.40
#2006-08-01| 651.37
#2006-08-02| 658.65
#2006-08-03| 657.02
#2006-08-04| 657.77
#2006-08-07| 654.88
#2006-08-08| 654.17
#2006-08-09| 658.94
#2006-08-10| 657.09
#2006-08-11| 658.63
#2006-08-14| 658.04
#2006-08-15| 658.55
#2006-08-16| 671.62
#2006-08-17| 676.04
#2006-08-18| 677.17
#2006-08-21| 678.75
#2006-08-22| 678.05
#2006-08-23| 675.09
#2006-08-24| 671.18
#2006-08-25| 669.29
#2006-08-28| 672.03
#2006-08-29| 675.56
#2006-08-30| 683.15
#2006-08-31| 684.53
#2006-09-01| 688.91
#2006-09-04| .
#2006-09-05| 692.60
#2006-09-06| 685.82
#2006-09-07| 680.06
#2006-09-08| 682.22
#2006-09-11| 680.60
#2006-09-12| 687.78
#2006-09-13| 693.68
#2006-09-14| 697.81
#2006-09-15| 700.47
#2006-09-18| 700.67
#2006-09-19| 700.67
#2006-09-20| 703.43
#2006-09-21| 698.07
#2006-09-22| 700.09
#2006-09-25| 704.00
#2006-09-26| 714.58
#2006-09-27| 715.72
#2006-09-28| 717.10
#2006-09-29| 718.91
#2006-10-02| 722.59
#2006-10-03| 726.78
#2006-10-04| 737.84
#2006-10-05| 737.28
#2006-10-06| 730.45
#2006-10-09| 732.18
#2006-10-10| 738.99
#2006-10-11| 739.75
#2006-10-12| 743.05
#2006-10-13| 746.26
#2006-10-16| 747.81
#2006-10-17| 746.85
#2006-10-18| 755.04
#2006-10-19| 758.78
#2006-10-20| 758.74
#2006-10-23| 757.92
#2006-10-24| 764.86
#2006-10-25| 773.10
#2006-10-26| 771.15
#2006-10-27| 769.90
#2006-10-30| 762.46
#2006-10-31| 770.32
#2006-11-01| 769.00
#2006-11-02| 767.87
#2006-11-03| 760.85
#2006-11-06| 771.96
#2006-11-07| 785.01
#2006-11-08| 792.41
#2006-11-09| 795.19
#2006-11-10| 791.99
#2006-11-13| 788.03
#2006-11-14| 798.62
#2006-11-15| 799.97
#2006-11-16| 810.62
#2006-11-17| 801.71
#2006-11-20| 798.48
#2006-11-21| 803.86
#2006-11-22| 807.39
#2006-11-23| .
#2006-11-24| 811.66
#2006-11-27| 806.68
#2006-11-28| 798.22
#2006-11-29| 812.09
#2006-11-30| 818.61
#2006-12-01| 818.57
#2006-12-04| 819.80
#2006-12-05| 825.32
#2006-12-06| 823.62
#2006-12-07| 825.70
#2006-12-08| 825.89
#2006-12-11| 828.83
#2006-12-12| 826.94
#2006-12-13| 840.03
#2006-12-14| 851.83
#2006-12-15| 863.25
#2006-12-18| 863.91
#2006-12-19| 861.15
#2006-12-20| 868.95
#2006-12-21| 864.20
#2006-12-22| 859.07
#2006-12-25| .
#2006-12-26| 857.47
#2006-12-27| 861.94
#2006-12-28| 858.23
#2006-12-29| 862.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 857.28
#2007-01-04| 857.75
#2007-01-05| 851.23
#2007-01-08| 843.83
#2007-01-09| 843.92
#2007-01-10| 839.34
#2007-01-11| 850.96
#2007-01-12| 856.07
#2007-01-15| .
#2007-01-16| 854.51
#2007-01-17| 861.40
#2007-01-18| 868.54
#2007-01-19| 873.65
#2007-01-22| 879.18
#2007-01-23| 882.01
#2007-01-24| 891.49
#2007-01-25| 887.69
#2007-01-26| 879.69
#2007-01-29| 868.56
#2007-01-30| 874.01
#2007-01-31| 890.33
#2007-02-01| 904.99
#2007-02-02| 902.62
#2007-02-05| 902.30
#2007-02-06| 906.10
#2007-02-07| 920.82
#2007-02-08| 925.65
#2007-02-09| 940.24
#2007-02-12| 938.13
#2007-02-13| 951.94
#2007-02-14| 971.29
#2007-02-15| 970.06
#2007-02-16| 972.24
#2007-02-19| .
#2007-02-20| 945.43
#2007-02-21| 921.69
#2007-02-22| 942.20
#2007-02-23| 922.98
#2007-02-26| 911.68
#2007-02-27| 860.17
#2007-02-28| 884.84
#2007-03-01| 883.12
#2007-03-02| 892.75
#2007-03-05| 878.93
#2007-03-06| 900.86
#2007-03-07| 897.05
#2007-03-08| 908.83
#2007-03-09| 908.09
#2007-03-12| 914.90
#2007-03-13| 901.05
#2007-03-14| 896.96
#2007-03-15| 913.79
#2007-03-16| 923.73
#2007-03-19| 936.85
#2007-03-20| 937.09
#2007-03-21| 941.38
#2007-03-22| 937.49
#2007-03-23| 931.75
#2007-03-26| 923.86
#2007-03-27| 913.40
#2007-03-28| 902.24
#2007-03-29| 913.71
#2007-03-30| 916.30
#2007-04-02| 920.00
#2007-04-03| 933.05
#2007-04-04| 939.96
#2007-04-05| 945.34
#2007-04-06| .
#2007-04-09| 951.83
#2007-04-10| 959.36
#2007-04-11| 961.24
#2007-04-12| 969.03
#2007-04-13| 975.38
#2007-04-16| 983.15
#2007-04-17| 983.16
#2007-04-18| 990.68
#2007-04-19| 996.73
#2007-04-20|1005.34
#2007-04-23| 992.07
#2007-04-24| 990.99
#2007-04-25|1002.91
#2007-04-26|1004.47
#2007-04-27|1004.46
#2007-04-30|1009.25
#2007-05-01|1007.71
#2007-05-02|1014.85
#2007-05-03|1026.27
#2007-05-04|1038.30
#2007-05-07|1051.92
#2007-05-08|1033.34
#2007-05-09|1045.11
#2007-05-10|1041.29
#2007-05-11|1042.50
#2007-05-14|1029.34
#2007-05-15|1018.08
#2007-05-16|1015.52
#2007-05-17|1005.31
#2007-05-18|1010.79
#2007-05-21|1012.14
#2007-05-22| 964.94
#2007-05-23| 972.30
#2007-05-24| 967.67
#2007-05-25| 992.61
#2007-05-28| .
#2007-05-29| 994.54
#2007-05-30| 994.06
#2007-05-31|1006.81
#2007-06-01|1015.82
#2007-06-04|1018.91
#2007-06-05|1019.22
#2007-06-06|1002.74
#2007-06-07| 984.66
#2007-06-08| 998.36
#2007-06-11|1009.09
#2007-06-12|1008.71
#2007-06-13|1014.15
#2007-06-14|1026.60
#2007-06-15|1033.31
#2007-06-18|1032.89
#2007-06-19|1045.89
#2007-06-20|1037.63
#2007-06-21|1048.50
#2007-06-22|1052.45
#2007-06-25|1045.36
#2007-06-26|1037.71
#2007-06-27|1038.67
#2007-06-28|1047.19
#2007-06-29|1062.11
#2007-07-02|1062.11
#2007-07-03|1068.85
#2007-07-04| .
#2007-07-05|1056.46
#2007-07-06|1050.31
#2007-07-09|1056.65
#2007-07-10|1051.61
#2007-07-11|1048.74
#2007-07-12|1046.49
#2007-07-13|1057.30
#2007-07-16|1054.52
#2007-07-17|1054.72
#2007-07-18|1056.29
#2007-07-19|1061.62
#2007-07-20|1051.51
#2007-07-23|1062.68
#2007-07-24|1055.44
#2007-07-25|1036.26
#2007-07-26|1010.00
#2007-07-27|1012.13
#2007-07-30|1027.47
#2007-07-31|1030.00
#2007-08-01|1023.02
#2007-08-02|1031.48
#2007-08-03|1024.50
#2007-08-06| 999.15
#2007-08-07|1004.69
#2007-08-08|1020.54
#2007-08-09| 998.12
#2007-08-10| 982.61
#2007-08-13| 979.31
#2007-08-14| 952.43
#2007-08-15| 950.11
#2007-08-16| 904.74
#2007-08-17| 933.43
#2007-08-20| 949.61
#2007-08-21| 971.21
#2007-08-22| 994.49
#2007-08-23| 986.53
#2007-08-24|1000.76
#2007-08-27|1008.43
#2007-08-28| 981.63
#2007-08-29| 993.98
#2007-08-30|1003.73
#2007-08-31|1024.38
#2007-09-03| .
#2007-09-04|1027.04
#2007-09-05|1014.54
#2007-09-06|1013.01
#2007-09-07| 993.77
#2007-09-10| 985.60
#2007-09-11| 991.90
#2007-09-12| 985.14
#2007-09-13| 992.74
#2007-09-14|1001.16
#2007-09-17| 999.99
#2007-09-18| 999.99
#2007-09-19|1001.94
#2007-09-20|1023.17
#2007-09-21|1018.19
#2007-09-24|1006.94
#2007-09-25| 999.23
#2007-09-26|1005.23
#2007-09-27|1021.10
#2007-09-28|1024.41
#2007-10-01|1044.59
#2007-10-02|1061.09
#2007-10-03|1054.29
#2007-10-04|1052.45
#2007-10-05|1074.75
#2007-10-08|1081.32
#2007-10-09|1106.47
#2007-10-10|1102.59
#2007-10-11|1111.72
#2007-10-12|1111.31
#2007-10-15|1112.21
#2007-10-16|1093.14
#2007-10-17|1098.57
#2007-10-18|1104.97
#2007-10-19|1097.29
#2007-10-22|1098.57
#2007-10-23|1108.87
#2007-10-24|1107.98
#2007-10-25|1133.82
#2007-10-26|1139.67
#2007-10-29|1136.60
#2007-10-30|1129.96
#2007-10-31|1123.04
#2007-11-01|1117.95
#2007-11-02|1092.40
#2007-11-05|1059.64
#2007-11-06|1057.16
#2007-11-07|1041.73
#2007-11-08|1038.34
#2007-11-09|1031.42
#2007-11-12|1019.45
#2007-11-13|1027.11
#2007-11-14|1041.78
#2007-11-15|1030.20
#2007-11-16|1021.10
#2007-11-19|1005.68
#2007-11-20| 988.74
#2007-11-21| 965.03
#2007-11-22| .
#2007-11-23| 976.33
#2007-11-26| 960.05
#2007-11-27| 958.86
#2007-11-28|1000.78
#2007-11-29|1012.93
#2007-11-30|1029.87
#2007-12-03|1022.36
#2007-12-04|1011.88
#2007-12-05|1035.65
#2007-12-06|1063.57
#2007-12-07|1067.85
#2007-12-10|1057.25
#2007-12-11|1031.80
#2007-12-12|1008.49
#2007-12-13| 978.25
#2007-12-14| 987.60
#2007-12-17| 958.01
#2007-12-18| 957.32
#2007-12-19| 963.53
#2007-12-20| 996.17
#2007-12-21|1008.41
#2007-12-24|1009.63
#2007-12-25| .
#2007-12-26|1012.12
#2007-12-27|1005.21
#2007-12-28|1002.98
#2007-12-31|1002.78
#2008-01-01| .
#2008-01-02| 984.99
#2008-01-03| 983.74
#2008-01-04| 957.87
#2008-01-07| 941.92
#2008-01-08| 947.23
#2008-01-09| 930.79
#2008-01-10| 957.14
#2008-01-11| 969.58
#2008-01-14| 975.55
#2008-01-15| 947.13
#2008-01-16| 923.97
#2008-01-17| 893.79
#2008-01-18| 882.66
#2008-01-21| .
#2008-01-22| 874.27
#2008-01-23| 875.94
#2008-01-24| 935.50
#2008-01-25| 931.52
#2008-01-28| 940.47
#2008-01-29| 969.38
#2008-01-30| 984.92
#2008-01-31| 990.20
#2008-02-01| 993.63
#2008-02-04| 991.28
#2008-02-05| 941.46
#2008-02-06| 951.58
#2008-02-07| 942.12
#2008-02-08| 953.72
#2008-02-11| 968.57
#2008-02-12| 998.59
#2008-02-13|1013.13
#2008-02-14|1013.48
#2008-02-15|1002.22
#2008-02-18| .
#2008-02-19|1013.82
#2008-02-20|1019.16
#2008-02-21|1022.17
#2008-02-22|1024.13
#2008-02-25|1035.16
#2008-02-26|1033.01
#2008-02-27|1040.37
#2008-02-28|1046.37
#2008-02-29|1026.18
#2008-03-03|1013.21
#2008-03-04| 996.84
#2008-03-05|1025.10
#2008-03-06|1024.97
#2008-03-07|1022.78
#2008-03-10|1012.87
#2008-03-11|1054.38
#2008-03-12|1084.14
#2008-03-13|1083.12
#2008-03-14|1070.04
#2008-03-17|1076.52
#2008-03-18|1081.70
#2008-03-19|1067.02
#2008-03-20|1037.66
#2008-03-21| .
#2008-03-24|1041.69
#2008-03-25|1052.20
#2008-03-26|1050.32
#2008-03-27|1079.59
#2008-03-28|1075.56
#2008-03-31|1086.27
#2008-04-01|1092.27
#2008-04-02|1093.16
#2008-04-03|1094.00
#2008-04-04|1110.24
#2008-04-07|1118.28
#2008-04-08|1106.80
#2008-04-09|1110.98
#2008-04-10|1110.71
#2008-04-11|1076.76
#2008-04-14|1085.03
#2008-04-15|1088.62
#2008-04-16|1092.88
#2008-04-17|1093.38
#2008-04-18|1101.83
#2008-04-21|1108.55
#2008-04-22|1096.75
#2008-04-23|1112.24
#2008-04-24|1105.10
#2008-04-25|1087.92
#2008-04-28|1081.78
#2008-04-29|1052.05
#2008-04-30|1061.37
#2008-05-01|1056.66
#2008-05-02|1054.51
#2008-05-05|1041.89
#2008-05-06|1033.36
#2008-05-07|1014.90
#2008-05-08|1008.47
#2008-05-09|1004.22
#2008-05-12|1005.11
#2008-05-13|1006.29
#2008-05-14|1007.13
#2008-05-15|1013.06
#2008-05-16|1035.16
#2008-05-19|1041.59
#2008-05-20|1042.79
#2008-05-21|1040.58
#2008-05-22|1042.09
#2008-05-23|1042.84
#2008-05-26| .
#2008-05-27|1044.07
#2008-05-28|1045.65
#2008-05-29|1052.80
#2008-05-30|1036.88
#2008-06-02|1022.70
#2008-06-03|1023.21
#2008-06-04|1012.73
#2008-06-05|1034.41
#2008-06-06|1010.23
#2008-06-09|1011.56
#2008-06-10|1005.49
#2008-06-11|1002.08
#2008-06-12| 994.85
#2008-06-13| 996.19
#2008-06-16| 974.16
#2008-06-17| 995.76
#2008-06-18|1001.24
#2008-06-19|1010.54
#2008-06-20| 990.13
#2008-06-23| 983.02
#2008-06-24| 972.22
#2008-06-25| 979.38
#2008-06-26| 955.76
#2008-06-27| 932.00
#2008-06-30| 916.79
#2008-07-01| 900.36
#2008-07-02| 889.69
#2008-07-03| 874.33
#2008-07-04| .
#2008-07-07| 891.05
#2008-07-08| 899.16
#2008-07-09| 907.96
#2008-07-10| 895.92
#2008-07-11| 883.06
#2008-07-14| 896.90
#2008-07-15| 890.65
#2008-07-16| 891.28
#2008-07-17| 914.62
#2008-07-18| 923.07
#2008-07-21| 922.13
#2008-07-22| 944.70
#2008-07-23| 956.89
#2008-07-24| 947.19
#2008-07-25| 966.00
#2008-07-28| 950.26
#2008-07-29| 969.50
#2008-07-30| 968.86
#2008-07-31| 967.30
#2008-08-01| 961.39
#2008-08-04| 939.53
#2008-08-05| 941.73
#2008-08-06| 941.73
#2008-08-07| 942.78
#2008-08-08| 928.25
#2008-08-11| 911.65
#2008-08-12| 910.09
#2008-08-13| 903.21
#2008-08-14| 910.25
#2008-08-15| 908.13
#2008-08-18| 892.97
#2008-08-19| 868.85
#2008-08-20| 879.74
#2008-08-21| 885.10
#2008-08-22| 900.89
#2008-08-25| 895.59
#2008-08-26| 891.70
#2008-08-27| 899.88
#2008-08-28| 906.28
#2008-08-29| 914.79
#2008-09-01| .
#2008-09-02| 899.50
#2008-09-03| 890.96
#2008-09-04| 875.53
#2008-09-05| 860.19
#2008-09-08| 863.68
#2008-09-09| 834.17
#2008-09-10| 841.48
#2008-09-11| 841.76
#2008-09-12| 870.18
#2008-09-15| 855.58
#2008-09-16| 824.32
#2008-09-17| 795.20
#2008-09-18| 792.51
#2008-09-19| 792.51
#2008-09-22| 836.33
#2008-09-23| 833.51
#2008-09-24| 826.26
#2008-09-25| 840.41
#2008-09-26| 839.22
#2008-09-29| 769.66
#2008-09-30| 813.62
#2008-10-01| 811.91
#2008-10-02| 761.49
#2008-10-03| 751.64
#2008-10-06| 668.41
#2008-10-07| 648.84
#2008-10-08| 586.89
#2008-10-09| 584.15
#2008-10-10| 527.12
#2008-10-13| 621.13
#2008-10-14| 657.69
#2008-10-15| 618.96
#2008-10-16| 612.88
#2008-10-17| 636.96
#2008-10-20| 670.63
#2008-10-21| 651.62
#2008-10-22| 593.82
#2008-10-23| 596.89
#2008-10-24| 562.77
#2008-10-27| 556.03
#2008-10-28| 573.84
#2008-10-29| 593.58
#2008-10-30| 595.47
#2008-10-31| 603.01
#2008-11-03| 627.11
#2008-11-04| 666.64
#2008-11-05| 668.03
#2008-11-06| 647.15
#2008-11-07| 656.88
#2008-11-10| 673.41
#2008-11-11| 648.87
#2008-11-12| 620.17
#2008-11-13| 644.07
#2008-11-14| 649.02
#2008-11-17| 635.21
#2008-11-18| 627.68
#2008-11-19| 617.06
#2008-11-20| 585.63
#2008-11-21| 560.92
#2008-11-24| 584.38
#2008-11-25| 582.21
#2008-11-26| 595.64
#2008-11-27| .
#2008-11-28| 589.87
#2008-12-01| 564.34
#2008-12-02| 561.10
#2008-12-03| 553.61
#2008-12-04| 554.29
#2008-12-05| 554.38
#2008-12-08| 557.77
#2008-12-09| 561.79
#2008-12-10| 565.90
#2008-12-11| 577.22
#2008-12-12| 587.57
#2008-12-15| 589.49
#2008-12-16| 593.71
#2008-12-17| 598.13
#2008-12-18| 604.99
#2008-12-19| 595.79
#2008-12-22| 596.58
#2008-12-23| 599.53
#2008-12-24| 599.99
#2008-12-25| .
#2008-12-26| 600.48
#2008-12-29| 601.19
#2008-12-30| 592.59
#2008-12-31| 596.31
#2009-01-01| .
#2009-01-02| 612.18
#2009-01-05| 613.44
#2009-01-06| 638.36
#2009-01-07| 631.86
#2009-01-08| 639.04
#2009-01-09| 653.36
#2009-01-12| 645.03
#2009-01-13| 649.37
#2009-01-14| 629.46
#2009-01-15| 636.25
#2009-01-16| 648.29
#2009-01-19| .
