Table Data - NASDAQ Chile Large Mid Cap Net Total Return Index
| Title | NASDAQ Chile Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCLLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQCLLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 236.90 |
| 2001-04-02 | 237.26 |
| 2001-04-03 | 233.38 |
| 2001-04-04 | 233.35 |
| 2001-04-05 | 234.93 |
| 2001-04-06 | 232.84 |
| 2001-04-09 | 231.31 |
| 2001-04-10 | 230.49 |
| 2001-04-11 | 231.59 |
| 2001-04-12 | 230.09 |
| 2001-04-13 | . |
| 2001-04-16 | 229.24 |
| 2001-04-17 | 231.44 |
| 2001-04-18 | 236.01 |
| 2001-04-19 | 240.47 |
| 2001-04-20 | 236.89 |
| 2001-04-23 | 236.51 |
| 2001-04-24 | 235.85 |
| 2001-04-25 | 234.38 |
| 2001-04-26 | 236.93 |
| 2001-04-27 | 243.26 |
| 2001-04-30 | 245.76 |
| 2001-05-01 | 244.61 |
| 2001-05-02 | 244.46 |
| 2001-05-03 | 243.20 |
| 2001-05-04 | 245.52 |
| 2001-05-07 | 246.58 |
| 2001-05-08 | 249.89 |
| 2001-05-09 | 249.40 |
| 2001-05-10 | 253.48 |
| 2001-05-11 | 254.55 |
| 2001-05-14 | 252.93 |
| 2001-05-15 | 251.12 |
| 2001-05-16 | 249.72 |
| 2001-05-17 | 249.06 |
| 2001-05-18 | 250.93 |
| 2001-05-21 | 250.66 |
| 2001-05-22 | 251.69 |
| 2001-05-23 | 251.91 |
| 2001-05-24 | 255.76 |
| 2001-05-25 | 257.00 |
| 2001-05-28 | . |
| 2001-05-29 | 258.67 |
| 2001-05-30 | 258.49 |
| 2001-05-31 | 261.45 |
| 2001-06-01 | 259.97 |
| 2001-06-04 | 259.23 |
| 2001-06-05 | 258.06 |
| 2001-06-06 | 257.65 |
| 2001-06-07 | 256.79 |
| 2001-06-08 | 258.46 |
| 2001-06-11 | 258.14 |
| 2001-06-12 | 255.42 |
| 2001-06-13 | 255.69 |
| 2001-06-14 | 256.46 |
| 2001-06-15 | 256.82 |
| 2001-06-18 | 251.85 |
| 2001-06-19 | 248.42 |
| 2001-06-20 | 247.08 |
| 2001-06-21 | 246.51 |
| 2001-06-22 | 249.39 |
| 2001-06-25 | 248.10 |
| 2001-06-26 | 246.62 |
| 2001-06-27 | 244.69 |
| 2001-06-28 | 245.23 |
| 2001-06-29 | 244.86 |
| 2001-07-02 | 243.62 |
| 2001-07-03 | 243.69 |
| 2001-07-04 | . |
| 2001-07-05 | 241.26 |
| 2001-07-06 | 241.03 |
| 2001-07-09 | 243.50 |
| 2001-07-10 | 241.44 |
| 2001-07-11 | 231.60 |
| 2001-07-12 | 227.94 |
| 2001-07-13 | 227.48 |
| 2001-07-16 | 225.78 |
| 2001-07-17 | 229.98 |
| 2001-07-18 | 230.99 |
| 2001-07-19 | 225.20 |
| 2001-07-20 | 229.26 |
| 2001-07-23 | 230.53 |
| 2001-07-24 | 231.09 |
| 2001-07-25 | 232.30 |
| 2001-07-26 | 231.42 |
| 2001-07-27 | 230.05 |
| 2001-07-30 | 233.08 |
| 2001-07-31 | 232.20 |
| 2001-08-01 | 227.34 |
| 2001-08-02 | 228.71 |
| 2001-08-03 | 229.63 |
| 2001-08-06 | 229.69 |
| 2001-08-07 | 229.34 |
| 2001-08-08 | 228.26 |
| 2001-08-09 | 231.59 |
| 2001-08-10 | 233.24 |
| 2001-08-13 | 234.45 |
| 2001-08-14 | 234.39 |
| 2001-08-15 | 233.31 |
| 2001-08-16 | 236.72 |
| 2001-08-17 | 238.75 |
| 2001-08-20 | 240.27 |
| 2001-08-21 | 242.41 |
| 2001-08-22 | 244.42 |
| 2001-08-23 | 241.32 |
| 2001-08-24 | 242.19 |
| 2001-08-27 | 240.16 |
| 2001-08-28 | 241.99 |
| 2001-08-29 | 246.01 |
| 2001-08-30 | 240.97 |
| 2001-08-31 | 240.91 |
| 2001-09-03 | . |
| 2001-09-04 | 238.77 |
| 2001-09-05 | 238.95 |
| 2001-09-06 | 239.49 |
| 2001-09-07 | 239.18 |
| 2001-09-10 | 237.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 219.61 |
| 2001-09-18 | 223.17 |
| 2001-09-19 | 223.13 |
| 2001-09-20 | 215.14 |
| 2001-09-21 | 209.86 |
| 2001-09-24 | 211.94 |
| 2001-09-25 | 209.93 |
| 2001-09-26 | 207.18 |
| 2001-09-27 | 204.42 |
| 2001-09-28 | 203.15 |
| 2001-10-01 | 201.59 |
| 2001-10-02 | 200.48 |
| 2001-10-03 | 198.92 |
| 2001-10-04 | 196.23 |
| 2001-10-05 | 192.91 |
| 2001-10-08 | 188.10 |
| 2001-10-09 | 189.96 |
| 2001-10-10 | 195.17 |
| 2001-10-11 | 201.84 |
| 2001-10-12 | 199.54 |
| 2001-10-15 | 197.54 |
| 2001-10-16 | 201.58 |
| 2001-10-17 | 205.55 |
| 2001-10-18 | 205.81 |
| 2001-10-19 | 203.60 |
| 2001-10-22 | 207.21 |
| 2001-10-23 | 209.20 |
| 2001-10-24 | 208.64 |
| 2001-10-25 | 206.72 |
| 2001-10-26 | 208.98 |
| 2001-10-29 | 205.05 |
| 2001-10-30 | 205.30 |
| 2001-10-31 | 205.88 |
| 2001-11-01 | 205.43 |
| 2001-11-02 | 201.89 |
| 2001-11-05 | 204.71 |
| 2001-11-06 | 210.45 |
| 2001-11-07 | 216.76 |
| 2001-11-08 | 220.22 |
| 2001-11-09 | 220.60 |
| 2001-11-12 | 220.02 |
| 2001-11-13 | 225.99 |
| 2001-11-14 | 228.61 |
| 2001-11-15 | 227.80 |
| 2001-11-16 | 231.23 |
| 2001-11-19 | 235.59 |
| 2001-11-20 | 231.51 |
| 2001-11-21 | 231.27 |
| 2001-11-22 | . |
| 2001-11-23 | 233.71 |
| 2001-11-26 | 233.99 |
| 2001-11-27 | 232.27 |
| 2001-11-28 | 226.19 |
| 2001-11-29 | 224.51 |
| 2001-11-30 | 226.15 |
| 2001-12-03 | 226.09 |
| 2001-12-04 | 230.99 |
| 2001-12-05 | 230.97 |
| 2001-12-06 | 228.04 |
| 2001-12-07 | 229.16 |
| 2001-12-10 | 229.65 |
| 2001-12-11 | 228.68 |
| 2001-12-12 | 224.77 |
| 2001-12-13 | 224.77 |
| 2001-12-14 | 226.51 |
| 2001-12-17 | 227.34 |
| 2001-12-18 | 229.39 |
| 2001-12-19 | 231.37 |
| 2001-12-20 | 226.24 |
| 2001-12-21 | 226.72 |
| 2001-12-24 | 228.32 |
| 2001-12-25 | . |
| 2001-12-26 | 227.38 |
| 2001-12-27 | 230.49 |
| 2001-12-28 | 227.14 |
| 2001-12-31 | 226.92 |
| 2002-01-01 | . |
| 2002-01-02 | 229.30 |
| 2002-01-03 | 233.93 |
| 2002-01-04 | 234.04 |
| 2002-01-07 | 229.86 |
| 2002-01-08 | 223.44 |
| 2002-01-09 | 216.23 |
| 2002-01-10 | 213.42 |
| 2002-01-11 | 214.20 |
| 2002-01-14 | 214.06 |
| 2002-01-15 | 217.82 |
| 2002-01-16 | 215.58 |
| 2002-01-17 | 217.95 |
| 2002-01-18 | 215.63 |
| 2002-01-21 | . |
| 2002-01-22 | 218.89 |
| 2002-01-23 | 217.42 |
| 2002-01-24 | 221.02 |
| 2002-01-25 | 218.27 |
| 2002-01-28 | 215.90 |
| 2002-01-29 | 215.21 |
| 2002-01-30 | 214.63 |
| 2002-01-31 | 215.08 |
| 2002-02-01 | 215.30 |
| 2002-02-04 | 211.31 |
| 2002-02-05 | 208.99 |
| 2002-02-06 | 209.32 |
| 2002-02-07 | 209.09 |
| 2002-02-08 | 209.01 |
| 2002-02-11 | 208.41 |
| 2002-02-12 | 212.70 |
| 2002-02-13 | 216.84 |
| 2002-02-14 | 215.83 |
| 2002-02-15 | 216.43 |
| 2002-02-18 | . |
| 2002-02-19 | 216.39 |
| 2002-02-20 | 212.98 |
| 2002-02-21 | 212.82 |
| 2002-02-22 | 212.21 |
| 2002-02-25 | 212.95 |
| 2002-02-26 | 213.49 |
| 2002-02-27 | 213.73 |
| 2002-02-28 | 216.02 |
| 2002-03-01 | 220.99 |
| 2002-03-04 | 225.83 |
| 2002-03-05 | 225.16 |
| 2002-03-06 | 225.45 |
| 2002-03-07 | 226.83 |
| 2002-03-08 | 228.74 |
| 2002-03-11 | 226.72 |
| 2002-03-12 | 225.22 |
| 2002-03-13 | 227.62 |
| 2002-03-14 | 227.49 |
| 2002-03-15 | 227.83 |
| 2002-03-18 | 228.65 |
| 2002-03-19 | 226.60 |
| 2002-03-20 | 226.22 |
| 2002-03-21 | 226.49 |
| 2002-03-22 | 222.42 |
| 2002-03-25 | 219.47 |
| 2002-03-26 | 220.09 |
| 2002-03-27 | 218.24 |
| 2002-03-28 | 222.99 |
| 2002-03-29 | . |
| 2002-04-01 | 218.53 |
| 2002-04-02 | 217.48 |
| 2002-04-03 | 217.26 |
| 2002-04-04 | 216.86 |
| 2002-04-05 | 219.98 |
| 2002-04-08 | 222.02 |
| 2002-04-09 | 224.93 |
| 2002-04-10 | 227.19 |
| 2002-04-11 | 224.64 |
| 2002-04-12 | 224.11 |
| 2002-04-15 | 221.60 |
| 2002-04-16 | 224.31 |
| 2002-04-17 | 224.39 |
| 2002-04-18 | 220.93 |
| 2002-04-19 | 223.00 |
| 2002-04-22 | 219.90 |
| 2002-04-23 | 219.28 |
| 2002-04-24 | 219.12 |
| 2002-04-25 | 214.80 |
| 2002-04-26 | 215.41 |
| 2002-04-29 | 215.02 |
| 2002-04-30 | 218.30 |
| 2002-05-01 | 218.13 |
| 2002-05-02 | 217.62 |
| 2002-05-03 | 215.46 |
| 2002-05-06 | 215.58 |
| 2002-05-07 | 215.63 |
| 2002-05-08 | 217.31 |
| 2002-05-09 | 216.33 |
| 2002-05-10 | 215.60 |
| 2002-05-13 | 215.88 |
| 2002-05-14 | 215.87 |
| 2002-05-15 | 215.26 |
| 2002-05-16 | 218.41 |
| 2002-05-17 | 217.97 |
| 2002-05-20 | 218.13 |
| 2002-05-21 | 218.47 |
| 2002-05-22 | 217.33 |
| 2002-05-23 | 215.77 |
| 2002-05-24 | 215.63 |
| 2002-05-27 | . |