#2009-01-20| 634.84
#2009-01-21| 631.20
#2009-01-22| 640.87
#2009-01-23| 641.75
#2009-01-26| 651.92
#2009-01-27| 660.17
#2009-01-28| 674.16
#2009-01-29| 670.84
#2009-01-30| 664.49
#2009-02-02| 656.77
#2009-02-03| 671.21
#2009-02-04| 675.21
#2009-02-05| 686.38
#2009-02-06| 698.61
#2009-02-09| 714.99
#2009-02-10| 700.08
#2009-02-11| 698.18
#2009-02-12| 701.45
#2009-02-13| 724.95
#2009-02-16| .
#2009-02-17| 698.82
#2009-02-18| 700.97
#2009-02-19| 692.14
#2009-02-20| 665.37
#2009-02-23| 650.93
#2009-02-24| 677.08
#2009-02-25| 675.89
#2009-02-26| 677.84
#2009-02-27| 662.04
#2009-03-02| 635.03
#2009-03-03| 624.12
#2009-03-04| 640.63
#2009-03-05| 624.29
#2009-03-06| 620.07
#2009-03-09| 619.32
#2009-03-10| 646.61
#2009-03-11| 646.66
#2009-03-12| 654.25
#2009-03-13| 661.71
#2009-03-16| 671.79
#2009-03-17| 683.58
#2009-03-18| 684.81
#2009-03-19| 687.32
#2009-03-20| 680.53
#2009-03-23| 703.39
#2009-03-24| 706.52
#2009-03-25| 712.78
#2009-03-26| 711.28
#2009-03-27| 716.55
#2009-03-30| 688.61
#2009-03-31| 683.49
#2009-04-01| 695.27
#2009-04-02| 706.72
#2009-04-03| 701.77
#2009-04-06| 699.65
#2009-04-07| 697.55
#2009-04-08| 700.23
#2009-04-09| 715.13
#2009-04-10| .
#2009-04-13| 729.06
#2009-04-14| 729.50
#2009-04-15| 725.82
#2009-04-16| 742.10
#2009-04-17| 737.67
#2009-04-20| 717.13
#2009-04-21| 728.59
#2009-04-22| 729.19
#2009-04-23| 730.60
#2009-04-24| 724.25
#2009-04-27| 702.43
#2009-04-28| 702.31
#2009-04-29| 728.95
#2009-04-30| 728.62
#2009-05-01| 722.51
#2009-05-04| 757.61
#2009-05-05| 765.26
#2009-05-06| 768.73
#2009-05-07| 781.02
#2009-05-08| 804.29
#2009-05-11| 800.91
#2009-05-12| 802.40
#2009-05-13| 789.22
#2009-05-14| 803.62
#2009-05-15| 824.38
#2009-05-18| 848.44
#2009-05-19| 847.66
#2009-05-20| 847.00
#2009-05-21| 843.90
#2009-05-22| 845.50
#2009-05-25| .
#2009-05-26| 859.94
#2009-05-27| 834.34
#2009-05-28| 845.92
#2009-05-29| 854.10
#2009-06-01| 878.78
#2009-06-02| 879.06
#2009-06-03| 866.93
#2009-06-04| 873.08
#2009-06-05| 881.66
#2009-06-08| 870.52
#2009-06-09| 878.49
#2009-06-10| 888.28
#2009-06-11| 891.16
#2009-06-12| 893.24
#2009-06-15| 883.93
#2009-06-16| 891.58
#2009-06-17| 871.99
#2009-06-18| 893.35
#2009-06-19| 900.42
#2009-06-22| 881.46
#2009-06-23| 873.09
#2009-06-24| 878.76
#2009-06-25| 891.44
#2009-06-26| 907.72
#2009-06-29| 904.46
#2009-06-30| 902.11
#2009-07-01| 898.98
#2009-07-02| 886.10
#2009-07-03| .
#2009-07-06| 891.28
#2009-07-07| 885.03
#2009-07-08| 873.92
#2009-07-09| 871.39
#2009-07-10| 866.54
#2009-07-13| 883.89
#2009-07-14| 893.16
#2009-07-15| 921.10
#2009-07-16| 929.84
#2009-07-17| 937.50
#2009-07-20| 949.28
#2009-07-21| 946.47
#2009-07-22| 939.91
#2009-07-23| 943.58
#2009-07-24| 935.69
#2009-07-27| 928.94
#2009-07-28| 923.24
#2009-07-29| 923.95
#2009-07-30| 928.97
#2009-07-31| 925.33
#2009-08-03| 944.98
#2009-08-04| 947.47
#2009-08-05| 947.02
#2009-08-06| 938.87
#2009-08-07| 937.61
#2009-08-10| 931.57
#2009-08-11| 913.43
#2009-08-12| 927.57
#2009-08-13| 938.66
#2009-08-14| 922.96
#2009-08-17| 904.09
#2009-08-18| 913.65
#2009-08-19| 910.35
#2009-08-20| 926.84
#2009-08-21| 930.15
#2009-08-24| 921.13
#2009-08-25| 922.84
#2009-08-26| 921.80
#2009-08-27| 908.74
#2009-08-28| 907.46
#2009-08-31| 887.96
#2009-09-01| 874.92
#2009-09-02| 873.79
#2009-09-03| 887.77
#2009-09-04| 897.44
#2009-09-07| .
#2009-09-08| 893.43
#2009-09-09| 895.32
#2009-09-10| 900.80
#2009-09-11| 912.20
#2009-09-14| 904.70
#2009-09-15| 903.83
#2009-09-16| 927.74
#2009-09-17| 934.68
#2009-09-18| 936.40
#2009-09-21| 937.59
#2009-09-22| 944.60
#2009-09-23| 954.43
#2009-09-24| 947.92
#2009-09-25| 946.49
#2009-09-28| 956.45
#2009-09-29| 958.30
#2009-09-30| 953.13
#2009-10-01| 938.77
#2009-10-02| 931.68
#2009-10-05| 944.95
#2009-10-06| 958.39
#2009-10-07| 962.87
#2009-10-08| 961.15
#2009-10-09| 966.65
#2009-10-12| 966.30
#2009-10-13| 972.82
#2009-10-14| 972.08
#2009-10-15| 970.26
#2009-10-16| 976.34
#2009-10-19| 981.55
#2009-10-20| 986.53
#2009-10-21| 981.13
#2009-10-22| 986.77
#2009-10-23| 998.45
#2009-10-26| 985.61
#2009-10-27| 982.77
#2009-10-28| 967.59
#2009-10-29| 980.76
#2009-10-30| 958.90
#2009-11-02| 959.65
#2009-11-03| 956.76
#2009-11-04| 980.87
#2009-11-05| 988.35
#2009-11-06| 996.59
#2009-11-09|1022.59
#2009-11-10|1032.43
#2009-11-11|1029.65
#2009-11-12|1018.99
#2009-11-13|1029.74
#2009-11-16|1040.72
#2009-11-17|1030.86
#2009-11-18|1025.48
#2009-11-19|1011.55
#2009-11-20|1016.33
#2009-11-23|1028.77
#2009-11-24|1024.50
#2009-11-25|1019.56
#2009-11-26| .
#2009-11-27|1016.93
#2009-11-30|1015.55
#2009-12-01|1032.63
#2009-12-02|1034.57
#2009-12-03|1028.75
#2009-12-04|1036.43
#2009-12-07|1036.40
#2009-12-08|1026.19
#2009-12-09|1032.40
#2009-12-10|1053.85
#2009-12-11|1076.09
#2009-12-14|1084.14
#2009-12-15|1082.03
#2009-12-16|1083.97
#2009-12-17|1081.21
#2009-12-18|1077.34
#2009-12-21|1083.35
#2009-12-22|1075.67
#2009-12-23|1075.91
#2009-12-24|1083.87
#2009-12-25| .
#2009-12-28|1086.80
#2009-12-29|1093.97
#2009-12-30|1097.88
#2009-12-31|1097.88
#2010-01-01| .
#2010-01-04|1113.51
#2010-01-05|1118.02
#2010-01-06|1140.61
#2010-01-07|1161.61
#2010-01-08|1170.99
#2010-01-11|1184.40
#2010-01-12|1183.04
#2010-01-13|1181.81
#2010-01-14|1187.49
#2010-01-15|1187.98
#2010-01-18| .
#2010-01-19|1199.22
#2010-01-20|1192.69
#2010-01-21|1171.01
#2010-01-22|1154.44
#2010-01-25|1160.48
#2010-01-26|1151.94
#2010-01-27|1121.38
#2010-01-28|1098.28
#2010-01-29|1121.24
#2010-02-01|1119.06
#2010-02-02|1124.79
#2010-02-03|1106.33
#2010-02-04|1076.96
#2010-02-05|1055.93
#2010-02-08|1066.41
#2010-02-09|1072.40
#2010-02-10|1085.32
#2010-02-11|1097.19
#2010-02-12|1105.79
#2010-02-15| .
#2010-02-16|1118.61
#2010-02-17|1124.86
#2010-02-18|1122.74
#2010-02-19|1116.12
#2010-02-22|1125.61
#2010-02-23|1113.23
#2010-02-24|1112.40
#2010-02-25|1103.50
#2010-02-26|1120.78
#2010-03-01|1114.85
#2010-03-02|1120.16
#2010-03-03|1113.59
#2010-03-04|1123.81
#2010-03-05|1151.15
#2010-03-08|1155.93
#2010-03-09|1144.45
#2010-03-10|1141.78
#2010-03-11|1139.11
#2010-03-12|1139.40
#2010-03-15|1134.03
#2010-03-16|1126.78
#2010-03-17|1116.84
#2010-03-18|1116.44
#2010-03-19|1103.05
#2010-03-22|1093.01
#2010-03-23|1093.00
#2010-03-24|1087.56
#2010-03-25|1085.80
#2010-03-26|1077.31
#2010-03-29|1077.72
#2010-03-30|1096.50
#2010-03-31|1100.07
#2010-04-01|1117.28
#2010-04-02| .
#2010-04-05|1128.92
#2010-04-06|1131.97
#2010-04-07|1137.92
#2010-04-08|1134.00
#2010-04-09|1141.16
#2010-04-12|1135.00
#2010-04-13|1134.95
#2010-04-14|1140.94
#2010-04-15|1126.67
#2010-04-16|1115.60
#2010-04-19|1111.59
#2010-04-20|1114.52
#2010-04-21|1121.33
#2010-04-22|1128.31
#2010-04-23|1126.06
#2010-04-26|1127.56
#2010-04-27|1113.62
#2010-04-28|1109.36
#2010-04-29|1123.48
#2010-04-30|1137.07
#2010-05-03|1134.09
#2010-05-04|1119.30
#2010-05-05|1101.71
#2010-05-06|1089.20
#2010-05-07|1065.14
#2010-05-10|1103.75
#2010-05-11|1101.55
#2010-05-12|1113.54
#2010-05-13|1102.12
#2010-05-14|1088.76
#2010-05-17|1086.87
#2010-05-18|1073.21
#2010-05-19|1058.31
#2010-05-20|1039.55
#2010-05-21|1051.41
#2010-05-24|1051.47
#2010-05-25|1033.93
#2010-05-26|1064.50
#2010-05-27|1084.00
#2010-05-28|1097.33
#2010-05-31| .
#2010-06-01|1090.63
#2010-06-02|1098.95
#2010-06-03|1101.95
#2010-06-04|1080.95
#2010-06-07|1069.90
#2010-06-08|1071.21
#2010-06-09|1087.27
#2010-06-10|1110.27
#2010-06-11|1118.54
#2010-06-14|1128.36
#2010-06-15|1143.02
#2010-06-16|1158.95
#2010-06-17|1168.08
#2010-06-18|1176.89
#2010-06-21|1177.55
#2010-06-22|1162.33
#2010-06-23|1161.01
#2010-06-24|1144.00
#2010-06-25|1164.21
#2010-06-28|1165.94
#2010-06-29|1141.07
#2010-06-30|1123.35
#2010-07-01|1112.78
#2010-07-02|1140.99
#2010-07-05| .
#2010-07-06|1152.38
#2010-07-07|1166.55
#2010-07-08|1182.72
#2010-07-09|1181.63
#2010-07-12|1174.17
#2010-07-13|1193.97
#2010-07-14|1195.63
#2010-07-15|1207.88
#2010-07-16|1212.90
#2010-07-19|1206.81
#2010-07-20|1223.57
#2010-07-21|1249.33
#2010-07-22|1265.70
#2010-07-23|1267.16
#2010-07-26|1275.96
#2010-07-27|1282.16
#2010-07-28|1266.80
#2010-07-29|1272.49
#2010-07-30|1270.81
#2010-08-02|1299.20
#2010-08-03|1292.42
#2010-08-04|1302.41
#2010-08-05|1311.83
#2010-08-06|1319.08
#2010-08-09|1336.22
#2010-08-10|1331.91
#2010-08-11|1300.95
#2010-08-12|1312.03
#2010-08-13|1327.44
#2010-08-16|1340.78
#2010-08-17|1356.96
#2010-08-18|1370.23
#2010-08-19|1359.32
#2010-08-20|1346.93
#2010-08-23|1363.42
#2010-08-24|1350.18
#2010-08-25|1331.67
#2010-08-26|1347.97
#2010-08-27|1362.05
#2010-08-30|1367.75
#2010-08-31|1370.14
#2010-09-01|1397.98
#2010-09-02|1402.96
#2010-09-03|1418.66
#2010-09-06| .
#2010-09-07|1401.87
#2010-09-08|1421.34
#2010-09-09|1439.38
#2010-09-10|1443.90
#2010-09-13|1461.45
#2010-09-14|1477.62
#2010-09-15|1481.09
#2010-09-16|1476.55
#2010-09-17|1472.54
#2010-09-20|1472.54
#2010-09-21|1470.97
#2010-09-22|1467.69
#2010-09-23|1462.64
#2010-09-24|1478.37
#2010-09-27|1493.63
#2010-09-28|1503.27
#2010-09-29|1495.02
#2010-09-30|1504.90
#2010-10-01|1514.56
#2010-10-04|1492.81
#2010-10-05|1494.73
#2010-10-06|1495.60
#2010-10-07|1476.18
#2010-10-08|1466.39
#2010-10-11|1473.08
#2010-10-12|1469.02
#2010-10-13|1520.51
#2010-10-14|1505.53
#2010-10-15|1493.33
#2010-10-18|1490.56
#2010-10-19|1475.73
#2010-10-20|1482.83
#2010-10-21|1483.11
#2010-10-22|1485.51
#2010-10-25|1494.45
#2010-10-26|1486.92
#2010-10-27|1485.53
#2010-10-28|1498.94
#2010-10-29|1513.76
#2010-11-01|1501.79
#2010-11-02|1542.57
#2010-11-03|1534.81
#2010-11-04|1557.82
#2010-11-05|1563.29
#2010-11-08|1565.26
#2010-11-09|1584.07
#2010-11-10|1570.11
#2010-11-11|1563.94
#2010-11-12|1550.28
#2010-11-15|1542.08
#2010-11-16|1516.93
#2010-11-17|1520.27
#2010-11-18|1539.88
#2010-11-19|1552.84
#2010-11-22|1562.39
#2010-11-23|1544.63
#2010-11-24|1557.99
#2010-11-25| .
#2010-11-26|1546.52
#2010-11-29|1532.38
#2010-11-30|1523.86
#2010-12-01|1533.78
#2010-12-02|1540.22
#2010-12-03|1550.29
#2010-12-06|1552.85
#2010-12-07|1566.89
#2010-12-08|1565.90
#2010-12-09|1559.50
#2010-12-10|1552.49
#2010-12-13|1556.16
#2010-12-14|1565.39
#2010-12-15|1572.89
#2010-12-16|1575.36
#2010-12-17|1582.73
#2010-12-20|1586.80
#2010-12-21|1579.41
#2010-12-22|1557.16
#2010-12-23|1559.27
#2010-12-24| .
#2010-12-27|1538.09
#2010-12-28|1542.51
#2010-12-29|1559.06
#2010-12-30|1574.16
#2010-12-31|1574.16
#2011-01-03|1590.37
#2011-01-04|1535.16
#2011-01-05|1522.00
#2011-01-06|1507.76
#2011-01-07|1485.56
#2011-01-10|1455.43
#2011-01-11|1447.88
#2011-01-12|1482.34
#2011-01-13|1502.52
#2011-01-14|1495.56
#2011-01-17| .
#2011-01-18|1497.63
#2011-01-19|1488.68
#2011-01-20|1470.91
#2011-01-21|1476.78
#2011-01-24|1480.03
#2011-01-25|1464.73
#2011-01-26|1474.08
#2011-01-27|1466.88
#2011-01-28|1438.71
#2011-01-31|1442.70
#2011-02-01|1465.23
#2011-02-02|1441.54
#2011-02-03|1421.65
#2011-02-04|1438.06
#2011-02-07|1435.41
#2011-02-08|1417.00
#2011-02-09|1391.96
#2011-02-10|1410.25
#2011-02-11|1447.63
#2011-02-14|1465.69
#2011-02-15|1446.87
#2011-02-16|1430.41
#2011-02-17|1419.19
#2011-02-18|1417.45
#2011-02-21| .
#2011-02-22|1387.13
#2011-02-23|1349.19
#2011-02-24|1347.19
#2011-02-25|1377.15
#2011-02-28|1395.38
#2011-03-01|1382.68
#2011-03-02|1384.48
#2011-03-03|1423.68
#2011-03-04|1429.21
#2011-03-07|1418.10
#2011-03-08|1409.82
#2011-03-09|1394.94
#2011-03-10|1357.46
#2011-03-11|1349.83
#2011-03-14|1340.98
#2011-03-15|1348.28
#2011-03-16|1332.61
#2011-03-17|1328.57
#2011-03-18|1341.78
#2011-03-21|1379.99
#2011-03-22|1401.85
#2011-03-23|1416.14
#2011-03-24|1435.70
#2011-03-25|1434.26
#2011-03-28|1429.57
#2011-03-29|1414.44
#2011-03-30|1429.26
#2011-03-31|1447.34
#2011-04-01|1481.69
#2011-04-04|1495.70
#2011-04-05|1507.34
#2011-04-06|1513.42
#2011-04-07|1501.36
#2011-04-08|1499.30
#2011-04-11|1492.26
#2011-04-12|1458.31
#2011-04-13|1474.77
#2011-04-14|1477.10
#2011-04-15|1482.22
#2011-04-18|1467.30
#2011-04-19|1483.74
#2011-04-20|1503.33
#2011-04-21|1520.80
#2011-04-22| .
#2011-04-25|1519.18
#2011-04-26|1534.28
#2011-04-27|1539.85
#2011-04-28|1551.74
#2011-04-29|1573.22
#2011-05-02|1569.98
#2011-05-03|1557.35
#2011-05-04|1538.03
#2011-05-05|1531.85
#2011-05-06|1544.92
#2011-05-09|1530.19
#2011-05-10|1550.33
#2011-05-11|1542.86
#2011-05-12|1542.99
#2011-05-13|1546.70
#2011-05-16|1544.88
#2011-05-17|1520.50
#2011-05-18|1529.99
#2011-05-19|1521.67
#2011-05-20|1522.84
#2011-05-23|1507.27
#2011-05-24|1510.23
#2011-05-25|1515.41
#2011-05-26|1529.78
#2011-05-27|1540.57
#2011-05-30| .
#2011-05-31|1548.37
#2011-06-01|1544.14
#2011-06-02|1548.59
#2011-06-03|1551.54
#2011-06-06|1528.51
#2011-06-07|1536.11
#2011-06-08|1535.35
#2011-06-09|1518.63
#2011-06-10|1510.63
#2011-06-13|1492.00
#2011-06-14|1485.37
#2011-06-15|1458.56
#2011-06-16|1434.15
#2011-06-17|1460.55
#2011-06-20|1455.91
#2011-06-21|1484.11
#2011-06-22|1487.43
#2011-06-23|1471.24
#2011-06-24|1476.92
#2011-06-27|1475.21
#2011-06-28|1500.13
#2011-06-29|1508.40
#2011-06-30|1524.50
#2011-07-01|1534.28
#2011-07-04| .