| 2002-05-28 | 212.24 |
| 2002-05-29 | 211.32 |
| 2002-05-30 | 210.86 |
| 2002-05-31 | 210.35 |
| 2002-06-03 | 210.80 |
| 2002-06-04 | 208.74 |
| 2002-06-05 | 207.49 |
| 2002-06-06 | 206.70 |
| 2002-06-07 | 206.27 |
| 2002-06-10 | 208.21 |
| 2002-06-11 | 205.76 |
| 2002-06-12 | 204.05 |
| 2002-06-13 | 205.11 |
| 2002-06-14 | 205.16 |
| 2002-06-17 | 207.14 |
| 2002-06-18 | 207.78 |
| 2002-06-19 | 203.29 |
| 2002-06-20 | 198.56 |
| 2002-06-21 | 193.00 |
| 2002-06-24 | 190.56 |
| 2002-06-25 | 193.23 |
| 2002-06-26 | 187.52 |
| 2002-06-27 | 190.01 |
| 2002-06-28 | 192.09 |
| 2002-07-01 | 191.07 |
| 2002-07-02 | 187.34 |
| 2002-07-03 | 184.94 |
| 2002-07-04 | . |
| 2002-07-05 | 188.45 |
| 2002-07-08 | 186.97 |
| 2002-07-09 | 185.33 |
| 2002-07-10 | 185.02 |
| 2002-07-11 | 184.19 |
| 2002-07-12 | 184.96 |
| 2002-07-15 | 180.80 |
| 2002-07-16 | 178.98 |
| 2002-07-17 | 180.94 |
| 2002-07-18 | 183.01 |
| 2002-07-19 | 184.73 |
| 2002-07-22 | 181.80 |
| 2002-07-23 | 180.12 |
| 2002-07-24 | 180.75 |
| 2002-07-25 | 179.84 |
| 2002-07-26 | 182.78 |
| 2002-07-29 | 189.46 |
| 2002-07-30 | 194.92 |
| 2002-07-31 | 196.07 |
| 2002-08-01 | 195.79 |
| 2002-08-02 | 198.57 |
| 2002-08-05 | 194.39 |
| 2002-08-06 | 196.82 |
| 2002-08-07 | 201.61 |
| 2002-08-08 | 206.08 |
| 2002-08-09 | 202.77 |
| 2002-08-12 | 199.33 |
| 2002-08-13 | 198.12 |
| 2002-08-14 | 199.46 |
| 2002-08-15 | 199.31 |
| 2002-08-16 | 200.01 |
| 2002-08-19 | 200.62 |
| 2002-08-20 | 198.06 |
| 2002-08-21 | 197.19 |
| 2002-08-22 | 198.35 |
| 2002-08-23 | 196.36 |
| 2002-08-26 | 195.99 |
| 2002-08-27 | 193.99 |
| 2002-08-28 | 190.05 |
| 2002-08-29 | 190.45 |
| 2002-08-30 | 192.20 |
| 2002-09-02 | . |
| 2002-09-03 | 187.78 |
| 2002-09-04 | 187.11 |
| 2002-09-05 | 184.67 |
| 2002-09-06 | 185.22 |
| 2002-09-09 | 187.06 |
| 2002-09-10 | 187.32 |
| 2002-09-11 | 186.91 |
| 2002-09-12 | 184.49 |
| 2002-09-13 | 183.39 |
| 2002-09-16 | 181.18 |
| 2002-09-17 | 180.51 |
| 2002-09-18 | 180.36 |
| 2002-09-19 | 180.36 |
| 2002-09-20 | 174.60 |
| 2002-09-23 | 168.98 |
| 2002-09-24 | 165.92 |
| 2002-09-25 | 168.16 |
| 2002-09-26 | 169.73 |
| 2002-09-27 | 167.20 |
| 2002-09-30 | 165.79 |
| 2002-10-01 | 167.77 |
| 2002-10-02 | 167.58 |
| 2002-10-03 | 168.04 |
| 2002-10-04 | 168.13 |
| 2002-10-07 | 165.00 |
| 2002-10-08 | 164.38 |
| 2002-10-09 | 160.02 |
| 2002-10-10 | 160.06 |
| 2002-10-11 | 163.35 |
| 2002-10-14 | 162.22 |
| 2002-10-15 | 161.84 |
| 2002-10-16 | 160.01 |
| 2002-10-17 | 162.13 |
| 2002-10-18 | 164.02 |
| 2002-10-21 | 164.70 |
| 2002-10-22 | 164.89 |
| 2002-10-23 | 164.80 |
| 2002-10-24 | 164.89 |
| 2002-10-25 | 165.64 |
| 2002-10-28 | 167.51 |
| 2002-10-29 | 166.90 |
| 2002-10-30 | 168.36 |
| 2002-10-31 | 171.51 |
| 2002-11-01 | 171.51 |
| 2002-11-04 | 174.59 |
| 2002-11-05 | 175.34 |
| 2002-11-06 | 176.48 |
| 2002-11-07 | 174.78 |
| 2002-11-08 | 174.03 |
| 2002-11-11 | 173.44 |
| 2002-11-12 | 175.01 |
| 2002-11-13 | 176.07 |
| 2002-11-14 | 177.85 |
| 2002-11-15 | 179.62 |
| 2002-11-18 | 179.77 |
| 2002-11-19 | 179.36 |
| 2002-11-20 | 179.90 |
| 2002-11-21 | 180.23 |
| 2002-11-22 | 178.26 |
| 2002-11-25 | 177.14 |
| 2002-11-26 | 176.32 |
| 2002-11-27 | 177.01 |
| 2002-11-28 | . |
| 2002-11-29 | 179.74 |
| 2002-12-02 | 180.82 |
| 2002-12-03 | 180.08 |
| 2002-12-04 | 179.19 |
| 2002-12-05 | 183.13 |
| 2002-12-06 | 184.97 |
| 2002-12-09 | 184.20 |
| 2002-12-10 | 185.38 |
| 2002-12-11 | 186.08 |
| 2002-12-12 | 188.21 |
| 2002-12-13 | 187.82 |
| 2002-12-16 | 188.38 |
| 2002-12-17 | 188.36 |
| 2002-12-18 | 190.78 |
| 2002-12-19 | 192.39 |
| 2002-12-20 | 192.03 |
| 2002-12-23 | 190.33 |
| 2002-12-24 | 188.24 |
| 2002-12-25 | . |
| 2002-12-26 | 186.61 |
| 2002-12-27 | 186.17 |
| 2002-12-30 | 184.33 |
| 2002-12-31 | 184.33 |
| 2003-01-01 | . |
| 2003-01-02 | 184.98 |
| 2003-01-03 | 186.67 |
| 2003-01-06 | 188.24 |
| 2003-01-07 | 187.47 |
| 2003-01-08 | 185.91 |
| 2003-01-09 | 187.74 |
| 2003-01-10 | 187.95 |
| 2003-01-13 | 189.12 |
| 2003-01-14 | 189.80 |
| 2003-01-15 | 188.31 |
| 2003-01-16 | 187.35 |
| 2003-01-17 | 185.40 |
| 2003-01-20 | . |
| 2003-01-21 | 185.30 |
| 2003-01-22 | 184.46 |
| 2003-01-23 | 184.20 |
| 2003-01-24 | 182.19 |
| 2003-01-27 | 179.32 |
| 2003-01-28 | 179.21 |
| 2003-01-29 | 178.57 |
| 2003-01-30 | 180.20 |
| 2003-01-31 | 182.35 |
| 2003-02-03 | 183.46 |
| 2003-02-04 | 181.83 |
| 2003-02-05 | 183.16 |
| 2003-02-06 | 183.66 |
| 2003-02-07 | 184.84 |
| 2003-02-10 | 183.69 |
| 2003-02-11 | 184.47 |
| 2003-02-12 | 183.19 |
| 2003-02-13 | 182.23 |
| 2003-02-14 | 183.56 |
| 2003-02-17 | . |
| 2003-02-18 | 185.05 |
| 2003-02-19 | 182.39 |
| 2003-02-20 | 182.30 |
| 2003-02-21 | 183.12 |
| 2003-02-24 | 181.19 |
| 2003-02-25 | 180.99 |
| 2003-02-26 | 180.51 |
| 2003-02-27 | 181.69 |
| 2003-02-28 | 183.52 |
| 2003-03-03 | 184.09 |
| 2003-03-04 | 183.01 |
| 2003-03-05 | 183.01 |
| 2003-03-06 | 184.88 |
| 2003-03-07 | 186.19 |
| 2003-03-10 | 183.39 |
| 2003-03-11 | 183.07 |
| 2003-03-12 | 185.44 |
| 2003-03-13 | 187.59 |
| 2003-03-14 | 190.48 |
| 2003-03-17 | 189.99 |
| 2003-03-18 | 191.12 |
| 2003-03-19 | 191.43 |
| 2003-03-20 | 191.63 |
| 2003-03-21 | 193.45 |
| 2003-03-24 | 190.83 |
| 2003-03-25 | 191.48 |
| 2003-03-26 | 190.65 |
| 2003-03-27 | 189.48 |
| 2003-03-28 | 191.29 |
| 2003-03-31 | 189.30 |
| 2003-04-01 | 189.04 |
| 2003-04-02 | 193.13 |
| 2003-04-03 | 192.52 |
| 2003-04-04 | 193.49 |
| 2003-04-07 | 194.94 |
| 2003-04-08 | 194.56 |
| 2003-04-09 | 195.14 |
| 2003-04-10 | 195.82 |
| 2003-04-11 | 197.61 |
| 2003-04-14 | 200.46 |
| 2003-04-15 | 200.80 |
| 2003-04-16 | 203.04 |
| 2003-04-17 | 205.00 |
| 2003-04-18 | . |
| 2003-04-21 | 204.66 |
| 2003-04-22 | 203.58 |
| 2003-04-23 | 208.50 |
| 2003-04-24 | 211.35 |
| 2003-04-25 | 210.94 |
| 2003-04-28 | 212.15 |
| 2003-04-29 | 217.80 |
| 2003-04-30 | 222.96 |
| 2003-05-01 | 224.26 |
| 2003-05-02 | 227.35 |
| 2003-05-05 | 226.86 |
| 2003-05-06 | 224.38 |
| 2003-05-07 | 227.16 |
| 2003-05-08 | 225.98 |
| 2003-05-09 | 229.62 |
| 2003-05-12 | 230.84 |
| 2003-05-13 | 235.84 |
| 2003-05-14 | 234.54 |
| 2003-05-15 | 232.06 |
| 2003-05-16 | 227.63 |
| 2003-05-19 | 224.12 |
| 2003-05-20 | 219.35 |
| 2003-05-21 | 220.25 |
| 2003-05-22 | 226.01 |
| 2003-05-23 | 228.32 |
| 2003-05-26 | . |
| 2003-05-27 | 228.08 |
| 2003-05-28 | 228.23 |
| 2003-05-29 | 230.89 |
| 2003-05-30 | 230.10 |
| 2003-06-02 | 232.75 |
| 2003-06-03 | 231.93 |
| 2003-06-04 | 232.11 |
| 2003-06-05 | 232.50 |
| 2003-06-06 | 237.11 |
| 2003-06-09 | 236.77 |
| 2003-06-10 | 238.13 |
| 2003-06-11 | 237.63 |
| 2003-06-12 | 242.25 |
| 2003-06-13 | 243.36 |
| 2003-06-16 | 243.40 |
| 2003-06-17 | 245.00 |
| 2003-06-18 | 240.56 |
| 2003-06-19 | 238.10 |
| 2003-06-20 | 236.31 |
| 2003-06-23 | 233.08 |
| 2003-06-24 | 231.76 |
| 2003-06-25 | 231.90 |
| 2003-06-26 | 229.90 |
| 2003-06-27 | 234.36 |
| 2003-06-30 | 233.27 |
| 2003-07-01 | 239.53 |
| 2003-07-02 | 242.27 |
| 2003-07-03 | 241.37 |
| 2003-07-04 | . |
| 2003-07-07 | 242.29 |
| 2003-07-08 | 238.14 |
| 2003-07-09 | 235.61 |
| 2003-07-10 | 233.08 |
| 2003-07-11 | 236.97 |
| 2003-07-14 | 237.44 |
| 2003-07-15 | 238.57 |
| 2003-07-16 | 238.08 |
| 2003-07-17 | 236.57 |
| 2003-07-18 | 237.49 |
| 2003-07-21 | 237.16 |
| 2003-07-22 | 239.53 |
| 2003-07-23 | 242.51 |
| 2003-07-24 | 243.29 |
| 2003-07-25 | 248.06 |
| 2003-07-28 | 248.92 |
| 2003-07-29 | 247.68 |
| 2003-07-30 | 247.27 |
| 2003-07-31 | 249.79 |
| 2003-08-01 | 252.83 |
| 2003-08-04 | 248.88 |
| 2003-08-05 | 246.54 |
| 2003-08-06 | 249.79 |
| 2003-08-07 | 251.25 |
| 2003-08-08 | 254.73 |
| 2003-08-11 | 257.57 |
| 2003-08-12 | 258.91 |
| 2003-08-13 | 262.07 |
| 2003-08-14 | 268.13 |
| 2003-08-15 | 267.56 |
| 2003-08-18 | 269.39 |
| 2003-08-19 | 266.37 |
| 2003-08-20 | 267.03 |
| 2003-08-21 | 266.49 |
| 2003-08-22 | 263.90 |
| 2003-08-25 | 261.56 |
| 2003-08-26 | 259.52 |
| 2003-08-27 | 261.45 |
| 2003-08-28 | 261.92 |
| 2003-08-29 | 262.91 |
| 2003-09-01 | . |
| 2003-09-02 | 262.63 |
| 2003-09-03 | 264.98 |
| 2003-09-04 | 265.91 |
| 2003-09-05 | 267.97 |
| 2003-09-08 | 270.01 |
| 2003-09-09 | 271.48 |
| 2003-09-10 | 272.66 |
| 2003-09-11 | 278.41 |
| 2003-09-12 | 277.47 |
| 2003-09-15 | 275.69 |
| 2003-09-16 | 279.02 |
| 2003-09-17 | 280.15 |
| 2003-09-18 | 279.78 |
| 2003-09-19 | 279.78 |
| 2003-09-22 | 281.73 |
| 2003-09-23 | 287.52 |
| 2003-09-24 | 289.11 |
| 2003-09-25 | 290.79 |
| 2003-09-26 | 293.30 |
| 2003-09-29 | 293.90 |
| 2003-09-30 | 295.45 |
| 2003-10-01 | 301.22 |
| 2003-10-02 | 299.74 |
| 2003-10-03 | 302.70 |
| 2003-10-06 | 302.69 |
| 2003-10-07 | 300.81 |
| 2003-10-08 | 309.27 |
| 2003-10-09 | 313.59 |
| 2003-10-10 | 315.76 |
| 2003-10-13 | 319.30 |
| 2003-10-14 | 326.29 |
| 2003-10-15 | 319.72 |
| 2003-10-16 | 323.29 |
| 2003-10-17 | 322.56 |
| 2003-10-20 | 327.25 |
| 2003-10-21 | 331.31 |
| 2003-10-22 | 334.09 |
| 2003-10-23 | 334.95 |
| 2003-10-24 | 332.17 |
| 2003-10-27 | 334.66 |
| 2003-10-28 | 331.78 |
| 2003-10-29 | 333.78 |
| 2003-10-30 | 332.81 |
| 2003-10-31 | 329.90 |
| 2003-11-03 | 327.64 |
| 2003-11-04 | 319.56 |
| 2003-11-05 | 311.61 |
| 2003-11-06 | 312.63 |
| 2003-11-07 | 315.19 |
| 2003-11-10 | 306.55 |
| 2003-11-11 | 308.09 |
| 2003-11-12 | 313.26 |
| 2003-11-13 | 319.56 |
| 2003-11-14 | 325.17 |
| 2003-11-17 | 320.13 |
| 2003-11-18 | 313.50 |
| 2003-11-19 | 310.49 |
| 2003-11-20 | 311.78 |
| 2003-11-21 | 311.52 |
| 2003-11-24 | 316.84 |
| 2003-11-25 | 314.71 |
| 2003-11-26 | 314.03 |
| 2003-11-27 | . |
| 2003-11-28 | 321.51 |
| 2003-12-01 | 330.93 |
| 2003-12-02 | 332.63 |
| 2003-12-03 | 335.57 |
| 2003-12-04 | 334.20 |
| 2003-12-05 | 335.52 |
| 2003-12-08 | 336.24 |
| 2003-12-09 | 333.50 |
| 2003-12-10 | 332.03 |
| 2003-12-11 | 336.07 |
| 2003-12-12 | 339.12 |
| 2003-12-15 | 340.47 |
| 2003-12-16 | 335.12 |
| 2003-12-17 | 333.07 |
| 2003-12-18 | 338.66 |
| 2003-12-19 | 339.18 |
| 2003-12-22 | 339.37 |
| 2003-12-23 | 342.45 |
| 2003-12-24 | 344.21 |
| 2003-12-25 | . |
| 2003-12-26 | 343.71 |
| 2003-12-29 | 343.41 |
| 2003-12-30 | 346.01 |
| 2003-12-31 | 346.13 |
| 2004-01-01 | . |
| 2004-01-02 | 350.38 |
| 2004-01-05 | 357.27 |
| 2004-01-06 | 358.55 |
| 2004-01-07 | 354.80 |
| 2004-01-08 | 356.50 |
| 2004-01-09 | 364.51 |
| 2004-01-12 | 364.68 |
| 2004-01-13 | 361.06 |
| 2004-01-14 | 360.04 |
| 2004-01-15 | 359.35 |
| 2004-01-16 | 353.67 |
| 2004-01-19 | . |
| 2004-01-20 | 355.02 |
| 2004-01-21 | 353.20 |
| 2004-01-22 | 353.19 |
| 2004-01-23 | 351.01 |
| 2004-01-26 | 344.61 |
| 2004-01-27 | 347.82 |
| 2004-01-28 | 340.26 |
| 2004-01-29 | 332.62 |
| 2004-01-30 | 341.49 |
| 2004-02-02 | 344.03 |
| 2004-02-03 | 347.00 |
| 2004-02-04 | 342.82 |
| 2004-02-05 | 344.26 |
| 2004-02-06 | 345.08 |
| 2004-02-09 | 348.79 |
| 2004-02-10 | 351.28 |
| 2004-02-11 | 350.52 |
| 2004-02-12 | 356.52 |
| 2004-02-13 | 358.44 |
| 2004-02-16 | . |
| 2004-02-17 | 373.06 |
| 2004-02-18 | 376.43 |
| 2004-02-19 | 371.29 |
| 2004-02-20 | 367.45 |
| 2004-02-23 | 370.13 |
| 2004-02-24 | 367.76 |
| 2004-02-25 | 367.94 |
| 2004-02-26 | 365.27 |
| 2004-02-27 | 368.68 |
| 2004-03-01 | 375.56 |
| 2004-03-02 | 376.16 |
| 2004-03-03 | 372.71 |
| 2004-03-04 | 370.47 |
| 2004-03-05 | 370.56 |
| 2004-03-08 | 366.14 |
| 2004-03-09 | 371.70 |
| 2004-03-10 | 369.08 |
| 2004-03-11 | 370.16 |
| 2004-03-12 | 361.87 |
| 2004-03-15 | 354.95 |
| 2004-03-16 | 359.64 |
| 2004-03-17 | 357.25 |
| 2004-03-18 | 358.53 |
| 2004-03-19 | 354.44 |
| 2004-03-22 | 347.69 |
| 2004-03-23 | 345.56 |
| 2004-03-24 | 340.70 |
| 2004-03-25 | 343.41 |
| 2004-03-26 | 340.20 |
| 2004-03-29 | 343.66 |
| 2004-03-30 | 338.46 |
| 2004-03-31 | 347.04 |
| 2004-04-01 | 356.34 |
| 2004-04-02 | 355.88 |
| 2004-04-05 | 364.07 |
| 2004-04-06 | 363.42 |
| 2004-04-07 | 361.52 |
| 2004-04-08 | 363.08 |
| 2004-04-09 | . |
| 2004-04-12 | 362.72 |
| 2004-04-13 | 365.97 |
| 2004-04-14 | 358.72 |
| 2004-04-15 | 355.89 |
| 2004-04-16 | 357.25 |
| 2004-04-19 | 353.87 |
| 2004-04-20 | 354.53 |
| 2004-04-21 | 347.68 |
| 2004-04-22 | 345.66 |
| 2004-04-23 | 349.19 |
| 2004-04-26 | 351.90 |
| 2004-04-27 | 348.77 |
| 2004-04-28 | 344.05 |
| 2004-04-29 | 341.40 |
| 2004-04-30 | 340.37 |
| 2004-05-03 | 336.40 |
| 2004-05-04 | 337.55 |
| 2004-05-05 | 340.23 |
| 2004-05-06 | 331.68 |
| 2004-05-07 | 327.65 |
| 2004-05-10 | 318.88 |
| 2004-05-11 | 325.39 |
| 2004-05-12 | 326.10 |
| 2004-05-13 | 323.64 |
| 2004-05-14 | 326.83 |
| 2004-05-17 | 321.28 |
| 2004-05-18 | 322.61 |
| 2004-05-19 | 328.55 |
| 2004-05-20 | 323.44 |
| 2004-05-21 | 324.29 |
| 2004-05-24 | 323.47 |
| 2004-05-25 | 326.21 |
| 2004-05-26 | 330.56 |
| 2004-05-27 | 335.13 |
| 2004-05-28 | 333.70 |
| 2004-05-31 | . |
| 2004-06-01 | 324.50 |
| 2004-06-02 | 327.35 |
| 2004-06-03 | 324.13 |
| 2004-06-04 | 322.91 |
| 2004-06-07 | 325.30 |
| 2004-06-08 | 328.23 |
| 2004-06-09 | 329.25 |
| 2004-06-10 | 328.27 |
| 2004-06-11 | . |
| 2004-06-14 | 328.00 |
| 2004-06-15 | 329.20 |
| 2004-06-16 | 333.18 |
| 2004-06-17 | 333.53 |
| 2004-06-18 | 336.45 |
| 2004-06-21 | 334.77 |
| 2004-06-22 | 333.71 |
| 2004-06-23 | 336.72 |
| 2004-06-24 | 344.55 |
| 2004-06-25 | 344.34 |
| 2004-06-28 | 344.42 |
| 2004-06-29 | 341.24 |
| 2004-06-30 | 344.49 |
| 2004-07-01 | 346.98 |
| 2004-07-02 | 347.73 |
| 2004-07-05 | . |
| 2004-07-06 | 345.86 |
| 2004-07-07 | 348.28 |
| 2004-07-08 | 349.67 |
| 2004-07-09 | 348.75 |
| 2004-07-12 | 351.60 |
| 2004-07-13 | 353.70 |
| 2004-07-14 | 356.43 |
| 2004-07-15 | 359.53 |
| 2004-07-16 | 366.80 |
| 2004-07-19 | 364.48 |
| 2004-07-20 | 365.02 |
| 2004-07-21 | 362.16 |
| 2004-07-22 | 361.01 |
| 2004-07-23 | 357.63 |
| 2004-07-26 | 354.16 |
| 2004-07-27 | 353.09 |
| 2004-07-28 | 353.12 |
| 2004-07-29 | 357.93 |
| 2004-07-30 | 356.68 |
| 2004-08-02 | 354.69 |
| 2004-08-03 | 355.79 |
| 2004-08-04 | 354.12 |
| 2004-08-05 | 356.85 |
| 2004-08-06 | 357.42 |
| 2004-08-09 | 358.07 |
| 2004-08-10 | 358.17 |
| 2004-08-11 | 359.06 |
| 2004-08-12 | 358.85 |
| 2004-08-13 | 358.86 |
| 2004-08-16 | 361.17 |
| 2004-08-17 | 365.45 |
| 2004-08-18 | 368.27 |
| 2004-08-19 | 369.41 |
| 2004-08-20 | 369.81 |
| 2004-08-23 | 368.83 |
| 2004-08-24 | 370.82 |
| 2004-08-25 | 370.69 |
| 2004-08-26 | 370.12 |
| 2004-08-27 | 375.90 |
| 2004-08-30 | 376.46 |
| 2004-08-31 | 379.66 |
| 2004-09-01 | 378.01 |
| 2004-09-02 | 378.17 |
| 2004-09-03 | 375.18 |
| 2004-09-06 | . |
| 2004-09-07 | 371.43 |
| 2004-09-08 | 369.72 |
| 2004-09-09 | 367.92 |
| 2004-09-10 | 367.74 |
| 2004-09-13 | 370.27 |
| 2004-09-14 | 376.32 |
| 2004-09-15 | 379.24 |
| 2004-09-16 | 383.77 |
| 2004-09-17 | 383.45 |
| 2004-09-20 | 385.60 |
| 2004-09-21 | 385.85 |
| 2004-09-22 | 382.85 |
| 2004-09-23 | 383.83 |
| 2004-09-24 | 385.21 |
| 2004-09-27 | 385.48 |
| 2004-09-28 | 386.59 |
| 2004-09-29 | 389.62 |
| 2004-09-30 | 385.84 |
| 2004-10-01 | 392.61 |
| 2004-10-04 | 397.19 |
| 2004-10-05 | 397.97 |
| 2004-10-06 | 397.00 |
| 2004-10-07 | 392.60 |
| 2004-10-08 | 394.15 |