#2011-07-05|1538.77
#2011-07-06|1526.94
#2011-07-07|1538.06
#2011-07-08|1533.07
#2011-07-11|1521.63
#2011-07-12|1507.76
#2011-07-13|1518.29
#2011-07-14|1514.18
#2011-07-15|1524.59
#2011-07-18|1501.89
#2011-07-19|1511.03
#2011-07-20|1488.45
#2011-07-21|1493.17
#2011-07-22|1496.72
#2011-07-25|1491.90
#2011-07-26|1474.45
#2011-07-27|1442.38
#2011-07-28|1453.72
#2011-07-29|1445.83
#2011-08-01|1459.47
#2011-08-02|1434.02
#2011-08-03|1399.72
#2011-08-04|1346.77
#2011-08-05|1315.33
#2011-08-08|1201.45
#2011-08-09|1273.49
#2011-08-10|1307.54
#2011-08-11|1336.70
#2011-08-12|1357.09
#2011-08-15|1353.35
#2011-08-16|1340.30
#2011-08-17|1354.96
#2011-08-18|1321.29
#2011-08-19|1323.12
#2011-08-22|1317.45
#2011-08-23|1334.32
#2011-08-24|1336.85
#2011-08-25|1323.02
#2011-08-26|1326.97
#2011-08-29|1359.14
#2011-08-30|1371.80
#2011-08-31|1385.24
#2011-09-01|1403.59
#2011-09-02|1384.29
#2011-09-05| .
#2011-09-06|1327.29
#2011-09-07|1363.75
#2011-09-08|1359.05
#2011-09-09|1318.14
#2011-09-12|1267.76
#2011-09-13|1271.52
#2011-09-14|1273.16
#2011-09-15|1278.23
#2011-09-16|1266.56
#2011-09-19|1266.29
#2011-09-20|1264.51
#2011-09-21|1215.24
#2011-09-22|1112.48
#2011-09-23|1103.61
#2011-09-26|1121.79
#2011-09-27|1177.38
#2011-09-28|1162.73
#2011-09-29|1148.40
#2011-09-30|1127.91
#2011-10-03|1087.23
#2011-10-04|1030.35
#2011-10-05|1057.11
#2011-10-06|1126.92
#2011-10-07|1141.89
#2011-10-10|1133.50
#2011-10-11|1168.11
#2011-10-12|1206.12
#2011-10-13|1198.45
#2011-10-14|1208.84
#2011-10-17|1208.03
#2011-10-18|1199.86
#2011-10-19|1216.49
#2011-10-20|1196.23
#2011-10-21|1221.07
#2011-10-24|1251.04
#2011-10-25|1243.75
#2011-10-26|1257.79
#2011-10-27|1324.25
#2011-10-28|1335.81
#2011-10-31|1334.72
#2011-11-01|1334.72
#2011-11-02|1291.80
#2011-11-03|1308.41
#2011-11-04|1304.95
#2011-11-07|1312.45
#2011-11-08|1327.51
#2011-11-09|1295.87
#2011-11-10|1290.61
#2011-11-11|1317.39
#2011-11-14|1306.03
#2011-11-15|1294.71
#2011-11-16|1299.60
#2011-11-17|1276.51
#2011-11-18|1263.21
#2011-11-21|1218.79
#2011-11-22|1202.35
#2011-11-23|1156.19
#2011-11-24| .
#2011-11-25|1136.42
#2011-11-28|1171.42
#2011-11-29|1168.87
#2011-11-30|1216.97
#2011-12-01|1209.65
#2011-12-02|1212.94
#2011-12-05|1200.56
#2011-12-06|1203.33
#2011-12-07|1229.30
#2011-12-08|1232.32
#2011-12-09|1235.94
#2011-12-12|1217.00
#2011-12-13|1217.74
#2011-12-14|1184.40
#2011-12-15|1190.05
#2011-12-16|1195.61
#2011-12-19|1189.41
#2011-12-20|1206.57
#2011-12-21|1200.07
#2011-12-22|1208.17
#2011-12-23|1205.06
#2011-12-26| .
#2011-12-27|1199.96
#2011-12-28|1190.46
#2011-12-29|1201.98
#2011-12-30|1206.31
#2012-01-02| .
#2012-01-03|1213.95
#2012-01-04|1231.18
#2012-01-05|1229.34
#2012-01-06|1232.55
#2012-01-09|1225.93
#2012-01-10|1241.90
#2012-01-11|1245.89
#2012-01-12|1257.16
#2012-01-13|1250.70
#2012-01-16| .
#2012-01-17|1271.82
#2012-01-18|1284.42
#2012-01-19|1302.05
#2012-01-20|1302.84
#2012-01-23|1302.42
#2012-01-24|1288.99
#2012-01-25|1283.04
#2012-01-26|1298.03
#2012-01-27|1304.33
#2012-01-30|1290.92
#2012-01-31|1297.50
#2012-02-01|1323.44
#2012-02-02|1349.70
#2012-02-03|1369.31
#2012-02-06|1360.92
#2012-02-07|1362.03
#2012-02-08|1365.42
#2012-02-09|1382.59
#2012-02-10|1379.49
#2012-02-13|1381.66
#2012-02-14|1369.26
#2012-02-15|1380.90
#2012-02-16|1380.66
#2012-02-17|1402.60
#2012-02-20| .
#2012-02-21|1405.86
#2012-02-22|1397.60
#2012-02-23|1398.81
#2012-02-24|1404.77
#2012-02-27|1402.13
#2012-02-28|1418.30
#2012-02-29|1422.45
#2012-03-01|1408.72
#2012-03-02|1401.10
#2012-03-05|1384.08
#2012-03-06|1357.47
#2012-03-07|1360.13
#2012-03-08|1387.27
#2012-03-09|1397.74
#2012-03-12|1390.35
#2012-03-13|1394.92
#2012-03-14|1391.71
#2012-03-15|1409.24
#2012-03-16|1418.08
#2012-03-19|1427.54
#2012-03-20|1411.64
#2012-03-21|1411.32
#2012-03-22|1394.75
#2012-03-23|1402.17
#2012-03-26|1421.34
#2012-03-27|1429.04
#2012-03-28|1416.13
#2012-03-29|1408.59
#2012-03-30|1420.47
#2012-04-02|1435.53
#2012-04-03|1433.66
#2012-04-04|1420.35
#2012-04-05|1424.67
#2012-04-06| .
#2012-04-09|1405.74
#2012-04-10|1390.94
#2012-04-11|1384.73
#2012-04-12|1397.13
#2012-04-13|1384.55
#2012-04-16|1376.72
#2012-04-17|1381.49
#2012-04-18|1377.46
#2012-04-19|1380.81
#2012-04-20|1398.13
#2012-04-23|1376.09
#2012-04-24|1388.50
#2012-04-25|1391.45
#2012-04-26|1392.62
#2012-04-27|1403.09
#2012-04-30|1400.58
#2012-05-01|1398.99
#2012-05-02|1391.63
#2012-05-03|1387.83
#2012-05-04|1390.23
#2012-05-07|1386.61
#2012-05-08|1374.46
#2012-05-09|1352.87
#2012-05-10|1362.67
#2012-05-11|1355.59
#2012-05-14|1326.07
#2012-05-15|1292.26
#2012-05-16|1269.36
#2012-05-17|1252.70
#2012-05-18|1236.83
#2012-05-21|1231.21
#2012-05-22|1233.87
#2012-05-23|1211.60
#2012-05-24|1224.72
#2012-05-25|1227.02
#2012-05-28| .
#2012-05-29|1226.47
#2012-05-30|1214.35
#2012-05-31|1221.01
#2012-06-01|1210.53
#2012-06-04|1200.66
#2012-06-05|1209.80
#2012-06-06|1235.86
#2012-06-07|1251.47
#2012-06-08|1267.92
#2012-06-11|1257.29
#2012-06-12|1244.59
#2012-06-13|1243.78
#2012-06-14|1252.84
#2012-06-15|1269.93
#2012-06-18|1273.77
#2012-06-19|1289.43
#2012-06-20|1300.55
#2012-06-21|1283.20
#2012-06-22|1266.72
#2012-06-25|1250.57
#2012-06-26|1247.95
#2012-06-27|1262.35
#2012-06-28|1249.82
#2012-06-29|1288.17
#2012-07-02|1292.80
#2012-07-03|1308.88
#2012-07-04| .
#2012-07-05|1313.58
#2012-07-06|1301.84
#2012-07-09|1294.60
#2012-07-10|1296.79
#2012-07-11|1303.13
#2012-07-12|1294.66
#2012-07-13|1311.82
#2012-07-16|1313.02
#2012-07-17|1321.93
#2012-07-18|1328.38
#2012-07-19|1328.91
#2012-07-20|1325.42
#2012-07-23|1297.27
#2012-07-24|1290.93
#2012-07-25|1283.14
#2012-07-26|1283.49
#2012-07-27|1296.60
#2012-07-30|1294.49
#2012-07-31|1291.56
#2012-08-01|1271.45
#2012-08-02|1250.20
#2012-08-03|1283.28
#2012-08-06|1287.88
#2012-08-07|1282.05
#2012-08-08|1289.52
#2012-08-09|1292.32
#2012-08-10|1291.48
#2012-08-13|1277.09
#2012-08-14|1280.18
#2012-08-15|1277.80
#2012-08-16|1286.05
#2012-08-17|1296.32
#2012-08-20|1295.28
#2012-08-21|1300.61
#2012-08-22|1286.71
#2012-08-23|1289.90
#2012-08-24|1279.86
#2012-08-27|1271.14
#2012-08-28|1272.87
#2012-08-29|1272.21
#2012-08-30|1261.90
#2012-08-31|1274.09
#2012-09-03| .
#2012-09-04|1262.53
#2012-09-05|1257.94
#2012-09-06|1276.96
#2012-09-07|1291.49
#2012-09-10|1294.29
#2012-09-11|1300.62
#2012-09-12|1296.51
#2012-09-13|1303.15
#2012-09-14|1313.88
#2012-09-17|1316.53
#2012-09-18|1316.53
#2012-09-19|1318.78
#2012-09-20|1312.05
#2012-09-21|1316.60
#2012-09-24|1301.46
#2012-09-25|1313.62
#2012-09-26|1308.91
#2012-09-27|1317.23
#2012-09-28|1312.66
#2012-10-01|1315.95
#2012-10-02|1320.04
#2012-10-03|1319.25
#2012-10-04|1329.60
#2012-10-05|1336.76
#2012-10-08|1333.71
#2012-10-09|1323.22
#2012-10-10|1314.30
#2012-10-11|1323.07
#2012-10-12|1321.20
#2012-10-15|1323.16
#2012-10-16|1337.09
#2012-10-17|1343.07
#2012-10-18|1345.23
#2012-10-19|1321.51
#2012-10-22|1313.70
#2012-10-23|1295.00
#2012-10-24|1296.58
#2012-10-25|1302.02
#2012-10-26|1302.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1305.78
#2012-11-01|1307.14
#2012-11-02|1307.27
#2012-11-05|1307.27
#2012-11-06|1312.03
#2012-11-07|1306.95
#2012-11-08|1310.06
#2012-11-09|1300.57
#2012-11-12|1292.03
#2012-11-13|1279.53
#2012-11-14|1269.77
#2012-11-15|1270.34
#2012-11-16|1268.50
#2012-11-19|1284.66
#2012-11-20|1284.83
#2012-11-21|1275.93
#2012-11-22| .
#2012-11-23|1272.28
#2012-11-26|1265.26
#2012-11-27|1262.59
#2012-11-28|1258.27
#2012-11-29|1271.11
#2012-11-30|1268.42
#2012-12-03|1271.01
#2012-12-04|1267.15
#2012-12-05|1271.89
#2012-12-06|1272.88
#2012-12-07|1269.28
#2012-12-10|1275.94
#2012-12-11|1300.66
#2012-12-12|1311.32
#2012-12-13|1311.13
#2012-12-14|1320.64
#2012-12-17|1323.70
#2012-12-18|1328.17
#2012-12-19|1329.36
#2012-12-20|1328.70
#2012-12-21|1322.45
#2012-12-24|1316.66
#2012-12-25|1316.66
#2012-12-26|1320.27
#2012-12-27|1315.17
#2012-12-28|1320.54
#2012-12-31|1320.68
#2013-01-01|1320.68
#2013-01-02|1347.80
#2013-01-03|1353.70
#2013-01-04|1366.61
#2013-01-07|1370.32
#2013-01-08|1369.36
#2013-01-09|1383.04
#2013-01-10|1391.68
#2013-01-11|1377.35
#2013-01-14|1381.43
#2013-01-15|1373.85
#2013-01-16|1381.78
#2013-01-17|1393.74
#2013-01-18|1407.18
#2013-01-21|1404.59
#2013-01-22|1412.15
#2013-01-23|1407.94
#2013-01-24|1398.48
#2013-01-25|1398.38
#2013-01-28|1395.75
#2013-01-29|1403.71
#2013-01-30|1409.61
#2013-01-31|1413.05
#2013-02-01|1416.17
#2013-02-04|1411.29
#2013-02-05|1416.89
#2013-02-06|1421.66
#2013-02-07|1420.46
#2013-02-08|1421.39
#2013-02-11|1423.58
#2013-02-12|1425.33
#2013-02-13|1433.44
#2013-02-14|1431.88
#2013-02-15|1426.02
#2013-02-18|1422.26
#2013-02-19|1424.91
#2013-02-20|1406.10
#2013-02-21|1395.88
#2013-02-22|1402.22
#2013-02-25|1394.06
#2013-02-26|1389.95
#2013-02-27|1396.29
#2013-02-28|1408.34
#2013-03-01|1410.08
#2013-03-04|1410.87
#2013-03-05|1408.78
#2013-03-06|1396.18
#2013-03-07|1393.96
#2013-03-08|1406.23
#2013-03-11|1401.68
#2013-03-12|1398.20
#2013-03-13|1392.97
#2013-03-14|1381.06
#2013-03-15|1370.87
#2013-03-18|1365.50
#2013-03-19|1369.84
#2013-03-20|1376.57
#2013-03-21|1375.61
#2013-03-22|1375.44
#2013-03-25|1365.54
#2013-03-26|1374.33
#2013-03-27|1372.49
#2013-03-28|1373.11
#2013-03-29|1373.11
#2013-04-01|1368.14
#2013-04-02|1361.99
#2013-04-03|1350.31
#2013-04-04|1346.80
#2013-04-05|1333.53
#2013-04-08|1347.61
#2013-04-09|1363.53
#2013-04-10|1358.99
#2013-04-11|1358.55
#2013-04-12|1350.57
#2013-04-15|1311.06
#2013-04-16|1322.53
#2013-04-17|1315.12
#2013-04-18|1320.61
#2013-04-19|1324.08
#2013-04-22|1316.66
#2013-04-23|1326.47
#2013-04-24|1333.07
#2013-04-25|1337.76
#2013-04-26|1327.33
#2013-04-29|1324.22
#2013-04-30|1335.09
#2013-05-01|1335.23
#2013-05-02|1336.97
#2013-05-03|1352.06
#2013-05-06|1345.02
#2013-05-07|1344.80
#2013-05-08|1346.40
#2013-05-09|1343.08
#2013-05-10|1326.96
#2013-05-13|1311.25
#2013-05-14|1306.15
#2013-05-15|1305.92
#2013-05-16|1296.71
#2013-05-17|1293.80
#2013-05-20|1276.08
#2013-05-21|1273.08
#2013-05-22|1289.36
#2013-05-23|1266.58
#2013-05-24|1258.99
#2013-05-27|1242.66
#2013-05-28|1234.55
#2013-05-29|1234.23
#2013-05-30|1234.32
#2013-05-31|1227.92
#2013-06-03|1213.27
#2013-06-04|1227.34
#2013-06-05|1216.80
#2013-06-06|1206.38
#2013-06-07|1203.21
#2013-06-10|1167.65
#2013-06-11|1154.14
#2013-06-12|1154.38
#2013-06-13|1172.99
#2013-06-14|1183.93
#2013-06-17|1181.57
#2013-06-18|1165.03
#2013-06-19|1151.54
#2013-06-20|1097.00
#2013-06-21|1089.36
#2013-06-24|1089.09
#2013-06-25|1105.95
#2013-06-26|1135.72
#2013-06-27|1153.14
#2013-06-28|1164.98
#2013-07-01|1149.24
#2013-07-02|1129.85
#2013-07-03|1119.41
#2013-07-04|1131.19
#2013-07-05|1109.03
#2013-07-08|1109.33
#2013-07-09|1095.21
#2013-07-10|1082.35
#2013-07-11|1089.90
#2013-07-12|1093.67
#2013-07-15|1117.26
#2013-07-16|1116.20
#2013-07-17|1146.34
#2013-07-18|1152.00
#2013-07-19|1129.33
#2013-07-22|1129.72
#2013-07-23|1126.37
#2013-07-24|1131.41
#2013-07-25|1121.52
#2013-07-26|1106.84
#2013-07-29|1100.91
#2013-07-30|1073.85
#2013-07-31|1064.48
#2013-08-01|1096.50
#2013-08-02|1093.45
#2013-08-05|1088.23
#2013-08-06|1066.05
#2013-08-07|1053.36
#2013-08-08|1083.82
#2013-08-09|1102.23
#2013-08-12|1102.24
#2013-08-13|1091.34
#2013-08-14|1091.25
#2013-08-15|1090.71
#2013-08-16|1079.83
#2013-08-19|1059.26
#2013-08-20|1056.17
#2013-08-21|1037.82
#2013-08-22|1042.90
#2013-08-23|1063.77
#2013-08-26|1052.66
#2013-08-27|1023.22
#2013-08-28|1021.20
#2013-08-29|1029.66
#2013-08-30|1052.64
#2013-09-02|1053.65
#2013-09-03|1044.78
#2013-09-04|1052.20
#2013-09-05|1071.05
#2013-09-06|1100.07
#2013-09-09|1121.66
#2013-09-10|1128.76
#2013-09-11|1138.51
#2013-09-12|1126.72
#2013-09-13|1108.75
#2013-09-16|1114.91
#2013-09-17|1130.28
#2013-09-18|1126.19
#2013-09-19|1126.19
#2013-09-20|1126.19
#2013-09-23|1175.18
#2013-09-24|1151.60
#2013-09-25|1144.02
#2013-09-26|1140.81
#2013-09-27|1126.16
#2013-09-30|1115.29
#2013-10-01|1125.15
#2013-10-02|1118.72
#2013-10-03|1124.00
#2013-10-04|1124.91
#2013-10-07|1123.52
#2013-10-08|1122.74
#2013-10-09|1111.69
#2013-10-10|1130.11
#2013-10-11|1133.97
#2013-10-14|1131.02
#2013-10-15|1133.81
#2013-10-16|1138.13
#2013-10-17|1135.39
#2013-10-18|1134.29
#2013-10-21|1130.84
#2013-10-22|1142.55
#2013-10-23|1138.71
#2013-10-24|1130.04
#2013-10-25|1121.83
#2013-10-28|1120.51
#2013-10-29|1113.54
#2013-10-30|1128.35
#2013-10-31|1117.33
#2013-11-01|1116.24
#2013-11-04|1118.35
#2013-11-05|1112.24
#2013-11-06|1108.09
#2013-11-07|1103.57
#2013-11-08|1079.03
#2013-11-11|1058.93
#2013-11-12|1062.97
#2013-11-13|1046.42
#2013-11-14|1055.00
#2013-11-15|1065.48
#2013-11-18|1085.38
#2013-11-19|1070.22
#2013-11-20|1055.77
#2013-11-21|1044.69
#2013-11-22|1054.33
#2013-11-25|1046.78
#2013-11-26|1035.35
#2013-11-27|1036.82
#2013-11-28|1041.53
#2013-11-29|1041.54
#2013-12-02|1037.75
#2013-12-03|1023.26
#2013-12-04|1021.30
#2013-12-05|1032.33
#2013-12-06|1032.43
#2013-12-09|1024.27
#2013-12-10|1024.66
#2013-12-11|1015.96
#2013-12-12|1008.85
#2013-12-13|1011.29
#2013-12-16|1025.46
#2013-12-17|1019.23
#2013-12-18|1016.40
#2013-12-19|1016.42
#2013-12-20|1023.59