| 2004-10-11 | 394.81 |
| 2004-10-12 | 388.52 |
| 2004-10-13 | 383.50 |
| 2004-10-14 | 380.37 |
| 2004-10-15 | 385.40 |
| 2004-10-18 | 388.62 |
| 2004-10-19 | 392.26 |
| 2004-10-20 | 385.02 |
| 2004-10-21 | 395.10 |
| 2004-10-22 | 396.79 |
| 2004-10-25 | 391.69 |
| 2004-10-26 | 390.26 |
| 2004-10-27 | 395.12 |
| 2004-10-28 | 395.91 |
| 2004-10-29 | 398.68 |
| 2004-11-01 | 400.47 |
| 2004-11-02 | 403.23 |
| 2004-11-03 | 406.43 |
| 2004-11-04 | 408.88 |
| 2004-11-05 | 407.91 |
| 2004-11-08 | 404.69 |
| 2004-11-09 | 402.77 |
| 2004-11-10 | 403.29 |
| 2004-11-11 | 402.04 |
| 2004-11-12 | 404.94 |
| 2004-11-15 | 404.97 |
| 2004-11-16 | 406.59 |
| 2004-11-17 | 412.54 |
| 2004-11-18 | 412.22 |
| 2004-11-19 | 414.14 |
| 2004-11-22 | 409.54 |
| 2004-11-23 | 416.19 |
| 2004-11-24 | 420.21 |
| 2004-11-25 | . |
| 2004-11-26 | 421.31 |
| 2004-11-29 | 420.40 |
| 2004-11-30 | 423.83 |
| 2004-12-01 | 429.87 |
| 2004-12-02 | 429.44 |
| 2004-12-03 | 431.49 |
| 2004-12-06 | 428.00 |
| 2004-12-07 | 425.01 |
| 2004-12-08 | 424.46 |
| 2004-12-09 | 414.01 |
| 2004-12-10 | 417.32 |
| 2004-12-13 | 424.51 |
| 2004-12-14 | 428.47 |
| 2004-12-15 | 431.27 |
| 2004-12-16 | 428.48 |
| 2004-12-17 | 432.00 |
| 2004-12-20 | 441.99 |
| 2004-12-21 | 440.88 |
| 2004-12-22 | 445.22 |
| 2004-12-23 | 445.71 |
| 2004-12-24 | . |
| 2004-12-27 | 445.01 |
| 2004-12-28 | 444.30 |
| 2004-12-29 | 446.59 |
| 2004-12-30 | 448.84 |
| 2004-12-31 | 449.50 |
| 2005-01-03 | 443.55 |
| 2005-01-04 | 432.75 |
| 2005-01-05 | 434.86 |
| 2005-01-06 | 426.56 |
| 2005-01-07 | 429.07 |
| 2005-01-10 | 431.52 |
| 2005-01-11 | 422.00 |
| 2005-01-12 | 423.91 |
| 2005-01-13 | 425.52 |
| 2005-01-14 | 422.79 |
| 2005-01-17 | . |
| 2005-01-18 | 409.61 |
| 2005-01-19 | 414.34 |
| 2005-01-20 | 415.95 |
| 2005-01-21 | 418.05 |
| 2005-01-24 | 414.98 |
| 2005-01-25 | 410.75 |
| 2005-01-26 | 416.96 |
| 2005-01-27 | 421.12 |
#2005-01-28| 420.50
#2005-01-31| 426.65
#2005-02-01| 424.44
#2005-02-02| 426.60
#2005-02-03| 430.87
#2005-02-04| 431.99
#2005-02-07| 433.96
#2005-02-08| 432.84
#2005-02-09| 433.58
#2005-02-10| 438.92
#2005-02-11| 436.25
#2005-02-14| 440.57
#2005-02-15| 440.00
#2005-02-16| 439.29
#2005-02-17| 442.08
#2005-02-18| 443.09
#2005-02-21| .
#2005-02-22| 449.88
#2005-02-23| 449.46
#2005-02-24| 449.90
#2005-02-25| 448.74
#2005-02-28| 453.91
#2005-03-01| 451.47
#2005-03-02| 446.39
#2005-03-03| 448.36
#2005-03-04| 451.85
#2005-03-07| 450.27
#2005-03-08| 451.04
#2005-03-09| 449.59
#2005-03-10| 449.03
#2005-03-11| 449.76
#2005-03-14| 439.02
#2005-03-15| 441.22
#2005-03-16| 446.35
#2005-03-17| 448.95
#2005-03-18| 453.68
#2005-03-21| 453.53
#2005-03-22| 453.46
#2005-03-23| 444.10
#2005-03-24| 447.74
#2005-03-25| .
#2005-03-28| 452.20
#2005-03-29| 447.11
#2005-03-30| 450.47
#2005-03-31| 451.65
#2005-04-01| 451.60
#2005-04-04| 446.14
#2005-04-05| 450.13
#2005-04-06| 455.52
#2005-04-07| 463.21
#2005-04-08| 465.45
#2005-04-11| 470.02
#2005-04-12| 471.43
#2005-04-13| 471.26
#2005-04-14| 462.35
#2005-04-15| 459.21
#2005-04-18| 456.18
#2005-04-19| 461.79
#2005-04-20| 463.37
#2005-04-21| 461.28
#2005-04-22| 461.84
#2005-04-25| 457.39
#2005-04-26| 457.80
#2005-04-27| 451.20
#2005-04-28| 446.11
#2005-04-29| 449.98
#2005-05-02| 454.35
#2005-05-03| 459.11
#2005-05-04| 466.11
#2005-05-05| 466.72
#2005-05-06| 468.55
#2005-05-09| 466.98
#2005-05-10| 463.73
#2005-05-11| 459.00
#2005-05-12| 457.84
#2005-05-13| 455.93
#2005-05-16| 448.57
#2005-05-17| 451.52
#2005-05-18| 454.92
#2005-05-19| 455.82
#2005-05-20| 453.51
#2005-05-23| 454.67
#2005-05-24| 454.54
#2005-05-25| 455.05
#2005-05-26| 454.92
#2005-05-27| 456.84
#2005-05-30| .
#2005-05-31| 457.83
#2005-06-01| 458.68
#2005-06-02| 463.87
#2005-06-03| 464.69
#2005-06-06| 458.77
#2005-06-07| 458.88
#2005-06-08| 461.95
#2005-06-09| 459.81
#2005-06-10| 463.15
#2005-06-13| 463.72
#2005-06-14| 466.48
#2005-06-15| 470.84
#2005-06-16| 477.27
#2005-06-17| 481.32
#2005-06-20| 477.07
#2005-06-21| 486.62
#2005-06-22| 489.22
#2005-06-23| 482.85
#2005-06-24| 482.18
#2005-06-27| 481.60
#2005-06-28| 482.75
#2005-06-29| 480.84
#2005-06-30| 481.46
#2005-07-01| 481.98
#2005-07-04| .
#2005-07-05| 477.15
#2005-07-06| 474.72
#2005-07-07| 471.93
#2005-07-08| 474.26
#2005-07-11| 475.85
#2005-07-12| 481.18
#2005-07-13| 482.81
#2005-07-14| 488.33
#2005-07-15| 489.71
#2005-07-18| 492.51
#2005-07-19| 501.80
#2005-07-20| 497.04
#2005-07-21| 504.10
#2005-07-22| 508.18
#2005-07-25| 506.99
#2005-07-26| 507.69
#2005-07-27| 510.43
#2005-07-28| 514.05
#2005-07-29| 518.57
#2005-08-01| 524.18
#2005-08-02| 530.58
#2005-08-03| 524.94
#2005-08-04| 524.84
#2005-08-05| 527.57
#2005-08-08| 534.64
#2005-08-09| 532.86
#2005-08-10| 533.28
#2005-08-11| 533.35
#2005-08-12| 530.90
#2005-08-15| 530.70
#2005-08-16| 530.72
#2005-08-17| 534.63
#2005-08-18| 527.07
#2005-08-19| 517.93
#2005-08-22| 520.17
#2005-08-23| 526.11
#2005-08-24| 525.86
#2005-08-25| 527.23
#2005-08-26| 527.06
#2005-08-29| 520.77
#2005-08-30| 520.73
#2005-08-31| 523.40
#2005-09-01| 522.04
#2005-09-02| 524.45
#2005-09-05| .
#2005-09-06| 525.32
#2005-09-07| 527.81
#2005-09-08| 534.26
#2005-09-09| 534.05
#2005-09-12| 535.90
#2005-09-13| 534.67
#2005-09-14| 541.52
#2005-09-15| 539.04
#2005-09-16| 545.15
#2005-09-19| 543.58
#2005-09-20| 552.64
#2005-09-21| 558.12
#2005-09-22| 555.99
#2005-09-23| 555.17
#2005-09-26| 558.16
#2005-09-27| 552.15
#2005-09-28| 552.78
#2005-09-29| 557.66
#2005-09-30| 568.20
#2005-10-03| 576.71
#2005-10-04| 578.97
#2005-10-05| 571.37
#2005-10-06| 569.66
#2005-10-07| 565.80
#2005-10-10| 567.30
#2005-10-11| 569.85
#2005-10-12| 562.71
#2005-10-13| 554.40
#2005-10-14| 552.61
#2005-10-17| 557.10
#2005-10-18| 555.39
#2005-10-19| 552.44
#2005-10-20| 549.27
#2005-10-21| 542.77
#2005-10-24| 541.00
#2005-10-25| 537.20
#2005-10-26| 535.32
#2005-10-27| 528.85
#2005-10-28| 527.63
#2005-10-31| 532.15
#2005-11-01| 531.91
#2005-11-02| 536.22
#2005-11-03| 537.59
#2005-11-04| 527.90
#2005-11-07| 523.94
#2005-11-08| 519.37
#2005-11-09| 527.98
#2005-11-10| 532.00
#2005-11-11| 537.03
#2005-11-14| 535.28
#2005-11-15| 535.91
#2005-11-16| 540.97
#2005-11-17| 550.41
#2005-11-18| 553.17
#2005-11-21| 547.81
#2005-11-22| 545.24
#2005-11-23| 551.32
#2005-11-24| .
#2005-11-25| 548.97
#2005-11-28| 542.05
#2005-11-29| 543.51
#2005-11-30| 548.34
#2005-12-01| 552.23
#2005-12-02| 556.84
#2005-12-05| 552.48
#2005-12-06| 555.62
#2005-12-07| 550.56
#2005-12-08| 547.96
#2005-12-09| 542.90
#2005-12-12| 544.20
#2005-12-13| 539.48
#2005-12-14| 531.79
#2005-12-15| 538.90
#2005-12-16| 543.94
#2005-12-19| 539.69
#2005-12-20| 536.70
#2005-12-21| 535.45
#2005-12-22| 538.12
#2005-12-23| 541.83
#2005-12-26| .
#2005-12-27| 535.77
#2005-12-28| 535.08
#2005-12-29| 540.04
#2005-12-30| 541.64
#2006-01-02| .
#2006-01-03| 537.52
#2006-01-04| 550.19
#2006-01-05| 549.97
#2006-01-06| 555.19
#2006-01-09| 550.53
#2006-01-10| 546.88
#2006-01-11| 550.90
#2006-01-12| 548.29
#2006-01-13| 547.30
#2006-01-16| .
#2006-01-17| 534.95
#2006-01-18| 529.33
#2006-01-19| 533.70
#2006-01-20| 537.79
#2006-01-23| 535.06
#2006-01-24| 540.04
#2006-01-25| 544.13
#2006-01-26| 551.43
#2006-01-27| 558.12
#2006-01-30| 563.28
#2006-01-31| 561.49
#2006-02-01| 560.42
#2006-02-02| 554.60
#2006-02-03| 555.48
#2006-02-06| 561.15
#2006-02-07| 555.01
#2006-02-08| 552.89
#2006-02-09| 560.63
#2006-02-10| 562.22
#2006-02-13| 557.40
#2006-02-14| 553.12
#2006-02-15| 554.92
#2006-02-16| 555.20
#2006-02-17| 561.90
#2006-02-20| .
#2006-02-21| 566.79
#2006-02-22| 575.14
#2006-02-23| 582.89
#2006-02-24| 586.43
#2006-02-27| 590.99
#2006-02-28| 585.36
#2006-03-01| 580.86
#2006-03-02| 577.72
#2006-03-03| 578.73
#2006-03-06| 576.03
#2006-03-07| 562.21
#2006-03-08| 559.53
#2006-03-09| 557.42
#2006-03-10| 558.18
#2006-03-13| 563.43
#2006-03-14| 567.53
#2006-03-15| 573.21
#2006-03-16| 577.32
#2006-03-17| 577.82
#2006-03-20| 573.53
#2006-03-21| 567.50
#2006-03-22| 569.72
#2006-03-23| 570.85
#2006-03-24| 570.90
#2006-03-27| 566.67
#2006-03-28| 565.51
#2006-03-29| 569.84
#2006-03-30| 578.56
#2006-03-31| 579.28
#2006-04-03| 578.87
#2006-04-04| 585.65
#2006-04-05| 584.58
#2006-04-06| 588.81
#2006-04-07| 586.35
#2006-04-10| 583.91
#2006-04-11| 577.15
#2006-04-12| 582.71
#2006-04-13| 583.10
#2006-04-14| .
#2006-04-17| 587.08
#2006-04-18| 595.81
#2006-04-19| 592.57
#2006-04-20| 592.04
#2006-04-21| 595.60
#2006-04-24| 600.41
#2006-04-25| 596.70
#2006-04-26| 592.67
#2006-04-27| 592.20
#2006-04-28| 593.19
#2006-05-01| 593.66
#2006-05-02| 591.07
#2006-05-03| 592.72
#2006-05-04| 594.05
#2006-05-05| 601.38
#2006-05-08| 609.81
#2006-05-09| 607.88
#2006-05-10| 607.97
#2006-05-11| 605.53
#2006-05-12| 595.62
#2006-05-15| 584.85
#2006-05-16| 592.15
#2006-05-17| 577.92
#2006-05-18| 571.01
#2006-05-19| 570.22
#2006-05-22| 555.66
#2006-05-23| 557.59
#2006-05-24| 549.66
#2006-05-25| 556.33
#2006-05-26| 563.22
#2006-05-29| .
#2006-05-30| 550.30
#2006-05-31| 558.31
#2006-06-01| 561.30
#2006-06-02| 565.59
#2006-06-05| 557.57
#2006-06-06| 549.72
#2006-06-07| 537.48
#2006-06-08| 533.73
#2006-06-09| 532.98
#2006-06-12| 530.54
#2006-06-13| 508.31
#2006-06-14| 513.90
#2006-06-15| 527.44
#2006-06-16| 531.03
#2006-06-19| 521.63
#2006-06-20| 523.89
#2006-06-21| 531.44
#2006-06-22| 531.48
#2006-06-23| 528.03
#2006-06-26| 529.72
#2006-06-27| 529.04
#2006-06-28| 527.64
#2006-06-29| 541.70
#2006-06-30| 553.81
#2006-07-03| 561.30
#2006-07-04| .
#2006-07-05| 551.74
#2006-07-06| 553.45
#2006-07-07| 551.31
#2006-07-10| 550.38
#2006-07-11| 548.41
#2006-07-12| 549.01
#2006-07-13| 541.41
#2006-07-14| 533.18
#2006-07-17| 526.69
#2006-07-18| 533.14
#2006-07-19| 543.14
#2006-07-20| 546.12
#2006-07-21| 543.37
#2006-07-24| 545.37
#2006-07-25| 549.45
#2006-07-26| 551.05
#2006-07-27| 553.59
#2006-07-28| 558.11
#2006-07-31| 558.74
#2006-08-01| 550.26
#2006-08-02| 556.41
#2006-08-03| 555.04
#2006-08-04| 555.68
#2006-08-07| 553.23
#2006-08-08| 552.63
#2006-08-09| 556.66
#2006-08-10| 555.09
#2006-08-11| 556.40
#2006-08-14| 555.90
#2006-08-15| 556.33
#2006-08-16| 567.37
#2006-08-17| 571.10
#2006-08-18| 572.06
#2006-08-21| 573.71
#2006-08-22| 573.12
#2006-08-23| 570.62
#2006-08-24| 567.31
#2006-08-25| 565.71
#2006-08-28| 568.03
#2006-08-29| 571.01
#2006-08-30| 577.43
#2006-08-31| 578.81
#2006-09-01| 582.52
#2006-09-04| .
#2006-09-05| 585.63
#2006-09-06| 579.90
#2006-09-07| 575.03
#2006-09-08| 576.86
#2006-09-11| 575.49
#2006-09-12| 581.56
#2006-09-13| 586.55
#2006-09-14| 590.04
#2006-09-15| 592.29
#2006-09-18| 592.45
#2006-09-19| 592.45
#2006-09-20| 594.79
#2006-09-21| 590.26
#2006-09-22| 591.97
#2006-09-25| 595.43
#2006-09-26| 604.38
#2006-09-27| 605.33
#2006-09-28| 606.50
#2006-09-29| 608.03
#2006-10-02| 611.15
#2006-10-03| 614.69
#2006-10-04| 624.05
#2006-10-05| 623.57
#2006-10-06| 617.79
#2006-10-09| 619.26
#2006-10-10| 625.02
#2006-10-11| 625.66
#2006-10-12| 628.45
#2006-10-13| 631.17
#2006-10-16| 632.48
#2006-10-17| 631.67
#2006-10-18| 638.60
#2006-10-19| 641.76
#2006-10-20| 641.72
#2006-10-23| 641.24
#2006-10-24| 647.11
#2006-10-25| 654.07
#2006-10-26| 652.42
#2006-10-27| 651.37
#2006-10-30| 645.07
#2006-10-31| 651.72
#2006-11-01| 650.61
#2006-11-02| 649.65
#2006-11-03| 643.71
#2006-11-06| 653.11
#2006-11-07| 664.15
#2006-11-08| 670.41
#2006-11-09| 672.95
#2006-11-10| 670.24
#2006-11-13| 666.89
#2006-11-14| 675.85
#2006-11-15| 677.00
#2006-11-16| 686.13
#2006-11-17| 678.59
#2006-11-20| 675.86
#2006-11-21| 680.42
#2006-11-22| 683.40
#2006-11-23| .
#2006-11-24| 687.01
#2006-11-27| 682.80
#2006-11-28| 675.64
#2006-11-29| 687.38
#2006-11-30| 692.90
#2006-12-01| 693.17
#2006-12-04| 694.21
#2006-12-05| 698.88
#2006-12-06| 697.45
#2006-12-07| 699.20
#2006-12-08| 699.37
#2006-12-11| 702.44
#2006-12-12| 700.84
#2006-12-13| 711.94
#2006-12-14| 721.94
#2006-12-15| 731.61
#2006-12-18| 732.42
#2006-12-19| 730.08
#2006-12-20| 737.11
#2006-12-21| 733.08
#2006-12-22| 728.89
#2006-12-25| .
#2006-12-26| 727.53
#2006-12-27| 731.32
#2006-12-28| 728.17
#2006-12-29| 731.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 727.37
#2007-01-04| 727.77
#2007-01-05| 722.74
#2007-01-08| 716.45
#2007-01-09| 716.53
#2007-01-10| 712.64
#2007-01-11| 722.50
#2007-01-12| 726.85
#2007-01-15| .
#2007-01-16| 725.98
#2007-01-17| 731.84
#2007-01-18| 737.90
#2007-01-19| 742.38
#2007-01-22| 747.08
#2007-01-23| 749.49
#2007-01-24| 757.55
#2007-01-25| 754.31
#2007-01-26| 747.57
#2007-01-29| 738.12
#2007-01-30| 742.75
#2007-01-31| 756.61
#2007-02-01| 769.07
#2007-02-02| 767.06
#2007-02-05| 766.79
#2007-02-06| 770.02
#2007-02-07| 782.53
#2007-02-08| 786.63
#2007-02-09| 799.03
#2007-02-12| 797.24
#2007-02-13| 808.98
#2007-02-14| 825.42
#2007-02-15| 824.37
#2007-02-16| 826.22
#2007-02-19| .
#2007-02-20| 803.44
#2007-02-21| 783.27
#2007-02-22| 800.69
#2007-02-23| 784.37
#2007-02-26| 774.75
#2007-02-27| 730.98
#2007-02-28| 751.95
#2007-03-01| 750.49
#2007-03-02| 758.67
#2007-03-05| 746.93
#2007-03-06| 765.56
#2007-03-07| 762.32
#2007-03-08| 772.33
#2007-03-09| 771.71
#2007-03-12| 777.50
#2007-03-13| 765.72
#2007-03-14| 762.25
#2007-03-15| 776.56
#2007-03-16| 785.00
#2007-03-19| 797.55
#2007-03-20| 797.76
#2007-03-21| 801.41
#2007-03-22| 798.09
#2007-03-23| 793.21
#2007-03-26| 786.49
#2007-03-27| 777.59
#2007-03-28| 768.09
#2007-03-29| 777.86
#2007-03-30| 780.06
#2007-04-02| 783.21
#2007-04-03| 794.32
#2007-04-04| 800.20
#2007-04-05| 804.78
#2007-04-06| .
#2007-04-09| 810.31
#2007-04-10| 816.72
#2007-04-11| 818.32
#2007-04-12| 824.95
#2007-04-13| 830.35
#2007-04-16| 836.97
#2007-04-17| 836.97
#2007-04-18| 843.38
#2007-04-19| 848.91
#2007-04-20| 856.73
#2007-04-23| 847.51
#2007-04-24| 846.58
#2007-04-25| 857.08
#2007-04-26| 858.41
#2007-04-27| 858.40
#2007-04-30| 862.49
#2007-05-01| 861.18
#2007-05-02| 867.28
#2007-05-03| 877.04
#2007-05-04| 887.86
#2007-05-07| 901.54
#2007-05-08| 885.62
#2007-05-09| 895.71
#2007-05-10| 892.43
#2007-05-11| 893.76
#2007-05-14| 883.16
#2007-05-15| 873.50
#2007-05-16| 872.29
#2007-05-17| 865.27
#2007-05-18| 870.46
#2007-05-21| 871.63
#2007-05-22| 830.97
#2007-05-23| 837.31
#2007-05-24| 833.33
#2007-05-25| 854.80
#2007-05-28| .
#2007-05-29| 856.47
#2007-05-30| 856.06
#2007-05-31| 867.04
#2007-06-01| 874.80
#2007-06-04| 877.45
#2007-06-05| 877.72
#2007-06-06| 863.53
#2007-06-07| 847.96
#2007-06-08| 859.76
#2007-06-11| 869.00
#2007-06-12| 868.67
#2007-06-13| 873.35
#2007-06-14| 884.08
#2007-06-15| 889.99
#2007-06-18| 889.63
#2007-06-19| 900.82
#2007-06-20| 893.71
#2007-06-21| 903.07
#2007-06-22| 906.47
#2007-06-25| 900.52
#2007-06-26| 893.93
#2007-06-27| 894.76
#2007-06-28| 902.10
#2007-06-29| 915.58
#2007-07-02| 915.58
#2007-07-03| 921.39
#2007-07-04| .
#2007-07-05| 910.71
#2007-07-06| 905.57
#2007-07-09| 911.03
#2007-07-10| 906.68
#2007-07-11| 904.21
#2007-07-12| 902.27
#2007-07-13| 911.59
#2007-07-16| 909.20
#2007-07-17| 909.37
#2007-07-18| 910.72
#2007-07-19| 915.31
#2007-07-20| 906.60
#2007-07-23| 916.30
#2007-07-24| 910.06
#2007-07-25| 893.52
#2007-07-26| 870.88
#2007-07-27| 872.71
#2007-07-30| 885.94
#2007-07-31| 888.12
#2007-08-01| 882.10
#2007-08-02| 889.40
#2007-08-03| 883.38
#2007-08-06| 861.53
#2007-08-07| 866.30
#2007-08-08| 879.97
#2007-08-09| 860.63
#2007-08-10| 847.26
#2007-08-13| 844.42
#2007-08-14| 821.24
#2007-08-15| 819.23
#2007-08-16| 780.12
#2007-08-17| 804.85
#2007-08-20| 819.34
#2007-08-21| 837.98
#2007-08-22| 858.07
#2007-08-23| 851.20
#2007-08-24| 863.48
#2007-08-27| 870.10
#2007-08-28| 846.97
#2007-08-29| 857.62
#2007-08-30| 866.04
#2007-08-31| 884.25
#2007-09-03| .