#2013-12-23|1021.21
#2013-12-24|1021.48
#2013-12-25|1021.48
#2013-12-26|1021.34
#2013-12-27|1033.17
#2013-12-30|1031.96
#2013-12-31|1033.92
#2014-01-01|1033.92
#2014-01-02|1025.80
#2014-01-03|1024.59
#2014-01-06|1019.07
#2014-01-07|1014.97
#2014-01-08|1016.26
#2014-01-09|1001.33
#2014-01-10|1000.00
#2014-01-13|1005.39
#2014-01-14|1003.80
#2014-01-15|1009.24
#2014-01-16|1008.86
#2014-01-17|1002.52
#2014-01-20| 994.95
#2014-01-21| 985.94
#2014-01-22| 997.22
#2014-01-23| 977.97
#2014-01-24| 954.19
#2014-01-27| 937.03
#2014-01-28| 932.84
#2014-01-29| 909.07
#2014-01-30| 910.12
#2014-01-31| 908.01
#2014-02-03| 891.58
#2014-02-04| 891.22
#2014-02-05| 892.19
#2014-02-06| 914.16
#2014-02-07| 920.66
#2014-02-10| 922.52
#2014-02-11| 935.73
#2014-02-12| 956.09
#2014-02-13| 962.37
#2014-02-14| 977.91
#2014-02-17| 980.24
#2014-02-18| 974.74
#2014-02-19| 963.91
#2014-02-20| 957.43
#2014-02-21| 957.61
#2014-02-24| 962.54
#2014-02-25| 954.00
#2014-02-26| 956.16
#2014-02-27| 956.61
#2014-02-28| 969.80
#2014-03-03| 953.68
#2014-03-04| 966.58
#2014-03-05| 961.29
#2014-03-06| 971.83
#2014-03-07| 953.70
#2014-03-10| 934.04
#2014-03-11| 931.44
#2014-03-12| 922.48
#2014-03-13| 927.13
#2014-03-14| 922.71
#2014-03-17| 925.31
#2014-03-18| 939.20
#2014-03-19| 929.78
#2014-03-20| 940.90
#2014-03-21| 945.68
#2014-03-24| 946.45
#2014-03-25| 968.19
#2014-03-26| 967.31
#2014-03-27| 985.89
#2014-03-28| 995.52
#2014-03-31|1000.90
#2014-04-01|1004.38
#2014-04-02|1001.03
#2014-04-03| 992.37
#2014-04-04| 987.63
#2014-04-07| 991.81
#2014-04-08|1016.86
#2014-04-09|1023.40
#2014-04-10|1027.54
#2014-04-11|1023.29
#2014-04-14|1029.90
#2014-04-15|1017.32
#2014-04-16|1021.29
#2014-04-17|1019.15
#2014-04-18|1017.61
#2014-04-21|1015.16
#2014-04-22|1004.64
#2014-04-23| 999.78
#2014-04-24|1006.29
#2014-04-25| 991.80
#2014-04-28| 991.75
#2014-04-29| 998.03
#2014-04-30|1005.20
#2014-05-01|1004.87
#2014-05-02|1019.38
#2014-05-05|1003.67
#2014-05-06| 993.22
#2014-05-07|1001.67
#2014-05-08|1017.94
#2014-05-09|1014.91
#2014-05-12|1026.32
#2014-05-13|1038.17
#2014-05-14|1031.67
#2014-05-15|1020.24
#2014-05-16|1035.41
#2014-05-19|1031.47
#2014-05-20|1013.22
#2014-05-21|1011.57
#2014-05-22|1026.26
#2014-05-23|1026.50
#2014-05-26|1026.87
#2014-05-27|1016.25
#2014-05-28|1022.02
#2014-05-29|1036.65
#2014-05-30|1018.29
#2014-06-02|1016.81
#2014-06-03|1020.81
#2014-06-04|1020.18
#2014-06-05|1026.76
#2014-06-06|1030.23
#2014-06-09|1023.81
#2014-06-10|1025.04
#2014-06-11|1016.45
#2014-06-12|1012.87
#2014-06-13|1003.50
#2014-06-16| 994.10
#2014-06-17| 985.80
#2014-06-18| 998.81
#2014-06-19|1008.55
#2014-06-20|1005.06
#2014-06-23|1013.73
#2014-06-24|1026.31
#2014-06-25|1023.28
#2014-06-26|1020.98
#2014-06-27|1017.31
#2014-06-30|1010.62
#2014-07-01|1012.69
#2014-07-02|1016.16
#2014-07-03|1019.43
#2014-07-04|1024.72
#2014-07-07|1019.00
#2014-07-08|1023.30
#2014-07-09|1036.21
#2014-07-10|1035.23
#2014-07-11|1033.83
#2014-07-14|1031.69
#2014-07-15|1026.33
#2014-07-16|1022.28
#2014-07-17|1009.25
#2014-07-18|1004.02
#2014-07-21|1001.68
#2014-07-22|1006.68
#2014-07-23|1001.57
#2014-07-24|1006.65
#2014-07-25|1002.13
#2014-07-28|1002.47
#2014-07-29| 996.92
#2014-07-30| 986.00
#2014-07-31| 972.31
#2014-08-01| 985.83
#2014-08-04| 992.87
#2014-08-05| 986.97
#2014-08-06| 982.73
#2014-08-07| 981.26
#2014-08-08| 978.49
#2014-08-11| 988.43
#2014-08-12| 984.39
#2014-08-13| 989.65
#2014-08-14| 991.75
#2014-08-15| 989.91
#2014-08-18| 991.64
#2014-08-19| 986.52
#2014-08-20| 984.96
#2014-08-21| 982.55
#2014-08-22| 973.39
#2014-08-25| 974.46
#2014-08-26| 972.84
#2014-08-27| 972.49
#2014-08-28| 963.18
#2014-08-29| 972.45
#2014-09-01| 982.73
#2014-09-02| 983.97
#2014-09-03|1004.63
#2014-09-04| 996.04
#2014-09-05|1001.46
#2014-09-08|1001.57
#2014-09-09| 991.42
#2014-09-10| 994.57
#2014-09-11| 984.57
#2014-09-12| 971.18
#2014-09-15| 960.25
#2014-09-16| 970.19
#2014-09-17| 974.12
#2014-09-18| 973.18
#2014-09-19| 973.42
#2014-09-22| 959.93
#2014-09-23| 950.18
#2014-09-24| 955.73
#2014-09-25| 956.59
#2014-09-26| 952.19
#2014-09-29| 943.58
#2014-09-30| 950.18
#2014-10-01| 934.84
#2014-10-02| 936.18
#2014-10-03| 942.28
#2014-10-06| 950.13
#2014-10-07| 949.00
#2014-10-08| 948.38
#2014-10-09| 946.75
#2014-10-10| 928.63
#2014-10-13| 943.82
#2014-10-14| 942.78
#2014-10-15| 928.44
#2014-10-16| 924.23
#2014-10-17| 923.45
#2014-10-20| 920.90
#2014-10-21| 938.93
#2014-10-22| 938.29
#2014-10-23| 940.20
#2014-10-24| 943.67
#2014-10-27| 937.00
#2014-10-28| 942.45
#2014-10-29| 955.73
#2014-10-30| 960.60
#2014-10-31| 958.25
#2014-11-03| 968.62
#2014-11-04| 962.74
#2014-11-05| 959.30
#2014-11-06| 952.19
#2014-11-07| 955.57
#2014-11-10| 959.96
#2014-11-11| 953.77
#2014-11-12| 959.87
#2014-11-13| 959.69
#2014-11-14| 956.15
#2014-11-17| 952.86
#2014-11-18| 952.29
#2014-11-19| 959.30
#2014-11-20| 961.21
#2014-11-21| 972.40
#2014-11-24| 964.23
#2014-11-25| 960.57
#2014-11-26| 956.73
#2014-11-27| 959.00
#2014-11-28| 947.62
#2014-12-01| 935.60
#2014-12-02| 928.10
#2014-12-03| 935.34
#2014-12-04| 932.99
#2014-12-05| 936.67
#2014-12-08| 939.00
#2014-12-09| 916.54
#2014-12-10| 901.66
#2014-12-11| 893.48
#2014-12-12| 885.72
#2014-12-15| 873.54
#2014-12-16| 868.44
#2014-12-17| 882.33
#2014-12-18| 893.36
#2014-12-19| 892.38
#2014-12-22| 896.40
#2014-12-23| 903.07
#2014-12-24| 901.25
#2014-12-25| 901.25
#2014-12-26| 904.77
#2014-12-29| 916.82
#2014-12-30| 917.47
#2014-12-31| 914.82
#2015-01-01| 914.82
#2015-01-02| 905.45
#2015-01-05| 885.59
#2015-01-06| 883.84
#2015-01-07| 885.12
#2015-01-08| 892.86
#2015-01-09| 887.26
#2015-01-12| 884.98
#2015-01-13| 879.40
#2015-01-14| 863.59
#2015-01-15| 861.85
#2015-01-16| 855.01
#2015-01-19| 857.71
#2015-01-20| 859.23
#2015-01-21| 877.81
#2015-01-22| 894.49
#2015-01-23| 892.42
#2015-01-26| 885.97
#2015-01-27| 891.60
#2015-01-28| 889.61
#2015-01-29| 880.95
#2015-01-30| 875.99
#2015-02-02| 882.33
#2015-02-03| 899.43
#2015-02-04| 898.64
#2015-02-05| 904.78
#2015-02-06| 908.50
#2015-02-09| 902.11
#2015-02-10| 895.33
#2015-02-11| 894.49
#2015-02-12| 912.91
#2015-02-13| 923.89
#2015-02-16| 919.54
#2015-02-17| 917.23
#2015-02-18| 918.20
#2015-02-19| 925.75
#2015-02-20| 927.85
#2015-02-23| 926.24
#2015-02-24| 921.46
#2015-02-25| 922.10
#2015-02-26| 924.03
#2015-02-27| 922.32
#2015-03-02| 913.37
#2015-03-03| 917.11
#2015-03-04| 913.42
#2015-03-05| 912.26
#2015-03-06| 897.05
#2015-03-09| 886.93
#2015-03-10| 869.35
#2015-03-11| 865.19
#2015-03-12| 873.96
#2015-03-13| 854.67
#2015-03-16| 854.22
#2015-03-17| 858.40
#2015-03-18| 859.99
#2015-03-19| 861.03
#2015-03-20| 877.03
#2015-03-23| 884.07
#2015-03-24| 892.75
#2015-03-25| 899.31
#2015-03-26| 888.76
#2015-03-27| 886.30
#2015-03-30| 890.65
#2015-03-31| 896.67
#2015-04-01| 911.86
#2015-04-02| 923.00
#2015-04-03| 921.03
#2015-04-06| 930.08
#2015-04-07| 930.23
#2015-04-08| 931.22
#2015-04-09| 930.68
#2015-04-10| 930.56
#2015-04-13| 927.10
#2015-04-14| 937.03
#2015-04-15| 936.63
#2015-04-16| 944.09
#2015-04-17| 936.71
#2015-04-20| 932.21
#2015-04-21| 936.82
#2015-04-22| 931.55
#2015-04-23| 936.69
#2015-04-24| 947.36
#2015-04-27| 966.19
#2015-04-28| 961.33
#2015-04-29| 951.10
#2015-04-30| 939.80
#2015-05-01| 939.58
#2015-05-04| 940.03
#2015-05-05| 951.35
#2015-05-06| 961.52
#2015-05-07| 954.13
#2015-05-08| 961.63
#2015-05-11| 966.02
#2015-05-12| 962.37
#2015-05-13| 966.05
#2015-05-14| 965.33
#2015-05-15| 975.92
#2015-05-18| 968.33
#2015-05-19| 955.65
#2015-05-20| 948.15
#2015-05-21| 950.40
#2015-05-22| 946.22
#2015-05-25| 936.01
#2015-05-26| 926.49
#2015-05-27| 924.39
#2015-05-28| 921.70
#2015-05-29| 926.44
#2015-06-01| 909.49
#2015-06-02| 904.27
#2015-06-03| 905.11
#2015-06-04| 890.92
#2015-06-05| 882.39
#2015-06-08| 882.27
#2015-06-09| 882.15
#2015-06-10| 895.51
#2015-06-11| 887.52
#2015-06-12| 888.53
#2015-06-15| 875.58
#2015-06-16| 877.32
#2015-06-17| 875.58
#2015-06-18| 877.15
#2015-06-19| 863.10
#2015-06-22| 876.90
#2015-06-23| 871.32
#2015-06-24| 869.23
#2015-06-25| 858.45
#2015-06-26| 858.38
#2015-06-29| 854.71
#2015-06-30| 856.39
#2015-07-01| 841.82
#2015-07-02| 852.14
#2015-07-03| 845.57
#2015-07-06| 830.06
#2015-07-07| 819.29
#2015-07-08| 814.61
#2015-07-09| 825.35
#2015-07-10| 845.29
#2015-07-13| 848.01
#2015-07-14| 856.63
#2015-07-15| 856.69
#2015-07-16| 855.82
#2015-07-17| 853.00
#2015-07-20| 849.34
#2015-07-21| 846.99
#2015-07-22| 837.10
#2015-07-23| 831.82
#2015-07-24| 817.35
#2015-07-27| 801.65
#2015-07-28| 800.41
#2015-07-29| 805.28
#2015-07-30| 795.08
#2015-07-31| 811.80
#2015-08-03| 797.16
#2015-08-04| 804.52
#2015-08-05| 801.59
#2015-08-06| 798.11
#2015-08-07| 802.68
#2015-08-10| 808.78
#2015-08-11| 795.27
#2015-08-12| 791.94
#2015-08-13| 786.57
#2015-08-14| 780.64
#2015-08-17| 772.84
#2015-08-18| 764.18
#2015-08-19| 763.43
#2015-08-20| 765.51
#2015-08-21| 757.61
#2015-08-24| 724.96
#2015-08-25| 736.02
#2015-08-26| 733.69
#2015-08-27| 764.25
#2015-08-28| 777.71
#2015-08-31| 783.73
#2015-09-01| 769.60
#2015-09-02| 772.72
#2015-09-03| 786.28
#2015-09-04| 768.63
#2015-09-07| 766.64
#2015-09-08| 767.97
#2015-09-09| 764.37
#2015-09-10| 768.62
#2015-09-11| 771.63
#2015-09-14| 768.66
#2015-09-15| 773.75
#2015-09-16| 788.89
#2015-09-17| 788.02
#2015-09-18| 791.10
#2015-09-21| 782.08
#2015-09-22| 754.79
#2015-09-23| 743.79
#2015-09-24| 741.77
#2015-09-25| 747.22
#2015-09-28| 728.75
#2015-09-29| 730.59
#2015-09-30| 742.45
#2015-10-01| 743.38
#2015-10-02| 750.48
#2015-10-05| 772.05
#2015-10-06| 783.56
#2015-10-07| 788.94
#2015-10-08| 788.13
#2015-10-09| 800.81
#2015-10-12| 799.43
#2015-10-13| 789.41
#2015-10-14| 784.41
#2015-10-15| 794.23
#2015-10-16| 794.09
#2015-10-19| 791.29
#2015-10-20| 786.12
#2015-10-21| 782.62
#2015-10-22| 790.49
#2015-10-23| 801.22
#2015-10-26| 807.51
#2015-10-27| 798.55
#2015-10-28| 801.64
#2015-10-29| 786.38
#2015-10-30| 782.28
#2015-11-02| 783.68
#2015-11-03| 794.07
#2015-11-04| 792.10
#2015-11-05| 785.31
#2015-11-06| 778.02
#2015-11-09| 772.07
#2015-11-10| 769.81
#2015-11-11| 769.67
#2015-11-12| 763.66
#2015-11-13| 759.93
#2015-11-16| 745.77
#2015-11-17| 745.38
#2015-11-18| 744.87
#2015-11-19| 754.02
#2015-11-20| 765.60
#2015-11-23| 753.08
#2015-11-24| 752.20
#2015-11-25| 746.82
#2015-11-26| 748.03
#2015-11-27| 737.72
#2015-11-30| 731.06
#2015-12-01| 729.68
#2015-12-02| 724.21
#2015-12-03| 726.81
#2015-12-04| 727.21
#2015-12-07| 716.91
#2015-12-08| 713.29
#2015-12-09| 714.27
#2015-12-10| 715.56
#2015-12-11| 702.10
#2015-12-14| 698.15
#2015-12-15| 709.80
#2015-12-16| 720.78
#2015-12-17| 730.19
#2015-12-18| 730.14
#2015-12-21| 736.57
#2015-12-22| 732.02
#2015-12-23| 742.03
#2015-12-24| 738.16
#2015-12-25| 738.16
#2015-12-28| 732.54
#2015-12-29| 730.81
#2015-12-30| 734.14
#2015-12-31| 734.55
#2016-01-01| 734.55
#2016-01-04| 713.08
#2016-01-05| 717.89
#2016-01-06| 715.94
#2016-01-07| 694.59
#2016-01-08| 691.45
#2016-01-11| 682.18
#2016-01-12| 680.83
#2016-01-13| 687.72
#2016-01-14| 690.85
#2016-01-15| 673.76
#2016-01-18| 671.98
#2016-01-19| 677.49
#2016-01-20| 667.61
#2016-01-21| 676.67
#2016-01-22| 697.34
#2016-01-25| 692.14
#2016-01-26| 694.69
#2016-01-27| 697.74
#2016-01-28| 714.10
#2016-01-29| 737.91
#2016-02-01| 736.70
#2016-02-02| 717.73
#2016-02-03| 715.19
#2016-02-04| 746.04
#2016-02-05| 736.43
#2016-02-08| 726.73
#2016-02-09| 722.51
#2016-02-10| 729.84
#2016-02-11| 724.20
#2016-02-12| 729.60
#2016-02-15| 742.01
#2016-02-16| 738.97
#2016-02-17| 754.38
#2016-02-18| 758.84
#2016-02-19| 755.15
#2016-02-22| 767.19
#2016-02-23| 753.51
#2016-02-24| 745.59
#2016-02-25| 753.90
#2016-02-26| 754.91
#2016-02-29| 750.54
#2016-03-01| 760.45
#2016-03-02| 776.43
#2016-03-03| 787.37
#2016-03-04| 797.39
#2016-03-07| 795.96
#2016-03-08| 788.65
#2016-03-09| 794.27
#2016-03-10| 794.05
#2016-03-11| 793.21
#2016-03-14| 797.25
#2016-03-15| 791.65
#2016-03-16| 791.44
#2016-03-17| 818.16
#2016-03-18| 828.27
#2016-03-21| 822.40
#2016-03-22| 822.72
#2016-03-23| 809.45
#2016-03-24| 801.91
#2016-03-25| 801.91
#2016-03-28| 801.15
#2016-03-29| 807.19
#2016-03-30| 824.48
#2016-03-31| 824.18
#2016-04-01| 825.80
#2016-04-04| 828.52
#2016-04-05| 813.57
#2016-04-06| 805.34
#2016-04-07| 799.32
#2016-04-08| 806.64
#2016-04-11| 806.51
#2016-04-12| 821.68
#2016-04-13| 826.26
#2016-04-14| 828.57
#2016-04-15| 831.05
#2016-04-18| 835.28
#2016-04-19| 850.49
#2016-04-20| 844.56
#2016-04-21| 841.14
#2016-04-22| 759.08
#2016-04-25| 759.31
#2016-04-26| 758.14
#2016-04-27| 765.73
#2016-04-28| 781.58
#2016-04-29| 780.50
#2016-05-02| 776.17
#2016-05-03| 766.67
#2016-05-04| 769.60
#2016-05-05| 768.37
#2016-05-06| 769.70
#2016-05-09| 760.03
#2016-05-10| 759.38
#2016-05-11| 757.80
#2016-05-12| 753.36
#2016-05-13| 744.22
#2016-05-16| 736.82
#2016-05-17| 736.00
#2016-05-18| 735.01
#2016-05-19| 721.82
#2016-05-20| 725.91
#2016-05-23| 728.35
#2016-05-24| 731.66
#2016-05-25| 730.49
#2016-05-26| 734.63
#2016-05-27| 734.10
#2016-05-30| 731.59
#2016-05-31| 726.84
#2016-06-01| 722.91
#2016-06-02| 723.50
#2016-06-03| 739.58
#2016-06-06| 751.05
#2016-06-07| 755.09
#2016-06-08| 763.14
#2016-06-09| 750.97
#2016-06-10| 740.89
#2016-06-13| 737.07
#2016-06-14| 733.82
#2016-06-15| 739.83
#2016-06-16| 737.25
#2016-06-17| 743.75
#2016-06-20| 750.78
#2016-06-21| 758.96
#2016-06-22| 763.74
#2016-06-23| 771.08
#2016-06-24| 747.57
#2016-06-27| 744.17
#2016-06-28| 749.44
#2016-06-29| 772.98
#2016-06-30| 773.72
#2016-07-01| 783.90
#2016-07-04| 785.45
#2016-07-05| 778.89
#2016-07-06| 767.70
#2016-07-07| 772.61
#2016-07-08| 776.95
#2016-07-11| 786.43
#2016-07-12| 790.57
#2016-07-13| 784.85
#2016-07-14| 801.07
#2016-07-15| 807.56
#2016-07-18| 810.09
#2016-07-19| 813.87
#2016-07-20| 807.37
#2016-07-21| 813.17
#2016-07-22| 815.65
#2016-07-25| 810.97
#2016-07-26| 801.08
#2016-07-27| 796.49
#2016-07-28| 794.79
#2016-07-29| 804.95
#2016-08-01| 799.87
#2016-08-02| 797.91
#2016-08-03| 793.86
#2016-08-04| 798.56
#2016-08-05| 800.69
#2016-08-08| 805.91
#2016-08-09| 808.23
#2016-08-10| 811.93
#2016-08-11| 821.07
#2016-08-12| 817.88
#2016-08-15| 817.78
#2016-08-16| 818.59
#2016-08-17| 803.60
#2016-08-18| 807.77
#2016-08-19| 799.73
#2016-08-22| 795.31
#2016-08-23| 795.30
#2016-08-24| 791.24
#2016-08-25| 797.85
#2016-08-26| 797.24
#2016-08-29| 790.82
#2016-08-30| 782.01
#2016-08-31| 772.11
#2016-09-01| 772.21
#2016-09-02| 783.05
#2016-09-05| 779.50
#2016-09-06| 791.32
#2016-09-07| 795.50
#2016-09-08| 789.60
#2016-09-09| 776.14
#2016-09-12| 767.86
#2016-09-13| 769.26
#2016-09-14| 768.30
#2016-09-15| 775.97
#2016-09-16| 765.14
#2016-09-19| 767.47
#2016-09-20| 773.52
#2016-09-21| 780.57
#2016-09-22| 794.38
#2016-09-23| 790.17
#2016-09-26| 790.76
#2016-09-27| 781.49
#2016-09-28| 783.22
#2016-09-29| 788.24
#2016-09-30| 776.67
#2016-10-03| 782.87
#2016-10-04| 780.88
#2016-10-05| 784.75
#2016-10-06| 778.84
#2016-10-07| 778.72
#2016-10-10| 777.78
#2016-10-11| 782.53
#2016-10-12| 786.23
#2016-10-13| 783.43
#2016-10-14| 788.03
#2016-10-17| 788.99
#2016-10-18| 802.75
#2016-10-19| 814.31
#2016-10-20| 808.91
#2016-10-21| 816.21
#2016-10-24| 832.91
#2016-10-25| 846.67
#2016-10-26| 843.39
#2016-10-27| 845.37
#2016-10-28| 847.01
#2016-10-31| 842.46
#2016-11-01| 845.68
#2016-11-02| 839.82
#2016-11-03| 839.22
#2016-11-04| 826.70
#2016-11-07| 838.79
#2016-11-08| 838.79
#2016-11-09| 847.91
#2016-11-10| 823.17
#2016-11-11| 800.60
#2016-11-14| 792.70
#2016-11-15| 804.00
#2016-11-16| 802.16
#2016-11-17| 803.57
#2016-11-18| 797.68
#2016-11-21| 812.53
#2016-11-22| 809.61
#2016-11-23| 802.87
#2016-11-24| 798.85
#2016-11-25| 798.79
#2016-11-28| 803.44
#2016-11-29| 800.50
#2016-11-30| 810.39
#2016-12-01| 802.45
#2016-12-02| 805.39
#2016-12-05| 811.12
#2016-12-06| 824.39
#2016-12-07| 832.01
#2016-12-08| 833.05
#2016-12-09| 848.16
#2016-12-12| 842.37
#2016-12-13| 851.76
#2016-12-14| 835.24
#2016-12-15| 821.25
#2016-12-16| 805.57
#2016-12-19| 802.49
#2016-12-20| 801.99
#2016-12-21| 799.32
#2016-12-22| 790.04
#2016-12-23| 779.22
#2016-12-26| 778.98
#2016-12-27| 777.12
#2016-12-28| 792.87
#2016-12-29| 807.33
#2016-12-30| 803.65
#2017-01-02| 803.65
#2017-01-03| 798.88
#2017-01-04| 807.16
#2017-01-05| 811.05
#2017-01-06| 806.00
#2017-01-09| 802.66
#2017-01-10| 803.43
#2017-01-11| 805.19
#2017-01-12| 820.68
#2017-01-13| 824.46
#2017-01-16| 819.79
#2017-01-17| 825.48
#2017-01-18| 831.38
#2017-01-19| 828.37
#2017-01-20| 829.83
#2017-01-23| 833.43
#2017-01-24| 836.06
#2017-01-25| 843.80
#2017-01-26| 849.24
#2017-01-27| 841.85
#2017-01-30| 832.15
#2017-01-31| 830.30
#2017-02-01| 830.89
#2017-02-02| 838.58
#2017-02-03| 854.24
#2017-02-06| 848.49
#2017-02-07| 840.62
#2017-02-08| 841.58
#2017-02-09| 851.61
#2017-02-10| 858.15
#2017-02-13| 860.46
#2017-02-14| 855.30
#2017-02-15| 865.38
#2017-02-16| 869.20
#2017-02-17| 857.52
#2017-02-20| 859.21
#2017-02-21| 863.29
#2017-02-22| 867.20
#2017-02-23| 864.25
#2017-02-24| 853.70
#2017-02-27| 853.87
#2017-02-28| 849.24
#2017-03-01| 860.11
#2017-03-02| 857.01
#2017-03-03| 857.83
#2017-03-06| 861.24
#2017-03-07| 863.76
#2017-03-08| 858.27
#2017-03-09| 856.12
#2017-03-10| 861.46
#2017-03-13| 868.52
#2017-03-14| 863.55
#2017-03-15| 865.79
#2017-03-16| 885.97
#2017-03-17| 893.70
#2017-03-20| 893.79
#2017-03-21| 895.08
#2017-03-22| 897.25
#2017-03-23| 902.93
#2017-03-24| 909.68
#2017-03-27| 906.81
#2017-03-28| 923.48
#2017-03-29| 924.65
#2017-03-30| 917.23
#2017-03-31| 908.92
#2017-04-03| 915.94
#2017-04-04| 917.43
#2017-04-05| 933.21
#2017-04-06| 941.70
#2017-04-07| 942.59
#2017-04-10| 944.33
#2017-04-11| 940.91
#2017-04-12| 938.05
#2017-04-13| 942.52
#2017-04-14| 942.52
#2017-04-17| 946.62
#2017-04-18| 940.18
#2017-04-19| 940.02
#2017-04-20| 934.95
#2017-04-21| 933.29
#2017-04-24| 931.78
#2017-04-25| 925.60
#2017-04-26| 911.16
#2017-04-27| 897.94
#2017-04-28| 896.65
#2017-05-01| 897.20
#2017-05-02| 915.85
#2017-05-03| 907.89
#2017-05-04| 900.78
#2017-05-05| 894.15
#2017-05-08| 889.61
#2017-05-09| 888.63
#2017-05-10| 897.22
#2017-05-11| 895.42
#2017-05-12| 902.08
#2017-05-15| 913.77
#2017-05-16| 914.00
#2017-05-17| 908.47
#2017-05-18| 886.51
#2017-05-19| 896.56
#2017-05-22| 903.10
#2017-05-23| 900.23
#2017-05-24| 901.72
#2017-05-25| 912.38
#2017-05-26| 915.30
#2017-05-29| 911.22
#2017-05-30| 910.15
#2017-05-31| 910.67
#2017-06-01| 912.66
#2017-06-02| 916.37
#2017-06-05| 918.06
#2017-06-06| 922.58
#2017-06-07| 918.42
#2017-06-08| 916.33
#2017-06-09| 917.76
#2017-06-12| 925.62
#2017-06-13| 925.99
#2017-06-14| 935.11
#2017-06-15| 922.44
#2017-06-16| 919.80
#2017-06-19| 916.77
#2017-06-20| 910.29
#2017-06-21| 903.48
#2017-06-22| 904.44
#2017-06-23| 909.54
#2017-06-26| 911.38
#2017-06-27| 904.84
#2017-06-28| 900.62
#2017-06-29| 899.79
#2017-06-30| 901.75
#2017-07-03| 911.85
#2017-07-04| 921.99
#2017-07-05| 920.69
#2017-07-06| 918.03
#2017-07-07| 920.28
#2017-07-10| 928.87
#2017-07-11| 927.76
#2017-07-12| 944.84
#2017-07-13| 954.83
#2017-07-14| 960.64
#2017-07-17| 973.50
#2017-07-18| 969.34
#2017-07-19| 973.00
#2017-07-20| 976.80
#2017-07-21| 968.56
#2017-07-24| 976.42
#2017-07-25| 981.18
#2017-07-26| 981.73
#2017-07-27| 985.39
#2017-07-28| 987.33
#2017-07-31| 985.82
#2017-08-01| 988.07
#2017-08-02| 990.59
#2017-08-03| 987.75
#2017-08-04| 995.73
#2017-08-07|1002.79
#2017-08-08| 997.26
#2017-08-09| 992.00
#2017-08-10| 989.77
#2017-08-11| 981.80
#2017-08-14| 989.47
#2017-08-15| 985.27
#2017-08-16|1002.66
#2017-08-17|1001.41
#2017-08-18| 999.26
#2017-08-21|1006.43
#2017-08-22|1008.18
#2017-08-23|1012.49
#2017-08-24|1026.79
#2017-08-25|1034.12
#2017-08-28|1040.36
#2017-08-29|1043.86
#2017-08-30|1038.26
#2017-08-31|1037.10
#2017-09-01|1052.61
#2017-09-04|1043.77
#2017-09-05|1044.18
#2017-09-06|1036.31
#2017-09-07|1049.08
#2017-09-08|1041.16
#2017-09-11|1046.59
#2017-09-12|1046.76
#2017-09-13|1040.02
#2017-09-14|1041.47
#2017-09-15|1054.59
#2017-09-18|1055.86
#2017-09-19|1054.80
#2017-09-20|1067.95
#2017-09-21|1072.85
#2017-09-22|1076.46
#2017-09-25|1061.65
#2017-09-26|1051.29
#2017-09-27|1054.74
#2017-09-28|1057.03
#2017-09-29|1059.52
#2017-10-02|1065.38
#2017-10-03|1085.42
#2017-10-04|1102.25
#2017-10-05|1103.95
#2017-10-06|1102.19
#2017-10-09|1101.44
#2017-10-10|1109.15
#2017-10-11|1108.10
#2017-10-12|1103.32
#2017-10-13|1113.73
#2017-10-16|1118.26
#2017-10-17|1115.24
#2017-10-18|1118.34
#2017-10-19|1111.39
#2017-10-20|1106.19
#2017-10-23|1110.90
#2017-10-24|1103.26
#2017-10-25|1098.71
#2017-10-26|1106.98
#2017-10-27|1098.58
#2017-10-30|1112.02
#2017-10-31|1110.13
#2017-11-01|1111.19
#2017-11-02|1103.94
#2017-11-03|1094.93
#2017-11-06|1101.33
#2017-11-07|1098.44
#2017-11-08|1098.88
#2017-11-09|1093.73
#2017-11-10|1081.18
#2017-11-13|1068.61
#2017-11-14|1060.65
#2017-11-15|1050.92
#2017-11-16|1061.05
#2017-11-17|1084.37
#2017-11-20|1009.46
#2017-11-21|1035.28
#2017-11-22|1025.88
#2017-11-23|1005.94
#2017-11-24|1008.06
#2017-11-27|1000.96
#2017-11-28|1001.78
#2017-11-29| 989.91
#2017-11-30| 987.12
#2017-12-01| 982.98
#2017-12-04| 978.92
#2017-12-05| 959.50
#2017-12-06| 955.35
#2017-12-07| 949.07
#2017-12-08| 948.44
#2017-12-11| 979.42
#2017-12-12| 983.44
#2017-12-13|1009.95
#2017-12-14|1020.42
#2017-12-15|1056.85
#2017-12-18|1143.66
#2017-12-19|1135.86
#2017-12-20|1124.21
#2017-12-21|1113.72
#2017-12-22|1124.25
#2017-12-25|1124.25
#2017-12-26|1126.68
#2017-12-27|1128.05
#2017-12-28|1137.94
#2017-12-29|1141.82
#2018-01-01|1141.82
#2018-01-02|1171.88
#2018-01-03|1164.82
#2018-01-04|1180.39
#2018-01-05|1193.28
#2018-01-08|1192.79
#2018-01-09|1185.14
#2018-01-10|1173.95
#2018-01-11|1198.08
#2018-01-12|1207.95
#2018-01-15|1207.24
#2018-01-16|1200.72
#2018-01-17|1215.40
#2018-01-18|1222.45
#2018-01-19|1223.23
#2018-01-22|1218.22
#2018-01-23|1208.21
#2018-01-24|1217.17
#2018-01-25|1222.17
#2018-01-26|1230.37
#2018-01-29|1229.22
#2018-01-30|1219.95
#2018-01-31|1226.05
#2018-02-01|1236.33
#2018-02-02|1219.75
#2018-02-05|1200.70
#2018-02-06|1197.08
#2018-02-07|1221.49
#2018-02-08|1187.07
#2018-02-09|1161.19
#2018-02-12|1168.46
#2018-02-13|1166.59
#2018-02-14|1180.86
#2018-02-15|1201.82
#2018-02-16|1201.17
#2018-02-19|1198.03
#2018-02-20|1202.18
#2018-02-21|1208.39
#2018-02-22|1218.45
#2018-02-23|1227.01
#2018-02-26|1213.78
#2018-02-27|1205.50
#2018-02-28|1188.87
#2018-03-01|1173.64
#2018-03-02|1169.26
#2018-03-05|1170.48
#2018-03-06|1177.68
#2018-03-07|1169.26
#2018-03-08|1168.88
#2018-03-09|1186.98
#2018-03-12|1187.99
#2018-03-13|1187.01
#2018-03-14|1186.52
#2018-03-15|1174.23
#2018-03-16|1174.67
#2018-03-19|1153.77
#2018-03-20|1151.81
#2018-03-21|1159.12
#2018-03-22|1148.06
#2018-03-23|1143.12
#2018-03-26|1142.86
#2018-03-27|1147.53
#2018-03-28|1148.82
#2018-03-29|1168.68
#2018-03-30|1168.68
#2018-04-02|1162.32
#2018-04-03|1170.62
#2018-04-04|1165.91
#2018-04-05|1181.72
#2018-04-06|1165.21
#2018-04-09|1180.73
#2018-04-10|1186.50
#2018-04-11|1193.85
#2018-04-12|1200.84
#2018-04-13|1196.13
#2018-04-16|1194.95
#2018-04-17|1199.64
#2018-04-18|1212.52
#2018-04-19|1219.27
#2018-04-20|1206.63
#2018-04-23|1203.31
#2018-04-24|1200.77
#2018-04-25|1190.32
#2018-04-26|1193.96
#2018-04-27|1187.27
#2018-04-30|1184.43
#2018-05-01|1180.52
#2018-05-02|1166.31
#2018-05-03|1147.70
#2018-05-04|1142.91
#2018-05-07|1137.52
#2018-05-08|1111.99
#2018-05-09|1130.12
#2018-05-10|1150.20
#2018-05-11|1158.47
#2018-05-14|1152.61
#2018-05-15|1138.04
#2018-05-16|1144.09
#2018-05-17|1129.36
#2018-05-18|1119.89
#2018-05-21|1120.59
#2018-05-22|1125.82
#2018-05-23|1129.45
#2018-05-24|1122.42
#2018-05-25|1120.41
#2018-05-28|1124.35
#2018-05-29|1106.57
#2018-05-30|1101.48
#2018-05-31|1108.66
#2018-06-01|1098.90
#2018-06-04|1120.67
#2018-06-05|1100.93
#2018-06-06|1107.31
#2018-06-07|1102.37
#2018-06-08|1108.92
#2018-06-11|1102.81
#2018-06-12|1107.26
#2018-06-13|1106.75
#2018-06-14|1105.55
#2018-06-15|1092.44
#2018-06-18|1082.89
#2018-06-19|1076.30
#2018-06-20|1082.73
#2018-06-21|1072.22
#2018-06-22|1073.57
#2018-06-25|1059.22
#2018-06-26|1058.78
#2018-06-27|1046.62
#2018-06-28|1041.40
#2018-06-29|1047.85
#2018-07-02|1037.09
#2018-07-03|1035.86
#2018-07-04|1034.51
#2018-07-05|1037.08
#2018-07-06|1035.41
#2018-07-09|1049.38
#2018-07-10|1049.56
#2018-07-11|1043.64
#2018-07-12|1048.59
#2018-07-13|1052.37
#2018-07-16|1047.10
#2018-07-17|1051.56
#2018-07-18|1053.11
#2018-07-19|1041.94
#2018-07-20|1057.72
#2018-07-23|1049.10
#2018-07-24|1067.96
#2018-07-25|1076.40
#2018-07-26|1073.88
#2018-07-27|1067.49
#2018-07-30|1080.55
#2018-07-31|1090.15
#2018-08-01|1076.10
#2018-08-02|1068.57
#2018-08-03|1077.75
#2018-08-06|1060.28
#2018-08-07|1062.43
#2018-08-08|1057.92
#2018-08-09|1049.53
#2018-08-10|1029.64
#2018-08-13|1015.64
#2018-08-14|1016.78
#2018-08-15|1010.06
#2018-08-16|1009.36
#2018-08-17|1002.01
#2018-08-20| 996.17
#2018-08-21|1010.48
#2018-08-22|1023.11
#2018-08-23|1013.84
#2018-08-24|1015.84
#2018-08-27|1028.65
#2018-08-28|1027.43
#2018-08-29|1015.65
#2018-08-30| 991.61
#2018-08-31| 990.00
#2018-09-03| 977.85
#2018-09-04| 951.63
#2018-09-05| 947.17
#2018-09-06| 961.81
#2018-09-07| 967.84
#2018-09-10| 958.87
#2018-09-11| 949.94
#2018-09-12| 976.06
#2018-09-13|1003.19
#2018-09-14| 996.32
#2018-09-17| 996.81
#2018-09-18| 999.14
#2018-09-19|1002.44
#2018-09-20|1030.40
#2018-09-21|1052.25
#2018-09-24|1033.98
#2018-09-25|1027.27
#2018-09-26|1028.32
#2018-09-27|1032.97
#2018-09-28|1022.74
#2018-10-01|1031.15
#2018-10-02|1029.20
#2018-10-03|1034.15
#2018-10-04|1010.17
#2018-10-05|1001.87
#2018-10-08| 994.82
#2018-10-09| 988.45
#2018-10-10| 977.76
#2018-10-11| 965.31
#2018-10-12| 968.69
#2018-10-15| 970.32
#2018-10-16| 980.51
#2018-10-17| 979.12
#2018-10-18| 964.97
#2018-10-19| 963.21
#2018-10-22| 959.48
#2018-10-23| 955.42
#2018-10-24| 952.44
#2018-10-25| 955.34
#2018-10-26| 950.92
#2018-10-29| 943.46
#2018-10-30| 928.11
#2018-10-31| 943.89
#2018-11-01| 954.04
#2018-11-02| 958.20
#2018-11-05| 993.15
#2018-11-06| 988.79
#2018-11-07| 992.13
#2018-11-08| 992.63
#2018-11-09| 972.77
#2018-11-12| 964.05
#2018-11-13| 953.01
#2018-11-14| 962.93
#2018-11-15| 982.26
#2018-11-16| 996.38
#2018-11-19| 994.52
#2018-11-20| 976.43
#2018-11-21| 983.96