#2007-09-04| 886.55
#2007-09-05| 875.76
#2007-09-06| 874.43
#2007-09-07| 857.83
#2007-09-10| 850.77
#2007-09-11| 856.21
#2007-09-12| 850.37
#2007-09-13| 856.94
#2007-09-14| 864.20
#2007-09-17| 863.19
#2007-09-18| 863.19
#2007-09-19| 864.87
#2007-09-20| 883.20
#2007-09-21| 878.90
#2007-09-24| 869.36
#2007-09-25| 862.70
#2007-09-26| 867.88
#2007-09-27| 881.58
#2007-09-28| 884.44
#2007-10-01| 901.86
#2007-10-02| 916.11
#2007-10-03| 910.24
#2007-10-04| 908.65
#2007-10-05| 927.90
#2007-10-08| 933.57
#2007-10-09| 955.29
#2007-10-10| 952.09
#2007-10-11| 959.98
#2007-10-12| 959.63
#2007-10-15| 960.40
#2007-10-16| 943.93
#2007-10-17| 948.62
#2007-10-18| 954.15
#2007-10-19| 947.80
#2007-10-22| 948.91
#2007-10-23| 957.81
#2007-10-24| 957.04
#2007-10-25| 979.36
#2007-10-26| 984.41
#2007-10-29| 981.76
#2007-10-30| 976.02
#2007-10-31| 970.05
#2007-11-01| 965.65
#2007-11-02| 943.58
#2007-11-05| 915.28
#2007-11-06| 913.14
#2007-11-07| 899.81
#2007-11-08| 896.89
#2007-11-09| 891.17
#2007-11-12| 880.83
#2007-11-13| 887.45
#2007-11-14| 900.12
#2007-11-15| 890.12
#2007-11-16| 882.25
#2007-11-19| 869.10
#2007-11-20| 854.46
#2007-11-21| 833.97
#2007-11-22| .
#2007-11-23| 843.74
#2007-11-26| 829.67
#2007-11-27| 828.64
#2007-11-28| 864.87
#2007-11-29| 875.37
#2007-11-30| 890.29
#2007-12-03| 883.80
#2007-12-04| 874.74
#2007-12-05| 895.29
#2007-12-06| 919.43
#2007-12-07| 923.81
#2007-12-10| 914.64
#2007-12-11| 892.62
#2007-12-12| 872.46
#2007-12-13| 846.30
#2007-12-14| 854.39
#2007-12-17| 828.79
#2007-12-18| 828.19
#2007-12-19| 833.56
#2007-12-20| 862.00
#2007-12-21| 872.96
#2007-12-24| 874.03
#2007-12-25| .
#2007-12-26| 876.19
#2007-12-27| 870.20
#2007-12-28| 868.27
#2007-12-31| 868.10
#2008-01-01| .
#2008-01-02| 852.70
#2008-01-03| 852.15
#2008-01-04| 829.74
#2008-01-07| 816.07
#2008-01-08| 820.67
#2008-01-09| 806.43
#2008-01-10| 829.25
#2008-01-11| 840.20
#2008-01-14| 846.10
#2008-01-15| 821.45
#2008-01-16| 801.37
#2008-01-17| 775.19
#2008-01-18| 765.54
#2008-01-21| .
#2008-01-22| 758.33
#2008-01-23| 759.78
#2008-01-24| 811.44
#2008-01-25| 807.99
#2008-01-28| 815.75
#2008-01-29| 840.83
#2008-01-30| 854.31
#2008-01-31| 858.89
#2008-02-01| 861.86
#2008-02-04| 859.82
#2008-02-05| 816.61
#2008-02-06| 825.39
#2008-02-07| 817.19
#2008-02-08| 827.25
#2008-02-11| 840.13
#2008-02-12| 866.17
#2008-02-13| 878.78
#2008-02-14| 879.08
#2008-02-15| 869.61
#2008-02-18| .
#2008-02-19| 879.68
#2008-02-20| 884.31
#2008-02-21| 886.92
#2008-02-22| 888.63
#2008-02-25| 898.19
#2008-02-26| 896.33
#2008-02-27| 902.72
#2008-02-28| 907.92
#2008-02-29| 890.40
#2008-03-03| 879.15
#2008-03-04| 864.94
#2008-03-05| 889.47
#2008-03-06| 889.36
#2008-03-07| 887.45
#2008-03-10| 878.85
#2008-03-11| 914.87
#2008-03-12| 940.70
#2008-03-13| 939.81
#2008-03-14| 928.46
#2008-03-17| 934.08
#2008-03-18| 938.58
#2008-03-19| 925.84
#2008-03-20| 902.92
#2008-03-21| .
#2008-03-24| 906.43
#2008-03-25| 915.58
#2008-03-26| 913.96
#2008-03-27| 939.43
#2008-03-28| 935.93
#2008-03-31| 945.25
#2008-04-01| 950.47
#2008-04-02| 951.24
#2008-04-03| 951.98
#2008-04-04| 966.11
#2008-04-07| 973.10
#2008-04-08| 963.11
#2008-04-09| 966.75
#2008-04-10| 967.03
#2008-04-11| 937.47
#2008-04-14| 944.67
#2008-04-15| 947.79
#2008-04-16| 951.51
#2008-04-17| 951.94
#2008-04-18| 961.38
#2008-04-21| 967.56
#2008-04-22| 957.26
#2008-04-23| 971.14
#2008-04-24| 966.11
#2008-04-25| 952.69
#2008-04-28| 947.32
#2008-04-29| 921.28
#2008-04-30| 929.69
#2008-05-01| 925.56
#2008-05-02| 923.91
#2008-05-05| 915.33
#2008-05-06| 907.83
#2008-05-07| 892.08
#2008-05-08| 886.43
#2008-05-09| 883.65
#2008-05-12| 884.94
#2008-05-13| 885.98
#2008-05-14| 886.72
#2008-05-15| 891.94
#2008-05-16| 911.47
#2008-05-19| 917.12
#2008-05-20| 919.28
#2008-05-21| 917.33
#2008-05-22| 918.66
#2008-05-23| 919.32
#2008-05-26| .
#2008-05-27| 920.80
#2008-05-28| 922.20
#2008-05-29| 928.50
#2008-05-30| 914.46
#2008-06-02| 901.95
#2008-06-03| 902.40
#2008-06-04| 893.16
#2008-06-05| 912.28
#2008-06-06| 890.96
#2008-06-09| 892.13
#2008-06-10| 886.77
#2008-06-11| 883.77
#2008-06-12| 877.39
#2008-06-13| 878.57
#2008-06-16| 859.14
#2008-06-17| 878.19
#2008-06-18| 883.02
#2008-06-19| 891.23
#2008-06-20| 873.23
#2008-06-23| 867.15
#2008-06-24| 857.62
#2008-06-25| 863.93
#2008-06-26| 843.10
#2008-06-27| 822.14
#2008-06-30| 808.73
#2008-07-01| 794.23
#2008-07-02| 784.82
#2008-07-03| 771.27
#2008-07-04| .
#2008-07-07| 786.02
#2008-07-08| 793.17
#2008-07-09| 800.94
#2008-07-10| 790.32
#2008-07-11| 778.97
#2008-07-14| 791.17
#2008-07-15| 785.67
#2008-07-16| 786.23
#2008-07-17| 807.01
#2008-07-18| 814.47
#2008-07-21| 813.64
#2008-07-22| 833.56
#2008-07-23| 844.31
#2008-07-24| 835.75
#2008-07-25| 852.35
#2008-07-28| 838.53
#2008-07-29| 855.50
#2008-07-30| 854.94
#2008-07-31| 853.57
#2008-08-01| 848.35
#2008-08-04| 829.06
#2008-08-05| 831.00
#2008-08-06| 831.01
#2008-08-07| 831.93
#2008-08-08| 819.11
#2008-08-11| 804.46
#2008-08-12| 803.08
#2008-08-13| 797.01
#2008-08-14| 803.23
#2008-08-15| 801.36
#2008-08-18| 788.58
#2008-08-19| 767.28
#2008-08-20| 776.90
#2008-08-21| 781.63
#2008-08-22| 795.58
#2008-08-25| 790.89
#2008-08-26| 787.46
#2008-08-27| 794.68
#2008-08-28| 800.33
#2008-08-29| 807.86
#2008-09-01| .
#2008-09-02| 794.35
#2008-09-03| 786.81
#2008-09-04| 773.63
#2008-09-05| 760.08
#2008-09-08| 763.17
#2008-09-09| 737.09
#2008-09-10| 743.55
#2008-09-11| 743.79
#2008-09-12| 768.91
#2008-09-15| 756.00
#2008-09-16| 728.38
#2008-09-17| 702.65
#2008-09-18| 700.28
#2008-09-19| 700.28
#2008-09-22| 739.17
#2008-09-23| 736.68
#2008-09-24| 730.27
#2008-09-25| 742.78
#2008-09-26| 741.73
#2008-09-29| 680.25
#2008-09-30| 719.10
#2008-10-01| 717.59
#2008-10-02| 673.03
#2008-10-03| 664.32
#2008-10-06| 590.75
#2008-10-07| 573.46
#2008-10-08| 518.71
#2008-10-09| 516.29
#2008-10-10| 466.05
#2008-10-13| 549.17
#2008-10-14| 581.50
#2008-10-15| 547.25
#2008-10-16| 541.87
#2008-10-17| 563.17
#2008-10-20| 593.03
#2008-10-21| 576.22
#2008-10-22| 525.11
#2008-10-23| 527.83
#2008-10-24| 497.66
#2008-10-27| 491.69
#2008-10-28| 507.44
#2008-10-29| 524.90
#2008-10-30| 526.57
#2008-10-31| 533.24
#2008-11-03| 554.55
#2008-11-04| 589.51
#2008-11-05| 590.73
#2008-11-06| 572.27
#2008-11-07| 580.88
#2008-11-10| 595.49
#2008-11-11| 573.79
#2008-11-12| 548.41
#2008-11-13| 569.54
#2008-11-14| 573.92
#2008-11-17| 562.14
#2008-11-18| 555.48
#2008-11-19| 546.07
#2008-11-20| 518.26
#2008-11-21| 496.39
#2008-11-24| 517.16
#2008-11-25| 515.23
#2008-11-26| 527.12
#2008-11-27| .
#2008-11-28| 522.01
#2008-12-01| 499.42
#2008-12-02| 496.55
#2008-12-03| 489.92
#2008-12-04| 490.63
#2008-12-05| 491.34
#2008-12-08| 494.35
#2008-12-09| 497.92
#2008-12-10| 501.55
#2008-12-11| 511.59
#2008-12-12| 520.99
#2008-12-15| 523.57
#2008-12-16| 527.32
#2008-12-17| 531.39
#2008-12-18| 537.63
#2008-12-19| 529.46
#2008-12-22| 530.16
#2008-12-23| 532.78
#2008-12-24| 533.19
#2008-12-25| .
#2008-12-26| 533.63
#2008-12-29| 534.26
#2008-12-30| 526.62
#2008-12-31| 529.92
#2009-01-01| .
#2009-01-02| 544.02
#2009-01-05| 545.27
#2009-01-06| 567.41
#2009-01-07| 561.64
#2009-01-08| 568.02
#2009-01-09| 580.75
#2009-01-12| 574.03
#2009-01-13| 577.89
#2009-01-14| 560.17
#2009-01-15| 566.38
#2009-01-16| 577.10
#2009-01-19| .
#2009-01-20| 565.27
#2009-01-21| 562.04
#2009-01-22| 570.64
#2009-01-23| 571.52
#2009-01-26| 580.58
#2009-01-27| 587.93
#2009-01-28| 600.39
#2009-01-29| 597.43
#2009-01-30| 591.77
#2009-02-02| 584.90
#2009-02-03| 597.76
#2009-02-04| 601.32
#2009-02-05| 611.27
#2009-02-06| 622.16
#2009-02-09| 636.75
#2009-02-10| 623.47
#2009-02-11| 621.78
#2009-02-12| 624.69
#2009-02-13| 645.62
#2009-02-16| .