#2018-11-22| 983.43
#2018-11-23| 979.62
#2018-11-26| 975.07
#2018-11-27| 975.95
#2018-11-28| 973.87
#2018-11-29| 986.36
#2018-11-30| 969.20
#2018-12-03| 985.78
#2018-12-04| 987.36
#2018-12-05| 977.95
#2018-12-06| 964.47
#2018-12-07| 965.61
#2018-12-10| 947.43
#2018-12-11| 948.34
#2018-12-12| 965.47
#2018-12-13| 966.11
#2018-12-14| 960.69
#2018-12-17| 947.76
#2018-12-18| 948.95
#2018-12-19| 948.33
#2018-12-20| 930.55
#2018-12-21| 935.23
#2018-12-24| 929.24
#2018-12-25| 929.24
#2018-12-26| 934.31
#2018-12-27| 927.76
#2018-12-28| 940.49
#2018-12-31| 938.18
#2019-01-01| 938.18
#2019-01-02| 940.97
#2019-01-03| 940.31
#2019-01-04| 971.04
#2019-01-07| 973.65
#2019-01-08| 979.95
#2019-01-09| 989.75
#2019-01-10| 998.08
#2019-01-11|1012.73
#2019-01-14|1014.14
#2019-01-15|1018.61
#2019-01-16|1027.53
#2019-01-17|1029.57
#2019-01-18|1042.63
#2019-01-21|1033.98
#2019-01-22|1023.05
#2019-01-23|1023.48
#2019-01-24|1028.58
#2019-01-25|1040.84
#2019-01-28|1031.14
#2019-01-29|1031.20
#2019-01-30|1031.28
#2019-01-31|1054.31
#2019-02-01|1063.20
#2019-02-04|1070.34
#2019-02-05|1066.48
#2019-02-06|1055.72
#2019-02-07|1053.41
#2019-02-08|1039.24
#2019-02-11|1030.18
#2019-02-12|1035.28
#2019-02-13|1033.94
#2019-02-14|1028.28
#2019-02-15|1037.43
#2019-02-18|1033.30
#2019-02-19|1043.59
#2019-02-20|1053.07
#2019-02-21|1056.89
#2019-02-22|1071.45
#2019-02-25|1072.54
#2019-02-26|1072.99
#2019-02-27|1049.27
#2019-02-28|1026.73
#2019-03-01|1018.83
#2019-03-04|1010.51
#2019-03-05|1009.22
#2019-03-06|1013.09
#2019-03-07|1003.24
#2019-03-08| 998.25
#2019-03-11|1002.65
#2019-03-12|1008.04
#2019-03-13|1011.65
#2019-03-14|1002.63
#2019-03-15|1010.69
#2019-03-18|1010.84
#2019-03-19|1011.20
#2019-03-20| 997.34
#2019-03-21| 998.97
#2019-03-22| 970.48
#2019-03-25| 965.59
#2019-03-26| 960.81
#2019-03-27| 953.45
#2019-03-28| 964.61
#2019-03-29| 972.86
#2019-04-01| 983.44
#2019-04-02| 974.58
#2019-04-03| 986.67
#2019-04-04| 998.03
#2019-04-05| 996.02
#2019-04-08|1000.37
#2019-04-09|1000.14
#2019-04-10|1001.13
#2019-04-11| 997.33
#2019-04-12| 996.55
#2019-04-15| 990.35
#2019-04-16| 994.64
#2019-04-17|1002.41
#2019-04-18| 993.79
#2019-04-19| 993.79
#2019-04-22| 986.86
#2019-04-23| 977.29
#2019-04-24| 966.87
#2019-04-25| 956.61
#2019-04-26| 968.23
#2019-04-29| 957.31
#2019-04-30| 956.38
#2019-05-01| 959.51
#2019-05-02| 940.96
#2019-05-03| 947.40
#2019-05-06| 939.28
#2019-05-07| 927.89
#2019-05-08| 924.97
#2019-05-09| 918.39
#2019-05-10| 919.54
#2019-05-13| 892.19
#2019-05-14| 902.19
#2019-05-15| 899.06
#2019-05-16| 892.50
#2019-05-17| 878.53
#2019-05-20| 872.14
#2019-05-21| 876.05
#2019-05-22| 872.96
#2019-05-23| 869.15
#2019-05-24| 869.27
#2019-05-27| 861.10
#2019-05-28| 838.03
#2019-05-29| 848.66
#2019-05-30| 860.92
#2019-05-31| 870.95
#2019-06-03| 881.53
#2019-06-04| 888.42
#2019-06-05| 881.01
#2019-06-06| 879.78
#2019-06-07| 884.32
#2019-06-10| 889.34
#2019-06-11| 906.10
#2019-06-12| 901.42
#2019-06-13| 902.00
#2019-06-14| 895.57
#2019-06-17| 887.45
#2019-06-18| 894.80
#2019-06-19| 893.36
#2019-06-20| 911.60
#2019-06-21| 914.67
#2019-06-24| 919.39
#2019-06-25| 928.30
#2019-06-26| 923.11
#2019-06-27| 921.10
#2019-06-28| 922.86
#2019-07-01| 922.67
#2019-07-02| 905.38
#2019-07-03| 915.74
#2019-07-04| 920.05
#2019-07-05| 916.13
#2019-07-08| 912.19
#2019-07-09| 904.31
#2019-07-10| 912.95
#2019-07-11| 915.11
#2019-07-12| 918.24
#2019-07-15| 922.23
#2019-07-16| 919.93
#2019-07-17| 913.53
#2019-07-18| 909.26
#2019-07-19| 908.45
#2019-07-22| 902.62
#2019-07-23| 892.62
#2019-07-24| 885.00
#2019-07-25| 887.50
#2019-07-26| 880.55
#2019-07-29| 884.47
#2019-07-30| 881.58
#2019-07-31| 873.78
#2019-08-01| 863.33
#2019-08-02| 845.54
#2019-08-05| 814.90
#2019-08-06| 819.53
#2019-08-07| 824.05
#2019-08-08| 850.27
#2019-08-09| 849.74
#2019-08-12| 832.13
#2019-08-13| 846.83
#2019-08-14| 830.10
#2019-08-15| 830.86
#2019-08-16| 835.51
#2019-08-19| 829.44
#2019-08-20| 830.31
#2019-08-21| 831.39
#2019-08-22| 819.05
#2019-08-23| 802.80
#2019-08-26| 792.32
#2019-08-27| 785.40
#2019-08-28| 784.73
#2019-08-29| 804.89
#2019-08-30| 826.31
#2019-09-02| 814.67
#2019-09-03| 800.10
#2019-09-04| 811.88
#2019-09-05| 827.81
#2019-09-06| 837.77
#2019-09-09| 838.89
#2019-09-10| 844.06
#2019-09-11| 856.75
#2019-09-12| 866.30
#2019-09-13| 876.76
#2019-09-16| 886.23
#2019-09-17| 878.11
#2019-09-18| 877.56
#2019-09-19| 877.73
#2019-09-20| 876.78
#2019-09-23| 861.16
#2019-09-24| 856.19
#2019-09-25| 852.71
#2019-09-26| 854.50
#2019-09-27| 872.02
#2019-09-30| 858.47
#2019-10-01| 853.72
#2019-10-02| 852.21
#2019-10-03| 862.22
#2019-10-04| 871.03
#2019-10-07| 871.19
#2019-10-08| 863.73
#2019-10-09| 858.72
#2019-10-10| 869.63
#2019-10-11| 894.22
#2019-10-14| 894.89
#2019-10-15| 896.58
#2019-10-16| 892.02
#2019-10-17| 905.67
#2019-10-18| 912.48
#2019-10-21| 847.85
#2019-10-22| 856.62
#2019-10-23| 839.05
#2019-10-24| 860.80
#2019-10-25| 845.29
#2019-10-28| 856.48
#2019-10-29| 837.88
#2019-10-30| 798.73
#2019-10-31| 796.98
#2019-11-01| 797.32
#2019-11-04| 809.27
#2019-11-05| 786.85
#2019-11-06| 772.89
#2019-11-07| 786.61
#2019-11-08| 784.93
#2019-11-11| 763.12
#2019-11-12| 726.89
#2019-11-13| 689.51
#2019-11-14| 697.85
#2019-11-15| 782.16
#2019-11-18| 777.20
#2019-11-19| 760.80
#2019-11-20| 751.30
#2019-11-21| 742.28
#2019-11-22| 737.30
#2019-11-25| 724.90
#2019-11-26| 708.89
#2019-11-27| 696.73
#2019-11-28| 676.19
#2019-11-29| 696.11
#2019-12-02| 691.27
#2019-12-03| 691.51
#2019-12-04| 727.02
#2019-12-05| 751.54
#2019-12-06| 753.54
#2019-12-09| 762.92
#2019-12-10| 759.73
#2019-12-11| 765.66
#2019-12-12| 775.00
#2019-12-13| 791.30
#2019-12-16| 792.21
#2019-12-17| 787.54
#2019-12-18| 776.68
#2019-12-19| 777.90
#2019-12-20| 777.73
#2019-12-23| 772.37
#2019-12-24| 774.64
#2019-12-25| 774.64
#2019-12-26| 769.45
#2019-12-27| 771.68
#2019-12-30| 762.08
#2019-12-31| 761.51
#2020-01-01| 761.51
#2020-01-02| 785.79
#2020-01-03| 788.52
#2020-01-06| 781.11
#2020-01-07| 789.07
#2020-01-08| 795.45
#2020-01-09| 788.77
#2020-01-10| 802.47
#2020-01-13| 789.97
#2020-01-14| 786.89
#2020-01-15| 777.71
#2020-01-16| 776.77
#2020-01-17| 778.79
#2020-01-20| 771.21
#2020-01-21| 746.40
#2020-01-22| 745.25
#2020-01-23| 739.59
#2020-01-24| 736.75
#2020-01-27| 710.43
#2020-01-28| 714.75
#2020-01-29| 710.84
#2020-01-30| 702.30
#2020-01-31| 704.17
#2020-02-03| 717.78
#2020-02-04| 739.80
#2020-02-05| 744.27
#2020-02-06| 746.27
#2020-02-07| 735.09
#2020-02-10| 720.84
#2020-02-11| 731.62
#2020-02-12| 734.59
#2020-02-13| 728.17
#2020-02-14| 732.09
#2020-02-17| 725.16
#2020-02-18| 706.58
#2020-02-19| 700.98
#2020-02-20| 698.05
#2020-02-21| 696.71
#2020-02-24| 678.63
#2020-02-25| 666.49
#2020-02-26| 656.15
#2020-02-27| 645.17
#2020-02-28| 618.40
#2020-03-02| 649.04
#2020-03-03| 658.96
#2020-03-04| 661.56
#2020-03-05| 649.65
#2020-03-06| 632.12
#2020-03-09| 591.41
#2020-03-10| 598.72
#2020-03-11| 583.86
#2020-03-12| 534.97
#2020-03-13| 550.71
#2020-03-16| 462.63
#2020-03-17| 468.34
#2020-03-18| 402.28
#2020-03-19| 434.43
#2020-03-20| 442.07
#2020-03-23| 407.23
#2020-03-24| 411.32
#2020-03-25| 445.47
#2020-03-26| 467.43
#2020-03-27| 468.51
#2020-03-30| 476.78
#2020-03-31| 497.71
#2020-04-01| 479.47
#2020-04-02| 503.59
#2020-04-03| 515.31
#2020-04-06| 530.39
#2020-04-07| 533.47
#2020-04-08| 532.65
#2020-04-09| 548.66
#2020-04-10| 548.66
#2020-04-13| 552.98
#2020-04-14| 554.48
#2020-04-15| 540.26
#2020-04-16| 534.23
#2020-04-17| 540.29
#2020-04-20| 526.01
#2020-04-21| 508.81
#2020-04-22| 515.41
#2020-04-23| 523.65
#2020-04-24| 515.48
#2020-04-27| 536.93
#2020-04-28| 550.23
#2020-04-29| 578.91
#2020-04-30| 572.33
#2020-05-01| 571.94
#2020-05-04| 552.18
#2020-05-05| 566.99
#2020-05-06| 567.34
#2020-05-07| 573.59
#2020-05-08| 551.06
#2020-05-11| 553.12
#2020-05-12| 544.52
#2020-05-13| 526.52
#2020-05-14| 529.84
#2020-05-15| 524.83
#2020-05-18| 548.79
#2020-05-19| 545.44
#2020-05-20| 556.97
#2020-05-21| 559.58
#2020-05-22| 548.72
#2020-05-25| 550.48
#2020-05-26| 548.77
#2020-05-27| 540.32
#2020-05-28| 525.67
#2020-05-29| 528.96
#2020-06-01| 541.55
#2020-06-02| 565.16
#2020-06-03| 591.81
#2020-06-04| 593.00
#2020-06-05| 625.48
#2020-06-08| 640.14
#2020-06-09| 639.69
#2020-06-10| 623.17
#2020-06-11| 592.52
#2020-06-12| 593.27
#2020-06-15| 573.10
#2020-06-16| 594.30
#2020-06-17| 590.78
#2020-06-18| 578.31
#2020-06-19| 579.44
#2020-06-22| 578.13
#2020-06-23| 581.24
#2020-06-24| 583.52
#2020-06-25| 588.00
#2020-06-26| 578.15
#2020-06-29| 578.05
#2020-06-30| 571.37
#2020-07-01| 586.71
#2020-07-02| 618.03
#2020-07-03| 624.94
#2020-07-06| 638.33
#2020-07-07| 639.31
#2020-07-08| 632.56
#2020-07-09| 612.98
#2020-07-10| 607.40
#2020-07-13| 621.22
#2020-07-14| 632.45
#2020-07-15| 612.22
#2020-07-16| 612.88
#2020-07-17| 603.48
#2020-07-20| 592.34
#2020-07-21| 595.39
#2020-07-22| 612.81
#2020-07-23| 619.07
#2020-07-24| 622.86
#2020-07-27| 633.75
#2020-07-28| 633.32
#2020-07-29| 629.12
#2020-07-30| 629.36
#2020-07-31| 635.32
#2020-08-03| 615.73
#2020-08-04| 613.27
#2020-08-05| 604.07
#2020-08-06| 607.09
#2020-08-07| 606.93
#2020-08-10| 597.55
#2020-08-11| 603.87
#2020-08-12| 611.24
#2020-08-13| 602.21
#2020-08-14| 604.12
#2020-08-17| 601.56
#2020-08-18| 605.67
#2020-08-19| 609.72
#2020-08-20| 603.71
#2020-08-21| 604.86
#2020-08-24| 601.04
#2020-08-25| 593.64
#2020-08-26| 584.23
#2020-08-27| 590.87
#2020-08-28| 594.04
#2020-08-31| 575.89
#2020-09-01| 580.72
#2020-09-02| 588.25
#2020-09-03| 595.08
#2020-09-04| 586.06
#2020-09-07| 594.84
#2020-09-08| 587.43
#2020-09-09| 583.38
#2020-09-10| 570.84
#2020-09-11| 574.37
#2020-09-14| 573.47
#2020-09-15| 581.88
#2020-09-16| 581.29
#2020-09-17| 579.16
#2020-09-18| 579.17
#2020-09-21| 557.84
#2020-09-22| 556.81
#2020-09-23| 534.64
#2020-09-24| 537.88
#2020-09-25| 542.41
#2020-09-28| 544.70
#2020-09-29| 539.11
#2020-09-30| 549.76
#2020-10-01| 550.48
#2020-10-02| 553.36
#2020-10-05| 549.51
#2020-10-06| 540.60
#2020-10-07| 535.76
#2020-10-08| 544.46
#2020-10-09| 549.97
#2020-10-12| 549.70
#2020-10-13| 544.99
#2020-10-14| 547.28
#2020-10-15| 544.70
#2020-10-16| 545.83
#2020-10-19| 551.21
#2020-10-20| 558.65
#2020-10-21| 579.24
#2020-10-22| 588.01
#2020-10-23| 590.25
#2020-10-26| 574.19
#2020-10-27| 578.22
#2020-10-28| 563.63
#2020-10-29| 558.79
#2020-10-30| 548.09
#2020-11-02| 557.50
#2020-11-03| 560.38
#2020-11-04| 558.12
#2020-11-05| 593.43
#2020-11-06| 609.21
#2020-11-09| 626.08
#2020-11-10| 630.81
#2020-11-11| 634.59
#2020-11-12| 625.96
#2020-11-13| 633.66
#2020-11-16| 639.45
#2020-11-17| 641.57
#2020-11-18| 657.88
#2020-11-19| 641.89
#2020-11-20| 643.43
#2020-11-23| 650.83
#2020-11-24| 656.03
#2020-11-25| 646.02
#2020-11-26| 645.65
#2020-11-27| 645.18
#2020-11-30| 627.55
#2020-12-01| 648.59
#2020-12-02| 662.42
#2020-12-03| 671.17
#2020-12-04| 677.39
#2020-12-07| 671.67
#2020-12-08| 669.31
#2020-12-09| 676.11
#2020-12-10| 670.54
#2020-12-11| 668.72
#2020-12-14| 661.46
#2020-12-15| 660.33
#2020-12-16| 672.04
#2020-12-17| 698.70
#2020-12-18| 697.45
#2020-12-21| 685.11
#2020-12-22| 692.65
#2020-12-23| 698.86
#2020-12-24| 695.48
#2020-12-25| 695.48
#2020-12-28| 705.68
#2020-12-29| 707.31
#2020-12-30| 707.04
#2020-12-31| 704.70
#2021-01-01| 704.70
#2021-01-04| 728.42
#2021-01-05| 753.99
#2021-01-06| 764.67
#2021-01-07| 775.48
#2021-01-08| 777.38
#2021-01-11| 768.47
#2021-01-12| 769.99
#2021-01-13| 763.48
#2021-01-14| 769.34
#2021-01-15| 752.69
#2021-01-18| 765.35
#2021-01-19| 770.69
#2021-01-20| 774.60
#2021-01-21| 771.73
#2021-01-22| 743.50
#2021-01-25| 739.80
#2021-01-26| 741.76
#2021-01-27| 723.77
#2021-01-28| 719.19
#2021-01-29| 705.26
#2021-02-01| 719.63
#2021-02-02| 729.62
#2021-02-03| 725.22
#2021-02-04| 721.15
#2021-02-05| 730.55
#2021-02-08| 737.26
#2021-02-09| 748.71
#2021-02-10| 754.51
#2021-02-11| 761.70
#2021-02-12| 773.07
#2021-02-15| 780.49
#2021-02-16| 787.84
#2021-02-17| 771.17
#2021-02-18| 770.45
#2021-02-19| 791.34
#2021-02-22| 779.97
#2021-02-23| 768.32
#2021-02-24| 786.16
#2021-02-25| 774.53
#2021-02-26| 763.07
#2021-03-01| 776.23
#2021-03-02| 783.47
#2021-03-03| 797.05
#2021-03-04| 785.18
#2021-03-05| 779.06
#2021-03-08| 776.14
#2021-03-09| 803.82
#2021-03-10| 820.30
#2021-03-11| 829.04
#2021-03-12| 825.47
#2021-03-15| 826.26
#2021-03-16| 819.99
#2021-03-17| 813.83
#2021-03-18| 820.49
#2021-03-19| 819.46
#2021-03-22| 814.39
#2021-03-23| 804.95
#2021-03-24| 806.40
#2021-03-25| 795.02
#2021-03-26| 807.95
#2021-03-29| 809.96
#2021-03-30| 818.27
#2021-03-31| 824.80
#2021-04-01| 823.14
#2021-04-02| 823.14
#2021-04-05| 820.77
#2021-04-06| 815.38
#2021-04-07| 822.73
#2021-04-08| 839.31
#2021-04-09| 843.68
#2021-04-12| 846.92
#2021-04-13| 839.79
#2021-04-14| 842.81
#2021-04-15| 852.88
#2021-04-16| 859.76
#2021-04-19| 854.97
#2021-04-20| 858.91
#2021-04-21| 848.41
#2021-04-22| 822.82
#2021-04-23| 812.95
#2021-04-26| 824.10
#2021-04-27| 809.40
#2021-04-28| 782.51
#2021-04-29| 770.90
#2021-04-30| 748.53
#2021-05-03| 775.50
#2021-05-04| 784.89
#2021-05-05| 799.58
#2021-05-06| 791.65
#2021-05-07| 794.77