#2009-02-17| 622.35
#2009-02-18| 624.27
#2009-02-19| 616.40
#2009-02-20| 592.56
#2009-02-23| 579.70
#2009-02-24| 602.99
#2009-02-25| 601.93
#2009-02-26| 603.66
#2009-02-27| 589.60
#2009-03-02| 565.54
#2009-03-03| 555.83
#2009-03-04| 570.53
#2009-03-05| 555.98
#2009-03-06| 552.22
#2009-03-09| 551.55
#2009-03-10| 575.85
#2009-03-11| 575.90
#2009-03-12| 582.96
#2009-03-13| 589.60
#2009-03-16| 598.59
#2009-03-17| 609.09
#2009-03-18| 610.19
#2009-03-19| 612.43
#2009-03-20| 606.37
#2009-03-23| 628.45
#2009-03-24| 631.24
#2009-03-25| 636.84
#2009-03-26| 635.50
#2009-03-27| 640.20
#2009-03-30| 615.24
#2009-03-31| 610.67
#2009-04-01| 621.19
#2009-04-02| 631.42
#2009-04-03| 627.00
#2009-04-06| 625.11
#2009-04-07| 623.23
#2009-04-08| 625.62
#2009-04-09| 638.94
#2009-04-10| .
#2009-04-13| 651.39
#2009-04-14| 651.77
#2009-04-15| 648.49
#2009-04-16| 663.24
#2009-04-17| 659.46
#2009-04-20| 641.10
#2009-04-21| 651.34
#2009-04-22| 651.88
#2009-04-23| 653.44
#2009-04-24| 649.56
#2009-04-27| 630.35
#2009-04-28| 630.25
#2009-04-29| 654.15
#2009-04-30| 653.85
#2009-05-01| 648.37
#2009-05-04| 681.01
#2009-05-05| 687.89
#2009-05-06| 692.01
#2009-05-07| 704.52
#2009-05-08| 727.43
#2009-05-11| 724.73
#2009-05-12| 726.09
#2009-05-13| 714.16
#2009-05-14| 727.19
#2009-05-15| 745.97
#2009-05-18| 767.74
#2009-05-19| 767.99
#2009-05-20| 767.39
#2009-05-21| 764.58
#2009-05-22| 766.41
#2009-05-25| .
#2009-05-26| 780.47
#2009-05-27| 757.24
#2009-05-28| 767.74
#2009-05-29| 775.17
#2009-06-01| 797.57
#2009-06-02| 797.82
#2009-06-03| 786.82
#2009-06-04| 792.39
#2009-06-05| 800.18
#2009-06-08| 790.08
#2009-06-09| 797.30
#2009-06-10| 806.19
#2009-06-11| 808.81
#2009-06-12| 810.69
#2009-06-15| 802.24
#2009-06-16| 809.19
#2009-06-17| 791.40
#2009-06-18| 810.79
#2009-06-19| 817.21
#2009-06-22| 800.17
#2009-06-23| 792.58
#2009-06-24| 797.72
#2009-06-25| 809.24
#2009-06-26| 824.01
#2009-06-29| 821.06
#2009-06-30| 818.92
#2009-07-01| 816.08
#2009-07-02| 804.54
#2009-07-03| .
#2009-07-06| 809.24
#2009-07-07| 803.57
#2009-07-08| 793.68
#2009-07-09| 791.38
#2009-07-10| 786.98
#2009-07-13| 802.73
#2009-07-14| 811.15
#2009-07-15| 836.52
#2009-07-16| 844.46
#2009-07-17| 851.42
#2009-07-20| 862.12
#2009-07-21| 859.56
#2009-07-22| 853.60
#2009-07-23| 856.94
#2009-07-24| 849.77
#2009-07-27| 843.71
#2009-07-28| 838.54
#2009-07-29| 839.18
#2009-07-30| 843.74
#2009-07-31| 840.44
#2009-08-03| 858.28
#2009-08-04| 860.54
#2009-08-05| 860.14
#2009-08-06| 852.73
#2009-08-07| 851.59
#2009-08-10| 846.10
#2009-08-11| 829.62
#2009-08-12| 842.47
#2009-08-13| 852.54
#2009-08-14| 838.51
#2009-08-17| 821.37
#2009-08-18| 830.06
#2009-08-19| 827.06
#2009-08-20| 842.04
#2009-08-21| 845.05
#2009-08-24| 836.85
#2009-08-25| 838.40
#2009-08-26| 837.47
#2009-08-27| 825.60
#2009-08-28| 824.65
#2009-08-31| 807.08
#2009-09-01| 795.23
#2009-09-02| 794.21
#2009-09-03| 806.91
#2009-09-04| 815.70
#2009-09-07| .
#2009-09-08| 812.06
#2009-09-09| 813.77
#2009-09-10| 818.76
#2009-09-11| 829.12
#2009-09-14| 822.30
#2009-09-15| 821.50
#2009-09-16| 843.24
#2009-09-17| 849.55
#2009-09-18| 851.11
#2009-09-21| 852.19
#2009-09-22| 858.57
#2009-09-23| 867.50
#2009-09-24| 861.76
#2009-09-25| 860.48
#2009-09-28| 869.54
#2009-09-29| 871.22
#2009-09-30| 866.52
#2009-10-01| 853.47
#2009-10-02| 847.02
#2009-10-05| 859.08
#2009-10-06| 871.30
#2009-10-07| 875.37
#2009-10-08| 873.82
#2009-10-09| 878.81
#2009-10-12| 878.50
#2009-10-13| 884.42
#2009-10-14| 883.75
#2009-10-15| 882.09
#2009-10-16| 887.63
#2009-10-19| 892.36
#2009-10-20| 896.89
#2009-10-21| 891.97
#2009-10-22| 897.10
#2009-10-23| 907.79
#2009-10-26| 896.21
#2009-10-27| 893.62
#2009-10-28| 879.83
#2009-10-29| 891.80
#2009-10-30| 871.92
#2009-11-02| 872.60
#2009-11-03| 869.98
#2009-11-04| 891.90
#2009-11-05| 898.70
#2009-11-06| 906.19
#2009-11-09| 929.97
#2009-11-10| 938.93
#2009-11-11| 936.39
#2009-11-12| 926.70
#2009-11-13| 936.48
#2009-11-16| 946.47
#2009-11-17| 937.49
#2009-11-18| 932.60
#2009-11-19| 919.94
#2009-11-20| 924.28
#2009-11-23| 935.60
#2009-11-24| 931.71
#2009-11-25| 927.21
#2009-11-26| .
#2009-11-27| 924.82
#2009-11-30| 923.57
#2009-12-01| 939.11
#2009-12-02| 940.87
#2009-12-03| 935.58
#2009-12-04| 942.86
#2009-12-07| 942.83
#2009-12-08| 933.54
#2009-12-09| 939.19
#2009-12-10| 959.03
#2009-12-11| 980.56
#2009-12-14| 989.15
#2009-12-15| 987.23
#2009-12-16| 989.00
#2009-12-17| 986.48
#2009-12-18| 982.96
#2009-12-21| 988.44
#2009-12-22| 981.43
#2009-12-23| 981.83
#2009-12-24| 989.12
#2009-12-25| .
#2009-12-28| 991.79
#2009-12-29| 998.34
#2009-12-30|1001.90
#2009-12-31|1001.90
#2010-01-01| .
#2010-01-04|1016.36
#2010-01-05|1020.47
#2010-01-06|1041.10
#2010-01-07|1060.26
#2010-01-08|1069.13
#2010-01-11|1081.38
#2010-01-12|1080.13
#2010-01-13|1079.01
#2010-01-14|1084.20
#2010-01-15|1084.64
#2010-01-18| .
#2010-01-19|1095.35
#2010-01-20|1089.49
#2010-01-21|1069.69
#2010-01-22|1054.54
#2010-01-25|1060.13
#2010-01-26|1052.33
#2010-01-27|1024.42
#2010-01-28|1003.32
#2010-01-29|1024.28
#2010-02-01|1022.30
#2010-02-02|1027.53
#2010-02-03|1010.66
#2010-02-04| 983.84
#2010-02-05| 964.63
#2010-02-08| 974.20
#2010-02-09| 979.67
#2010-02-10| 991.47
#2010-02-11|1002.32
#2010-02-12|1010.17
#2010-02-15| .
#2010-02-16|1021.88
#2010-02-17|1027.60
#2010-02-18|1025.66
#2010-02-19|1019.61
#2010-02-22|1028.28
#2010-02-23|1016.97
#2010-02-24|1016.21
#2010-02-25|1008.08
#2010-02-26|1023.87
#2010-03-01|1018.45
#2010-03-02|1023.30
#2010-03-03|1017.30
#2010-03-04|1026.63
#2010-03-05|1051.61
#2010-03-08|1055.97
#2010-03-09|1045.49
#2010-03-10|1043.05
#2010-03-11|1040.61
#2010-03-12|1040.88
#2010-03-15|1035.97
#2010-03-16|1029.35
#2010-03-17|1020.26
#2010-03-18|1019.90
#2010-03-19|1007.67
#2010-03-22|1001.31
#2010-03-23|1001.30
#2010-03-24| 996.31
#2010-03-25| 995.06
#2010-03-26| 987.30
#2010-03-29| 987.68
#2010-03-30|1004.91
#2010-03-31|1008.44
#2010-04-01|1024.21
#2010-04-02| .
#2010-04-05|1034.88
#2010-04-06|1037.67
#2010-04-07|1043.13
#2010-04-08|1039.54
#2010-04-09|1046.40
#2010-04-12|1040.75
#2010-04-13|1040.71
#2010-04-14|1046.19
#2010-04-15|1033.11
#2010-04-16|1022.96
#2010-04-19|1019.28
#2010-04-20|1021.97
#2010-04-21|1028.30
#2010-04-22|1034.70
#2010-04-23|1035.37
#2010-04-26|1036.92
#2010-04-27|1025.96
#2010-04-28|1022.03
#2010-04-29|1036.76
#2010-04-30|1050.84
#2010-05-03|1048.09
#2010-05-04|1034.41
#2010-05-05|1018.69
#2010-05-06|1008.20
#2010-05-07| 987.36
#2010-05-10|1023.28
#2010-05-11|1021.24
#2010-05-12|1032.95
#2010-05-13|1022.82
#2010-05-14|1010.41
#2010-05-17|1008.73
#2010-05-18| 996.05
#2010-05-19| 983.13
#2010-05-20| 965.70
#2010-05-21| 976.71
#2010-05-24| 977.74
#2010-05-25| 961.43
#2010-05-26| 989.86
#2010-05-27|1007.99
#2010-05-28|1020.39
#2010-05-31| .
#2010-06-01|1014.16
#2010-06-02|1021.89
#2010-06-03|1024.68
#2010-06-04|1005.15
#2010-06-07| 994.88
#2010-06-08| 996.10
#2010-06-09|1011.03
#2010-06-10|1032.42
#2010-06-11|1040.11
#2010-06-14|1049.24
#2010-06-15|1062.87
#2010-06-16|1077.68
#2010-06-17|1086.17
#2010-06-18|1094.37
#2010-06-21|1094.98
#2010-06-22|1080.83
#2010-06-23|1079.60
#2010-06-24|1063.95
#2010-06-25|1082.75
#2010-06-28|1084.36
#2010-06-29|1061.22
#2010-06-30|1045.86
#2010-07-01|1036.02
#2010-07-02|1062.44
#2010-07-05| .
#2010-07-06|1073.05
#2010-07-07|1086.25
#2010-07-08|1101.30
#2010-07-09|1100.42
#2010-07-12|1093.48
#2010-07-13|1111.91
#2010-07-14|1113.46
#2010-07-15|1124.87
#2010-07-16|1129.54
#2010-07-19|1123.87
#2010-07-20|1139.48
#2010-07-21|1163.47
#2010-07-22|1178.79
#2010-07-23|1180.15
#2010-07-26|1188.34
#2010-07-27|1194.12
#2010-07-28|1179.82
#2010-07-29|1185.12
#2010-07-30|1183.55
#2010-08-02|1209.99
#2010-08-03|1203.68
#2010-08-04|1212.99
#2010-08-05|1221.76
#2010-08-06|1228.51
#2010-08-09|1244.47
#2010-08-10|1240.46
#2010-08-11|1211.62
#2010-08-12|1221.94
#2010-08-13|1236.29
#2010-08-16|1249.16
#2010-08-17|1264.24
#2010-08-18|1276.59
#2010-08-19|1266.43
#2010-08-20|1254.89
#2010-08-23|1270.25
#2010-08-24|1257.91
#2010-08-25|1240.67
#2010-08-26|1255.85
#2010-08-27|1268.97
#2010-08-30|1274.28
#2010-08-31|1276.51
#2010-09-01|1302.45
#2010-09-02|1307.09
#2010-09-03|1322.00
#2010-09-06| .