#2021-05-10| 788.82
#2021-05-11| 772.73
#2021-05-12| 755.94
#2021-05-13| 749.13
#2021-05-14| 782.53
#2021-05-17| 699.31
#2021-05-18| 695.69
#2021-05-19| 674.77
#2021-05-20| 683.44
#2021-05-21| 680.22
#2021-05-24| 672.65
#2021-05-25| 664.58
#2021-05-26| 671.13
#2021-05-27| 675.73
#2021-05-28| 696.83
#2021-05-31| 718.23
#2021-06-01| 726.04
#2021-06-02| 725.29
#2021-06-03| 695.80
#2021-06-04| 701.20
#2021-06-07| 686.59
#2021-06-08| 689.21
#2021-06-09| 704.64
#2021-06-10| 700.00
#2021-06-11| 709.81
#2021-06-14| 714.51
#2021-06-15| 716.27
#2021-06-16| 714.11
#2021-06-17| 701.73
#2021-06-18| 681.39
#2021-06-21| 682.80
#2021-06-22| 686.17
#2021-06-23| 706.54
#2021-06-24| 719.40
#2021-06-25| 705.04
#2021-06-28| 704.97
#2021-06-29| 698.12
#2021-06-30| 706.84
#2021-07-01| 698.95
#2021-07-02| 698.52
#2021-07-05| 692.66
#2021-07-06| 665.27
#2021-07-07| 663.50
#2021-07-08| 658.19
#2021-07-09| 675.02
#2021-07-12| 679.21
#2021-07-13| 671.48
#2021-07-14| 661.33
#2021-07-15| 658.45
#2021-07-16| 654.67
#2021-07-19| 662.34
#2021-07-20| 671.35
#2021-07-21| 671.30
#2021-07-22| 678.33
#2021-07-23| 653.36
#2021-07-26| 640.93
#2021-07-27| 646.95
#2021-07-28| 646.94
#2021-07-29| 664.28
#2021-07-30| 661.86
#2021-08-02| 650.97
#2021-08-03| 641.89
#2021-08-04| 638.09
#2021-08-05| 645.08
#2021-08-06| 642.60
#2021-08-09| 635.21
#2021-08-10| 657.39
#2021-08-11| 671.13
#2021-08-12| 669.17
#2021-08-13| 673.55
#2021-08-16| 653.86
#2021-08-17| 648.12
#2021-08-18| 654.81
#2021-08-19| 649.27
#2021-08-20| 657.33
#2021-08-23| 667.00
#2021-08-24| 663.33
#2021-08-25| 675.43
#2021-08-26| 671.06
#2021-08-27| 675.58
#2021-08-30| 688.92
#2021-08-31| 691.70
#2021-09-01| 692.50
#2021-09-02| 688.52
#2021-09-03| 696.89
#2021-09-06| 691.53
#2021-09-07| 680.21
#2021-09-08| 663.16
#2021-09-09| 665.67
#2021-09-10| 676.37
#2021-09-13| 672.13
#2021-09-14| 671.31
#2021-09-15| 679.49
#2021-09-16| 686.86
#2021-09-17| 684.76
#2021-09-20| 654.39
#2021-09-21| 656.42
#2021-09-22| 669.73
#2021-09-23| 670.53
#2021-09-24| 663.35
#2021-09-27| 652.47
#2021-09-28| 644.82
#2021-09-29| 645.58
#2021-09-30| 643.22
#2021-10-01| 646.52
#2021-10-04| 629.31
#2021-10-05| 625.06
#2021-10-06| 604.98
#2021-10-07| 604.90
#2021-10-08| 600.92
#2021-10-11| 599.25
#2021-10-12| 592.14
#2021-10-13| 579.81
#2021-10-14| 578.93
#2021-10-15| 576.66
#2021-10-18| 582.43
#2021-10-19| 585.59
#2021-10-20| 589.96
#2021-10-21| 586.26
#2021-10-22| 590.44
#2021-10-25| 606.20
#2021-10-26| 621.24
#2021-10-27| 600.51
#2021-10-28| 598.45
#2021-10-29| 592.39
#2021-11-01| 590.87
#2021-11-02| 608.44
#2021-11-03| 623.50
#2021-11-04| 647.65
#2021-11-05| 637.19
#2021-11-08| 642.20
#2021-11-09| 669.86
#2021-11-10| 673.40
#2021-11-11| 677.81
#2021-11-12| 664.57
#2021-11-15| 649.90
#2021-11-16| 630.46
#2021-11-17| 621.35
#2021-11-18| 615.01
#2021-11-19| 625.73
#2021-11-22| 701.18
#2021-11-23| 683.22
#2021-11-24| 670.51
#2021-11-25| 660.55
#2021-11-26| 650.60
#2021-11-29| 634.82
#2021-11-30| 624.86
#2021-12-01| 614.97
#2021-12-02| 616.69
#2021-12-03| 612.76
#2021-12-06| 604.60
#2021-12-07| 615.54
#2021-12-08| 613.32
#2021-12-09| 613.87
#2021-12-10| 607.58
#2021-12-13| 596.14
#2021-12-14| 574.40
#2021-12-15| 588.26
#2021-12-16| 607.72
#2021-12-17| 606.47
#2021-12-20| 545.88
#2021-12-21| 550.74
#2021-12-22| 552.41
#2021-12-23| 572.56
#2021-12-24| 579.50
#2021-12-27| 575.18
#2021-12-28| 574.97
#2021-12-29| 577.69
#2021-12-30| 587.37
#2021-12-31| 584.19
#2022-01-03| 582.25
#2022-01-04| 582.05
#2022-01-05| 592.67
#2022-01-06| 595.15
#2022-01-07| 591.96
#2022-01-10| 586.60
#2022-01-11| 606.98
#2022-01-12| 630.22
#2022-01-13| 637.81
#2022-01-14| 631.40
#2022-01-17| 625.95
#2022-01-18| 633.36
#2022-01-19| 633.99
#2022-01-20| 641.08
#2022-01-21| 665.87
#2022-01-24| 642.21
#2022-01-25| 644.96
#2022-01-26| 650.63
#2022-01-27| 647.84
#2022-01-28| 634.23
#2022-01-31| 651.72
#2022-02-01| 654.30
#2022-02-02| 645.34
#2022-02-03| 624.44
#2022-02-04| 614.63
#2022-02-07| 627.30
#2022-02-08| 643.19
#2022-02-09| 656.68
#2022-02-10| 677.12
#2022-02-11| 676.22
#2022-02-14| 664.04
#2022-02-15| 680.06
#2022-02-16| 682.36
#2022-02-17| 669.42
#2022-02-18| 670.21
#2022-02-21| 662.15
#2022-02-22| 657.63
#2022-02-23| 647.93
#2022-02-24| 637.45
#2022-02-25| 656.04
#2022-02-28| 674.01
#2022-03-01| 652.90
#2022-03-02| 657.67
#2022-03-03| 684.00
#2022-03-04| 690.86
#2022-03-07| 684.07
#2022-03-08| 673.75
#2022-03-09| 693.91
#2022-03-10| 685.35
#2022-03-11| 693.55
#2022-03-14| 677.25
#2022-03-15| 676.73
#2022-03-16| 697.06
#2022-03-17| 713.95
#2022-03-18| 724.57
#2022-03-21| 749.06
#2022-03-22| 730.96
#2022-03-23| 724.35
#2022-03-24| 751.76
#2022-03-25| 756.42
#2022-03-28| 749.58
#2022-03-29| 746.93
#2022-03-30| 739.48
#2022-03-31| 748.05
#2022-04-01| 757.31
#2022-04-04| 765.86
#2022-04-05| 748.02
#2022-04-06| 748.30
#2022-04-07| 735.52
#2022-04-08| 731.90
#2022-04-11| 718.17
#2022-04-12| 727.37
#2022-04-13| 737.03
#2022-04-14| 723.20
#2022-04-15| 723.20
#2022-04-18| 716.55
#2022-04-19| 721.69
#2022-04-20| 734.12
#2022-04-21| 715.04
#2022-04-22| 690.57
#2022-04-25| 655.37
#2022-04-26| 648.99
#2022-04-27| 659.64
#2022-04-28| 658.64
#2022-04-29| 656.14
#2022-05-02| 647.37
#2022-05-03| 654.72
#2022-05-04| 673.28
#2022-05-05| 665.58
#2022-05-06| 667.34
#2022-05-09| 637.72
#2022-05-10| 630.24
#2022-05-11| 635.59
#2022-05-12| 636.66
#2022-05-13| 668.43
#2022-05-16| 673.24
#2022-05-17| 704.90
#2022-05-18| 698.78
#2022-05-19| 711.53
#2022-05-20| 720.67
#2022-05-23| 745.77
#2022-05-24| 740.79
#2022-05-25| 747.35
#2022-05-26| 766.50
#2022-05-27| 796.15
#2022-05-30| 792.34
#2022-05-31| 783.81
#2022-06-01| 766.72
#2022-06-02| 787.60
#2022-06-03| 788.87
#2022-06-06| 778.60
#2022-06-07| 769.37
#2022-06-08| 756.40
#2022-06-09| 736.58
#2022-06-10| 738.50
#2022-06-13| 699.77
#2022-06-14| 699.60
#2022-06-15| 703.54
#2022-06-16| 680.51
#2022-06-17| 683.22
#2022-06-20| 685.24
#2022-06-21| 686.12
#2022-06-22| 680.28
#2022-06-23| 654.79
#2022-06-24| 654.57
#2022-06-27| 650.77
#2022-06-28| 658.27
#2022-06-29| 646.69
#2022-06-30| 628.92
#2022-07-01| 639.71
#2022-07-04| 647.32
#2022-07-05| 634.82
#2022-07-06| 619.01
#2022-07-07| 636.25
#2022-07-08| 639.81
#2022-07-11| 612.83
#2022-07-12| 611.28
#2022-07-13| 616.85
#2022-07-14| 594.33
#2022-07-15| 621.08
#2022-07-18| 645.92
#2022-07-19| 666.67
#2022-07-20| 668.29
#2022-07-21| 673.51
#2022-07-22| 682.54
#2022-07-25| 677.97
#2022-07-26| 684.62
#2022-07-27| 690.98
#2022-07-28| 696.22
#2022-07-29| 705.58
#2022-08-01| 712.45
#2022-08-02| 710.13
#2022-08-03| 687.07
#2022-08-04| 686.13
#2022-08-05| 685.40
#2022-08-08| 699.14
#2022-08-09| 698.69
#2022-08-10| 717.61
#2022-08-11| 729.84
#2022-08-12| 745.27
#2022-08-15| 751.52
#2022-08-16| 738.03
#2022-08-17| 733.09
#2022-08-18| 691.69
#2022-08-19| 658.64
#2022-08-22| 672.04
#2022-08-23| 695.19
#2022-08-24| 714.80
#2022-08-25| 724.20
#2022-08-26| 726.72
#2022-08-29| 740.95
#2022-08-30| 745.78
#2022-08-31| 719.03
#2022-09-01| 703.32
#2022-09-02| 744.38
#2022-09-05| 779.46
#2022-09-06| 746.82
#2022-09-07| 745.67
#2022-09-08| 752.93
#2022-09-09| 777.33
#2022-09-12| 748.46
#2022-09-13| 741.52
#2022-09-14| 750.99
#2022-09-15| 719.55
#2022-09-16| 720.65
#2022-09-19| 720.96
#2022-09-20| 699.13
#2022-09-21| 692.15
#2022-09-22| 674.20
#2022-09-23| 645.85
#2022-09-26| 629.12
#2022-09-27| 637.96
#2022-09-28| 634.65
#2022-09-29| 621.72
#2022-09-30| 639.03
#2022-10-03| 636.84
#2022-10-04| 670.72
#2022-10-05| 653.23
#2022-10-06| 650.08
#2022-10-07| 637.30
#2022-10-10| 639.12
#2022-10-11| 626.66
#2022-10-12| 612.83
#2022-10-13| 612.75
#2022-10-14| 607.82
#2022-10-17| 619.44
#2022-10-18| 619.80
#2022-10-19| 616.37
#2022-10-20| 624.98
#2022-10-21| 632.52
#2022-10-24| 619.50
#2022-10-25| 640.55
#2022-10-26| 650.68
#2022-10-27| 659.61
#2022-10-28| 663.56
#2022-10-31| 656.39
#2022-11-01| 656.59
#2022-11-02| 657.11
#2022-11-03| 652.80
#2022-11-04| 670.09
#2022-11-07| 687.77
#2022-11-08| 724.95
#2022-11-09| 710.04
#2022-11-10| 723.37
#2022-11-11| 726.92
#2022-11-14| 706.68
#2022-11-15| 700.44
#2022-11-16| 684.41
#2022-11-17| 656.22
#2022-11-18| 647.15
#2022-11-21| 665.80
#2022-11-22| 669.24
#2022-11-23| 672.64
#2022-11-24| 680.68
#2022-11-25| 657.60
#2022-11-28| 653.10
#2022-11-29| 664.47
#2022-11-30| 683.46
#2022-12-01| 689.12
#2022-12-02| 688.94
#2022-12-05| 679.78
#2022-12-06| 674.10
#2022-12-07| 678.66
#2022-12-08| 684.15
#2022-12-09| 685.89
#2022-12-12| 686.88
#2022-12-13| 691.81
#2022-12-14| 672.80
#2022-12-15| 649.23
#2022-12-16| 644.46
#2022-12-19| 647.19
#2022-12-20| 660.52
#2022-12-21| 661.59
#2022-12-22| 656.24
#2022-12-23| 652.27
#2022-12-26| 647.38
#2022-12-27| 641.66
#2022-12-28| 652.24
#2022-12-29| 660.43
#2022-12-30| 667.20
#2023-01-02| 667.20
#2023-01-03| 647.05
#2023-01-04| 642.96
#2023-01-05| 647.26
#2023-01-06| 662.50
#2023-01-09| 670.76
#2023-01-10| 670.19
#2023-01-11| 686.63
#2023-01-12| 685.17
#2023-01-13| 676.84
#2023-01-16| 683.41
#2023-01-17| 687.48
#2023-01-18| 697.00
#2023-01-19| 681.15
#2023-01-20| 693.69
#2023-01-23| 717.42
#2023-01-24| 724.40
#2023-01-25| 720.58
#2023-01-26| 731.33
#2023-01-27| 734.74
#2023-01-30| 733.65
#2023-01-31| 741.17
#2023-02-01| 744.97
#2023-02-02| 754.76
#2023-02-03| 744.10
#2023-02-06| 726.95
#2023-02-07| 728.66
#2023-02-08| 739.06
#2023-02-09| 738.32
#2023-02-10| 737.04
#2023-02-13| 748.01
#2023-02-14| 746.25
#2023-02-15| 745.68
#2023-02-16| 761.54
#2023-02-17| 734.34
#2023-02-20| 730.77
#2023-02-21| 716.39
#2023-02-22| 712.33
#2023-02-23| 721.56
#2023-02-24| 706.31
#2023-02-27| 711.06
#2023-02-28| 716.15
#2023-03-01| 723.36
#2023-03-02| 721.39
#2023-03-03| 740.69
#2023-03-06| 738.41
#2023-03-07| 727.04
#2023-03-08| 724.82
#2023-03-09| 724.26
#2023-03-10| 722.03
#2023-03-13| 710.66
#2023-03-14| 698.96
#2023-03-15| 670.42
#2023-03-16| 669.81
#2023-03-17| 658.07
#2023-03-20| 667.23
#2023-03-21| 688.29
#2023-03-22| 687.05
#2023-03-23| 698.74
#2023-03-24| 686.69
#2023-03-27| 692.46
#2023-03-28| 698.95
#2023-03-29| 717.94
#2023-03-30| 709.27
#2023-03-31| 708.14
#2023-04-03| 700.78
#2023-04-04| 673.56
#2023-04-05| 673.30
#2023-04-06| 680.28
#2023-04-07| 680.28
#2023-04-10| 668.95
#2023-04-11| 683.04
#2023-04-12| 698.28
#2023-04-13| 700.57
#2023-04-14| 711.02
#2023-04-17| 719.80
#2023-04-18| 727.61
#2023-04-19| 714.08
#2023-04-20| 711.28
#2023-04-21| 665.28
#2023-04-24| 658.77
#2023-04-25| 658.61
#2023-04-26| 663.98
#2023-04-27| 681.25
#2023-04-28| 684.91
#2023-05-01| 680.95
#2023-05-02| 670.01
#2023-05-03| 672.87
#2023-05-04| 670.77
#2023-05-05| 690.49
#2023-05-08| 709.28
#2023-05-09| 704.75
#2023-05-10| 710.60
#2023-05-11| 712.77
#2023-05-12| 719.35
#2023-05-15| 718.02
#2023-05-16| 712.85
#2023-05-17| 704.77
#2023-05-18| 710.57
#2023-05-19| 709.47
#2023-05-22| 697.88
#2023-05-23| 699.43
#2023-05-24| 682.36
#2023-05-25| 676.43
#2023-05-26| 675.58
#2023-05-29| 682.23
#2023-05-30| 674.67
#2023-05-31| 649.45
#2023-06-01| 663.82
#2023-06-02| 687.50
#2023-06-05| 688.32
#2023-06-06| 698.00
#2023-06-07| 696.75
#2023-06-08| 696.42
#2023-06-09| 702.15
#2023-06-12| 684.50
#2023-06-13| 692.81
#2023-06-14| 696.02
#2023-06-15| 701.20
#2023-06-16| 704.98
#2023-06-19| 707.27
#2023-06-20| 702.40
#2023-06-21| 700.92
#2023-06-22| 697.14
#2023-06-23| 681.20
#2023-06-26| 684.03
#2023-06-27| 689.29
#2023-06-28| 687.35
#2023-06-29| 697.50
#2023-06-30| 704.24
#2023-07-03| 721.18
#2023-07-04| 731.01
#2023-07-05| 718.49
#2023-07-06| 704.74
#2023-07-07| 728.51
#2023-07-10| 725.78
#2023-07-11| 726.50
#2023-07-12| 741.42
#2023-07-13| 740.14
#2023-07-14| 743.19
#2023-07-17| 744.58
#2023-07-18| 763.03
#2023-07-19| 767.81
#2023-07-20| 773.47
#2023-07-21| 752.72
#2023-07-24| 753.33
#2023-07-25| 759.98
#2023-07-26| 756.88
#2023-07-27| 748.04
#2023-07-28| 754.96
#2023-07-31| 748.35
#2023-08-01| 749.31
#2023-08-02| 731.77
#2023-08-03| 720.41
#2023-08-04| 731.83
#2023-08-07| 728.71
#2023-08-08| 709.12
#2023-08-09| 725.47
#2023-08-10| 722.42
#2023-08-11| 719.92
#2023-08-14| 703.88
#2023-08-15| 703.73
#2023-08-16| 712.28
#2023-08-17| 691.92
#2023-08-18| 691.59
#2023-08-21| 690.27
#2023-08-22| 695.46
#2023-08-23| 703.74
#2023-08-24| 691.39
#2023-08-25| 695.24
#2023-08-28| 692.40
#2023-08-29| 686.89
#2023-08-30| 683.44
#2023-08-31| 680.45
#2023-09-01| 684.70
#2023-09-04| 680.92
#2023-09-05| 662.94
#2023-09-06| 656.55
#2023-09-07| 650.87
#2023-09-08| 636.88
#2023-09-11| 641.17
#2023-09-12| 636.88
#2023-09-13| 649.14
#2023-09-14| 659.09
#2023-09-15| 660.89
#2023-09-18| 663.51
#2023-09-19| 663.51
#2023-09-20| 654.74
#2023-09-21| 637.41
#2023-09-22| 635.35
#2023-09-25| 622.72
#2023-09-26| 621.20
#2023-09-27| 618.11
#2023-09-28| 627.32
#2023-09-29| 636.35
#2023-10-02| 620.06
#2023-10-03| 605.28
#2023-10-04| 605.52
#2023-10-05| 596.80
#2023-10-06| 603.11
#2023-10-09| 601.29
#2023-10-10| 612.62
#2023-10-11| 616.39
#2023-10-12| 611.68
#2023-10-13| 603.07
#2023-10-16| 612.75
#2023-10-17| 617.34
#2023-10-18| 607.11
#2023-10-19| 594.39
#2023-10-20| 584.55
#2023-10-23| 574.73
#2023-10-24| 586.37
#2023-10-25| 583.19
#2023-10-26| 586.82
#2023-10-27| 604.97
#2023-10-30| 580.04
#2023-10-31| 582.14
#2023-11-01| 583.55
#2023-11-02| 592.17
#2023-11-03| 622.72
#2023-11-06| 608.36
#2023-11-07| 612.69
#2023-11-08| 606.17
#2023-11-09| 598.14
#2023-11-10| 588.09
#2023-11-13| 597.82
#2023-11-14| 613.10
#2023-11-15| 630.56
#2023-11-16| 624.42
#2023-11-17| 623.68
#2023-11-20| 642.48
#2023-11-21| 634.28
#2023-11-22| 635.67
#2023-11-23| 633.87
#2023-11-24| 633.61
#2023-11-27| 630.07
#2023-11-28| 633.96
#2023-11-29| 639.12
#2023-11-30| 642.88
#2023-12-01| 657.95
#2023-12-04| 642.70
#2023-12-05| 643.92
#2023-12-06| 653.38
#2023-12-07| 659.85
#2023-12-08| 659.36
#2023-12-11| 636.84
#2023-12-12| 642.08
#2023-12-13| 655.83
#2023-12-14| 681.22
#2023-12-15| 679.52
#2023-12-18| 667.69
#2023-12-19| 679.78
#2023-12-20| 671.43
#2023-12-21| 670.86
#2023-12-22| 665.53
#2023-12-25| 665.53
#2023-12-26| 668.07
#2023-12-27| 674.05
#2023-12-28| 678.78
#2023-12-29| 680.16
#2024-01-01| 680.16
#2024-01-02| 673.00
#2024-01-03| 664.38
#2024-01-04| 651.48
#2024-01-05| 643.89
#2024-01-08| 635.57
#2024-01-09| 631.36
#2024-01-10| 625.55
#2024-01-11| 629.88
#2024-01-12| 621.39
#2024-01-15| 619.70
#2024-01-16| 606.32
#2024-01-17| 602.80
#2024-01-18| 598.04
#2024-01-19| 600.59
#2024-01-22| 608.60
#2024-01-23| 612.30
#2024-01-24| 623.94
#2024-01-25| 614.11
#2024-01-26| 618.02
#2024-01-29| 610.79
#2024-01-30| 598.31
#2024-01-31| 599.61
#2024-02-01| 608.41
#2024-02-02| 592.12
#2024-02-05| 590.44
#2024-02-06| 593.91
#2024-02-07| 591.44
#2024-02-08| 584.85
#2024-02-09| 580.08
#2024-02-12| 586.98
#2024-02-13| 579.47
#2024-02-14| 592.77
#2024-02-15| 603.07
#2024-02-16| 615.43
#2024-02-19| 621.82
#2024-02-20| 619.22
#2024-02-21| 603.82
#2024-02-22| 598.54
#2024-02-23| 589.20
#2024-02-26| 589.09
#2024-02-27| 607.04
#2024-02-28| 610.91
#2024-02-29| 632.42
#2024-03-01| 636.63
#2024-03-04| 617.05
#2024-03-05| 603.24
#2024-03-06| 611.17
#2024-03-07| 613.98
#2024-03-08| 622.86
#2024-03-11| 631.10
#2024-03-12| 644.80
#2024-03-13| 655.90
#2024-03-14| 652.15
#2024-03-15| 653.60
#2024-03-18| 648.93
#2024-03-19| 630.94
#2024-03-20| 635.50
#2024-03-21| 636.12
#2024-03-22| 634.14
#2024-03-25| 623.90
#2024-03-26| 623.44
#2024-03-27| 635.07
#2024-03-28| 641.49
#2024-03-29| 641.49
#2024-04-01| 637.36
#2024-04-02| 640.40
#2024-04-03| 649.19
#2024-04-04| 657.29
#2024-04-05| 642.26
#2024-04-08| 657.08
#2024-04-09| 666.95
#2024-04-10| 659.26
#2024-04-11| 661.40
#2024-04-12| 638.52
#2024-04-15| 620.94
#2024-04-16| 612.06
#2024-04-17| 621.87
#2024-04-18| 625.12
#2024-04-19| 619.62
#2024-04-22| 620.57
#2024-04-23| 636.37
#2024-04-24| 618.41
#2024-04-25| 616.25
#2024-04-26| 626.28
#2024-04-29| 646.44
#2024-04-30| 632.44
#2024-05-01| 629.69
#2024-05-02| 630.77
#2024-05-03| 645.15
#2024-05-06| 646.02
#2024-05-07| 652.15
#2024-05-08| 658.34
#2024-05-09| 659.93
#2024-05-10| 667.00
#2024-05-13| 674.70
#2024-05-14| 681.42
#2024-05-15| 684.86
#2024-05-16| 683.88
#2024-05-17| 690.77
#2024-05-20| 702.05
#2024-05-21| 699.80
#2024-05-22| 688.21
#2024-05-23| 692.11
#2024-05-24| 695.14
#2024-05-27| 697.29
#2024-05-28| 696.29
#2024-05-29| 681.87
#2024-05-30| 665.45
#2024-05-31| 666.95
#2024-06-03| 671.62
#2024-06-04| 674.73
#2024-06-05| 680.33
#2024-06-06| 680.66
#2024-06-07| 669.06
#2024-06-10| 662.32
#2024-06-11| 655.02
#2024-06-12| 660.31
#2024-06-13| 652.99
#2024-06-14| 651.96
#2024-06-17| 643.32
#2024-06-18| 650.44
#2024-06-19| 660.97
#2024-06-20| 656.79
#2024-06-21| 641.39
#2024-06-24| 639.13
#2024-06-25| 631.00
#2024-06-26| 639.51
#2024-06-27| 637.07
#2024-06-28| 630.41
#2024-07-01| 631.54
#2024-07-02| 626.59
#2024-07-03| 650.77
#2024-07-04| 651.02
#2024-07-05| 646.42
#2024-07-08| 648.61
#2024-07-09| 644.14
#2024-07-10| 651.97
#2024-07-11| 667.24
#2024-07-12| 666.51
#2024-07-15| 670.86
#2024-07-16| 670.06
#2024-07-17| 662.09
#2024-07-18| 645.68
#2024-07-19| 644.31
#2024-07-22| 641.24
#2024-07-23| 639.95
#2024-07-24| 635.23
#2024-07-25| 630.92
#2024-07-26| 628.42
#2024-07-29| 628.59
#2024-07-30| 627.61
#2024-07-31| 633.51
#2024-08-01| 636.00
#2024-08-02| 614.68
#2024-08-05| 590.49
#2024-08-06| 602.78
#2024-08-07| 604.33
#2024-08-08| 621.42
#2024-08-09| 627.24
#2024-08-12| 629.78
#2024-08-13| 633.79
#2024-08-14| 641.41
#2024-08-15| 640.08
#2024-08-16| 643.51
#2024-08-19| 647.93
#2024-08-20| 656.76
#2024-08-21| 658.47
#2024-08-22| 654.54
#2024-08-23| 657.42
#2024-08-26| 658.10
#2024-08-27| 649.20
#2024-08-28| 648.00
#2024-08-29| 651.08
#2024-08-30| 652.43
#2024-09-02| 653.13
#2024-09-03| 639.97
#2024-09-04| 634.31
#2024-09-05| 626.83
#2024-09-06| 613.42
#2024-09-09| 609.15
#2024-09-10| 605.68
#2024-09-11| 617.51
#2024-09-12| 628.60
#2024-09-13| 635.84
#2024-09-16| 632.63
#2024-09-17| 626.54
#2024-09-18| 626.42
#2024-09-19| 627.12
#2024-09-20| 626.61
#2024-09-23| 635.95
#2024-09-24| 656.03
#2024-09-25| 653.47
#2024-09-26| 671.59
#2024-09-27| 675.55
#2024-09-30| 665.50
#2024-10-01| 659.76
#2024-10-02| 646.18
#2024-10-03| 643.62
#2024-10-04| 653.65
#2024-10-07| 649.55
#2024-10-08| 647.21
#2024-10-09| 651.70
#2024-10-10| 658.93
#2024-10-11| 661.37
#2024-10-14| 658.50
#2024-10-15| 650.74
#2024-10-16| 649.21
#2024-10-17| 648.71
#2024-10-18| 654.55
#2024-10-21| 653.41
#2024-10-22| 657.84
#2024-10-23| 659.57
#2024-10-24| 663.27
#2024-10-25| 663.28
#2024-10-28| 663.45
#2024-10-29| 652.94
#2024-10-30| 635.14
#2024-10-31| 635.54
#2024-11-01| 635.73
#2024-11-04| 650.97
#2024-11-05| 637.81
#2024-11-06| 639.14
#2024-11-07| 650.50
#2024-11-08| 630.01
#2024-11-11| 624.14
#2024-11-12| 620.25
#2024-11-13| 628.32
#2024-11-14| 624.82
#2024-11-15| 627.20
#2024-11-18| 630.43
#2024-11-19| 631.46
#2024-11-20| 635.70
#2024-11-21| 634.13
#2024-11-22| 619.85
#2024-11-25| 625.92
#2024-11-26| 624.68
#2024-11-27| 627.78
#2024-11-28| 627.59
#2024-11-29| 625.10
#2024-12-02| 631.22
#2024-12-03| 635.13
#2024-12-04| 634.25
#2024-12-05| 643.01
#2024-12-06| 638.51
#2024-12-09| 648.45
#2024-12-10| 644.41
#2024-12-11| 644.02
#2024-12-12| 649.61
#2024-12-13| 642.95
#2024-12-16| 643.58
#2024-12-17| 635.89
#2024-12-18| 635.26
#2024-12-19| 628.90
#2024-12-20| 629.99
#2024-12-23| 624.84
#2024-12-24| 628.76
#2024-12-25| 628.76
#2024-12-26| 628.59
#2024-12-27| 628.26
#2024-12-30| 629.01
#2024-12-31| 628.26
#2025-01-01| 628.26
#2025-01-02| 620.53
#2025-01-03| 611.72
#2025-01-06| 622.96
#2025-01-07| 631.44
#2025-01-08| 627.07
#2025-01-09| 627.75
#2025-01-10| 626.45
#2025-01-13| 619.36
#2025-01-14| 632.73
#2025-01-15| 640.48
#2025-01-16| 642.16
#2025-01-17| 643.22
#2025-01-20| 650.72
#2025-01-21| 654.73
#2025-01-22| 658.98
#2025-01-23| 665.52
#2025-01-24| 670.08
#2025-01-27| 664.08
#2025-01-28| 660.61
#2025-01-29| 666.64
#2025-01-30| 682.13
#2025-01-31| 680.37
#2025-02-03| 678.23
#2025-02-04| 693.99
#2025-02-05| 695.63
#2025-02-06| 704.15
#2025-02-07| 701.03
#2025-02-10| 701.86
#2025-02-11| 698.08
#2025-02-12| 704.08
#2025-02-13| 716.34
#2025-02-14| 726.51
#2025-02-17| 711.43
#2025-02-18| 709.29
#2025-02-19| 707.28
#2025-02-20| 720.13
#2025-02-21| 718.28
#2025-02-24| 713.94
#2025-02-25| 719.90
#2025-02-26| 718.51
#2025-02-27| 718.21
#2025-02-28| 709.44
#2025-03-03| 713.64
#2025-03-04| 713.55
#2025-03-05| 724.86
#2025-03-06| 735.34
#2025-03-07| 735.99
#2025-03-10| 732.82
#2025-03-11| 729.38
#2025-03-12| 732.96
#2025-03-13| 735.77
#2025-03-14| 744.82
#2025-03-17| 763.85
#2025-03-18| 767.96
#2025-03-19| 765.83
#2025-03-20| 756.41
#2025-03-21| 752.87
#2025-03-24| 752.74
#2025-03-25| 755.09
#2025-03-26| 749.43
#2025-03-27| 748.50
#2025-03-28| 743.57
#2025-03-31| 735.18
#2025-04-01| 743.10
#2025-04-02| 742.74
#2025-04-03| 743.28
#2025-04-04| 695.89
#2025-04-07| 664.62
#2025-04-08| 654.71
#2025-04-09| 678.21
#2025-04-10| 680.80
#2025-04-11| 691.63
#2025-04-14| 716.30
#2025-04-15| 726.07
#2025-04-16| 725.67
#2025-04-17| 732.07
#2025-04-18| 732.07
#2025-04-21| 733.79
#2025-04-22| 746.65
#2025-04-23| 769.24
#2025-04-24| 769.82
#2025-04-25| 771.75
#2025-04-28| 770.05
#2025-04-29| 767.66
#2025-04-30| 759.70
#2025-05-01| 767.39
#2025-05-02| 773.28
#2025-05-05| 767.62
#2025-05-06| 777.66
#2025-05-07| 785.39
#2025-05-08| 786.95
#2025-05-09| 805.20
#2025-05-12| 808.85
#2025-05-13| 809.79
#2025-05-14| 818.94
#2025-05-15| 811.50
#2025-05-16| 804.82
#2025-05-19| 815.39
#2025-05-20| 812.29
#2025-05-21| 808.99
#2025-05-22| 803.04
#2025-05-23| 813.37
#2025-05-26| 813.60
#2025-05-27| 809.54
#2025-05-28| 795.70
#2025-05-29| 792.71
#2025-05-30| 772.13
#2025-06-02| 778.22
#2025-06-03| 781.66
#2025-06-04| 793.59
#2025-06-05| 799.42
#2025-06-06| 795.31
#2025-06-09| 797.99
#2025-06-10| 801.72
#2025-06-11| 813.91
#2025-06-12| 814.32
#2025-06-13| 800.13
#2025-06-16| 798.81
#2025-06-17| 789.52
#2025-06-18| 784.74
#2025-06-19| 782.10
#2025-06-20| 787.72
#2025-06-23| 777.13
#2025-06-24| 799.69
#2025-06-25| 800.23
#2025-06-26| 809.13
#2025-06-27| 806.47
#2025-06-30| 812.28
#2025-07-01| 816.35
#2025-07-02| 821.27
#2025-07-03| 824.06
#2025-07-04| 819.58
#2025-07-07| 808.43
#2025-07-08| 806.25
#2025-07-09| 806.96
#2025-07-10| 807.94
#2025-07-11| 793.24
#2025-07-14| 784.14
#2025-07-15| 777.94
#2025-07-16| 777.56
#2025-07-17| 782.37
#2025-07-18| 784.70
#2025-07-21| 780.23
#2025-07-22| 782.79
#2025-07-23| 790.69
#2025-07-24| 788.08
#2025-07-25| 790.31
#2025-07-28| 764.14
#2025-07-29| 768.99
#2025-07-30| 764.29
#2025-07-31| 768.67
#2025-08-01| 774.92
#2025-08-04| 780.97
#2025-08-05| 780.19
#2025-08-06| 776.54
#2025-08-07| 791.02
#2025-08-08| 815.74
#2025-08-11| 822.46
#2025-08-12| 821.66
#2025-08-13| 846.22
#2025-08-14| 842.16
#2025-08-15| 836.26
#2025-08-18| 846.47
#2025-08-19| 841.44
#2025-08-20| 831.88
#2025-08-21| 837.50
#2025-08-22| 854.65
#2025-08-25| 859.78
#2025-08-26| 851.12
#2025-08-27| 852.06
#2025-08-28| 857.20
#2025-08-29| 856.24
#2025-09-01| 854.72
#2025-09-02| 857.99
#2025-09-03| 868.46
#2025-09-04| 877.95
#2025-09-05| 885.87
#2025-09-08| 867.01
#2025-09-09| 858.48
#2025-09-10| 862.14
#2025-09-11| 888.24
#2025-09-12| 866.70
#2025-09-15| 879.63
#2025-09-16| 880.00
#2025-09-17| 870.42
#2025-09-18| 866.97
#2025-09-19| 867.23
#2025-09-22| 882.19
#2025-09-23| 890.44
#2025-09-24| 882.73
#2025-09-25| 869.76
#2025-09-26| 867.75
#2025-09-29| 864.44
#2025-09-30| 859.68
#2025-10-01| 862.27
#2025-10-02| 852.05
#2025-10-03| 850.38
#2025-10-06| 846.46
#2025-10-07| 849.91
#2025-10-08| 867.92
#2025-10-09| 856.99
#2025-10-10| 836.74
#2025-10-13| 847.06
#2025-10-14| 865.80
#2025-10-15| 881.07
#2025-10-16| 884.17
#2025-10-17| 876.73
#2025-10-20| 885.42
#2025-10-21| 883.69
#2025-10-22| 873.09
#2025-10-23| 892.00
#2025-10-24| 894.92
#2025-10-27| 899.75
#2025-10-28| 901.49
#2025-10-29| 913.35
#2025-10-30| 924.03
#2025-10-31| 923.77
#2025-11-03| 935.45
#2025-11-04| 907.27
#2025-11-05| 918.87
#2025-11-06| 920.63
#2025-11-07| 930.25
#2025-11-10| 942.73
#2025-11-11| 950.90
#2025-11-12| 977.53
#2025-11-13| 963.50
#2025-11-14| 947.69
#2025-11-17| 989.69
#2025-11-18| 965.85
#2025-11-19| 977.81
#2025-11-20| 972.03
#2025-11-21| 960.60
#2025-11-24| 955.63
#2025-11-25| 977.64
#2025-11-26| 988.57
#2025-11-27| 994.96
#2025-11-28|1000.66
#2025-12-01|1003.14
#2025-12-02|1009.76
#2025-12-03|1019.44
#2025-12-04|1020.17
#2025-12-05|1021.89
#2025-12-08|1018.42
#2025-12-09|1010.06
#2025-12-10|1016.72
#2025-12-11|1048.07
#2025-12-12|1058.70
#2025-12-15|1042.71
#2025-12-16|1028.12
#2025-12-17|1024.24
#2025-12-18|1031.82
#2025-12-19|1049.29
#2025-12-22|1057.26
#2025-12-23|1062.90
#2025-12-24|1061.61
#2025-12-25|1061.61
#2025-12-26|1075.88
#2025-12-29|1067.89
#2025-12-30|1077.47
#2025-12-31|1076.37
#2026-01-01|1076.37
#2026-01-02|1065.20
#2026-01-05|1090.03
#2026-01-06|1130.25
#2026-01-07|1120.51
#2026-01-08|1124.38
#2026-01-09|1128.07
#2026-01-12|1153.69
#2026-01-13|1171.65
#2026-01-14|1176.82
#2026-01-15|1155.41
#2026-01-16|1154.96
#2026-01-19|1154.47
#2026-01-20|1160.30
#2026-01-21|1177.61
#2026-01-22|1210.57
#2026-01-23|1216.80
#2026-01-26|1232.70
#2026-01-27|1239.89
#2026-01-28|1239.36
#2026-01-29|1221.50
#2026-01-30|1219.32
#2026-02-02|1216.12
#2026-02-03|1243.86
#2026-02-04|1222.09
#2026-02-05|1193.07
#2026-02-06|1202.42
#2026-02-09|1212.49
#2026-02-10|1182.94
#2026-02-11|1208.86
#2026-02-12|1183.52
#2026-02-13|1159.67
#2026-02-16|1163.83
#2026-02-17|1150.89
#2026-02-18|1162.34
#2026-02-19|1143.52
#2026-02-20|1139.15
#2026-02-23|1144.58
#2026-02-24|1156.81
#2026-02-25|1184.44
#2026-02-26|1168.76
#2026-02-27|1133.68
#2026-03-02|1081.24
#2026-03-03|1019.92
#2026-03-04|1064.35
#2026-03-05|1031.75
#2026-03-06|1023.57
#2026-03-09|1039.72
#2026-03-10|1093.10
#2026-03-11|1066.84
#2026-03-12|1029.94
#2026-03-13|1036.41
#2026-03-16|1056.75
#2026-03-17|1062.78
#2026-03-18|1055.05
#2026-03-19|1034.85
#2026-03-20|1003.24
#2026-03-23|1012.42
#2026-03-24|1001.16
#2026-03-25|1024.62
#2026-03-26|1012.42
#2026-03-27|1008.70
#2026-03-30|1003.49
#2026-03-31|1025.76
#2026-04-01|1061.62
#2026-04-02|1048.81
#2026-04-03|1048.81
#2026-04-06|1046.51
#2026-04-07|1016.86
#2026-04-08|1080.90