#2010-09-07|1306.35
#2010-09-08|1324.49
#2010-09-09|1341.30
#2010-09-10|1345.52
#2010-09-13|1361.88
#2010-09-14|1376.94
#2010-09-15|1380.17
#2010-09-16|1375.95
#2010-09-17|1372.21
#2010-09-20|1372.21
#2010-09-21|1370.74
#2010-09-22|1367.69
#2010-09-23|1362.98
#2010-09-24|1377.64
#2010-09-27|1392.07
#2010-09-28|1401.06
#2010-09-29|1393.36
#2010-09-30|1402.57
#2010-10-01|1411.58
#2010-10-04|1391.47
#2010-10-05|1393.26
#2010-10-06|1394.07
#2010-10-07|1376.16
#2010-10-08|1367.03
#2010-10-11|1373.27
#2010-10-12|1369.49
#2010-10-13|1417.49
#2010-10-14|1403.52
#2010-10-15|1392.15
#2010-10-18|1389.57
#2010-10-19|1375.74
#2010-10-20|1382.36
#2010-10-21|1382.62
#2010-10-22|1384.94
#2010-10-25|1393.27
#2010-10-26|1386.26
#2010-10-27|1384.96
#2010-10-28|1397.46
#2010-10-29|1411.28
#2010-11-01|1400.12
#2010-11-02|1438.13
#2010-11-03|1430.90
#2010-11-04|1452.35
#2010-11-05|1457.46
#2010-11-08|1459.29
#2010-11-09|1476.83
#2010-11-10|1463.82
#2010-11-11|1458.28
#2010-11-12|1445.53
#2010-11-15|1437.89
#2010-11-16|1414.44
#2010-11-17|1417.79
#2010-11-18|1436.08
#2010-11-19|1448.17
#2010-11-22|1457.07
#2010-11-23|1440.51
#2010-11-24|1452.97
#2010-11-25| .
#2010-11-26|1442.27
#2010-11-29|1429.08
#2010-11-30|1421.14
#2010-12-01|1430.39
#2010-12-02|1436.40
#2010-12-03|1445.78
#2010-12-06|1448.18
#2010-12-07|1461.55
#2010-12-08|1460.63
#2010-12-09|1454.66
#2010-12-10|1448.53
#2010-12-13|1452.58
#2010-12-14|1461.19
#2010-12-15|1468.20
#2010-12-16|1470.50
#2010-12-17|1477.81
#2010-12-20|1481.62
#2010-12-21|1474.72
#2010-12-22|1454.13
#2010-12-23|1456.31
#2010-12-24| .
#2010-12-27|1436.53
#2010-12-28|1440.66
#2010-12-29|1456.12
#2010-12-30|1470.59
#2010-12-31|1470.59
#2011-01-03|1485.92
#2011-01-04|1434.33
#2011-01-05|1422.04
#2011-01-06|1408.74
#2011-01-07|1387.99
#2011-01-10|1360.57
#2011-01-11|1353.51
#2011-01-12|1385.73
#2011-01-13|1404.59
#2011-01-14|1398.27
#2011-01-17| .
#2011-01-18|1400.21
#2011-01-19|1391.84
#2011-01-20|1375.23
#2011-01-21|1381.28
#2011-01-24|1384.94
#2011-01-25|1370.62
#2011-01-26|1379.37
#2011-01-27|1372.63
#2011-01-28|1346.27
#2011-01-31|1350.00
#2011-02-01|1371.08
#2011-02-02|1348.92
#2011-02-03|1330.31
#2011-02-04|1345.67
#2011-02-07|1343.19
#2011-02-08|1325.96
#2011-02-09|1302.53
#2011-02-10|1319.64
#2011-02-11|1354.62
#2011-02-14|1371.52
#2011-02-15|1353.91
#2011-02-16|1338.51
#2011-02-17|1328.00
#2011-02-18|1326.38
#2011-02-21| .
#2011-02-22|1298.01
#2011-02-23|1262.51
#2011-02-24|1260.63
#2011-02-25|1288.67
#2011-02-28|1305.73
#2011-03-01|1293.85
#2011-03-02|1295.53
#2011-03-03|1332.20
#2011-03-04|1337.39
#2011-03-07|1326.99
#2011-03-08|1319.24
#2011-03-09|1305.31
#2011-03-10|1270.25
#2011-03-11|1263.10
#2011-03-14|1257.67
#2011-03-15|1264.52
#2011-03-16|1249.83
#2011-03-17|1246.03
#2011-03-18|1258.43
#2011-03-21|1294.27
#2011-03-22|1314.76
#2011-03-23|1328.17
#2011-03-24|1346.51
#2011-03-25|1345.16
#2011-03-28|1341.31
#2011-03-29|1327.11
#2011-03-30|1341.22
#2011-03-31|1358.19
#2011-04-01|1390.42
#2011-04-04|1403.57
#2011-04-05|1414.49
#2011-04-06|1420.20
#2011-04-07|1408.88
#2011-04-08|1406.94
#2011-04-11|1400.34
#2011-04-12|1368.48
#2011-04-13|1383.93
#2011-04-14|1386.11
#2011-04-15|1390.92
#2011-04-18|1376.92
#2011-04-19|1392.34
#2011-04-20|1413.88
#2011-04-21|1430.62
#2011-04-22| .
#2011-04-25|1429.29
#2011-04-26|1443.49
#2011-04-27|1448.73
#2011-04-28|1459.92
#2011-04-29|1480.56
#2011-05-02|1479.02
#2011-05-03|1467.12
#2011-05-04|1450.15
#2011-05-05|1445.23
#2011-05-06|1461.18
#2011-05-09|1451.52
#2011-05-10|1470.62
#2011-05-11|1463.53
#2011-05-12|1463.65
#2011-05-13|1467.18
#2011-05-16|1465.45
#2011-05-17|1442.85
#2011-05-18|1453.41
#2011-05-19|1445.50
#2011-05-20|1447.64
#2011-05-23|1432.84
#2011-05-24|1435.65
#2011-05-25|1440.57
#2011-05-26|1454.24
#2011-05-27|1464.49
#2011-05-30| .
#2011-05-31|1471.91
#2011-06-01|1467.88
#2011-06-02|1472.12
#2011-06-03|1474.92
#2011-06-06|1453.03
#2011-06-07|1460.25
#2011-06-08|1459.53
#2011-06-09|1443.64
#2011-06-10|1436.03
#2011-06-13|1418.32
#2011-06-14|1412.02
#2011-06-15|1386.53
#2011-06-16|1363.33
#2011-06-17|1388.43
#2011-06-20|1384.01
#2011-06-21|1410.82
#2011-06-22|1413.98
#2011-06-23|1398.77
#2011-06-24|1404.18
#2011-06-27|1402.55
#2011-06-28|1426.24
#2011-06-29|1434.10
#2011-06-30|1449.41
#2011-07-01|1458.70
#2011-07-04| .
#2011-07-05|1462.98
#2011-07-06|1451.73
#2011-07-07|1462.30
#2011-07-08|1457.55
#2011-07-11|1446.68
#2011-07-12|1433.49
#2011-07-13|1443.50
#2011-07-14|1439.59
#2011-07-15|1449.50
#2011-07-18|1428.21
#2011-07-19|1436.90
#2011-07-20|1415.44
#2011-07-21|1420.53
#2011-07-22|1423.91
#2011-07-25|1419.32
#2011-07-26|1402.71
#2011-07-27|1372.21
#2011-07-28|1383.00
#2011-07-29|1375.48
#2011-08-01|1388.47
#2011-08-02|1364.25
#2011-08-03|1331.63
#2011-08-04|1281.25
#2011-08-05|1251.34
#2011-08-08|1143.15
#2011-08-09|1211.68
#2011-08-10|1244.08
#2011-08-11|1271.83
#2011-08-12|1291.23
#2011-08-15|1287.67
#2011-08-16|1275.25
#2011-08-17|1289.21
#2011-08-18|1257.16
#2011-08-19|1258.91
#2011-08-22|1253.68
#2011-08-23|1269.73
#2011-08-24|1272.14
#2011-08-25|1258.98
#2011-08-26|1262.74
#2011-08-29|1293.35
#2011-08-30|1305.40
#2011-08-31|1318.19
#2011-09-01|1335.64
#2011-09-02|1317.28
#2011-09-05| .
#2011-09-06|1263.04
#2011-09-07|1297.74
#2011-09-08|1293.26
#2011-09-09|1255.08
#2011-09-12|1207.45
#2011-09-13|1211.03
#2011-09-14|1212.59
#2011-09-15|1217.42
#2011-09-16|1206.30
#2011-09-19|1206.05
#2011-09-20|1204.35
#2011-09-21|1157.43
#2011-09-22|1059.55
#2011-09-23|1051.11
#2011-09-26|1068.44
#2011-09-27|1121.40
#2011-09-28|1107.45
#2011-09-29|1093.80
#2011-09-30|1074.28
#2011-10-03|1035.53
#2011-10-04| 981.35
#2011-10-05|1006.85
#2011-10-06|1073.33
#2011-10-07|1087.59
#2011-10-10|1079.60
#2011-10-11|1112.57
#2011-10-12|1148.77
#2011-10-13|1141.47
#2011-10-14|1151.35
#2011-10-17|1150.59
#2011-10-18|1142.80
#2011-10-19|1158.65
#2011-10-20|1139.35
#2011-10-21|1163.01
#2011-10-24|1191.91
#2011-10-25|1184.96
#2011-10-26|1198.34
#2011-10-27|1261.65
#2011-10-28|1272.66
#2011-10-31|1271.63
#2011-11-01|1271.63
#2011-11-02|1230.73
#2011-11-03|1246.57
#2011-11-04|1243.27
#2011-11-07|1250.41
#2011-11-08|1264.75
#2011-11-09|1234.61
#2011-11-10|1229.60
#2011-11-11|1255.11
#2011-11-14|1244.52
#2011-11-15|1233.74
#2011-11-16|1238.40
#2011-11-17|1216.40
#2011-11-18|1204.06
#2011-11-21|1161.73
#2011-11-22|1146.06
#2011-11-23|1102.05
#2011-11-24| .
#2011-11-25|1083.21
#2011-11-28|1116.57
#2011-11-29|1114.14
#2011-11-30|1159.99
#2011-12-01|1153.01
#2011-12-02|1156.15
#2011-12-05|1144.35
#2011-12-06|1147.40
#2011-12-07|1172.16
#2011-12-08|1175.04
#2011-12-09|1178.49
#2011-12-12|1161.59
#2011-12-13|1162.30
#2011-12-14|1134.66
#2011-12-15|1140.48
#2011-12-16|1145.82
#2011-12-19|1139.88
#2011-12-20|1156.32
#2011-12-21|1150.09
#2011-12-22|1157.85
#2011-12-23|1154.87
#2011-12-26| .
#2011-12-27|1150.13
#2011-12-28|1141.03
#2011-12-29|1152.07
#2011-12-30|1156.21
#2012-01-02| .
#2012-01-03|1163.71
#2012-01-04|1180.23
#2012-01-05|1178.47
#2012-01-06|1181.54
#2012-01-09|1175.70
#2012-01-10|1191.02
#2012-01-11|1194.84
#2012-01-12|1205.65
#2012-01-13|1199.45
#2012-01-16| .
#2012-01-17|1220.14
#2012-01-18|1232.32
#2012-01-19|1249.23
#2012-01-20|1249.99
#2012-01-23|1250.11
#2012-01-24|1237.22
#2012-01-25|1231.50
#2012-01-26|1245.88
#2012-01-27|1251.94
#2012-01-30|1239.07
#2012-01-31|1245.38
#2012-02-01|1270.27
#2012-02-02|1295.48
#2012-02-03|1314.31
#2012-02-06|1306.26
#2012-02-07|1307.31
#2012-02-08|1310.57
#2012-02-09|1327.05
#2012-02-10|1324.07
#2012-02-13|1326.15
#2012-02-14|1314.25
#2012-02-15|1325.43
#2012-02-16|1325.20
#2012-02-17|1346.26
#2012-02-20| .
#2012-02-21|1349.39
#2012-02-22|1341.46
#2012-02-23|1342.62
#2012-02-24|1348.34
#2012-02-27|1345.80
#2012-02-28|1361.33
#2012-02-29|1365.31
#2012-03-01|1361.77
#2012-03-02|1354.40
#2012-03-05|1337.95
#2012-03-06|1312.23
#2012-03-07|1314.80
#2012-03-08|1341.03
#2012-03-09|1351.15
#2012-03-12|1344.01
#2012-03-13|1348.43
#2012-03-14|1345.33
#2012-03-15|1362.27
#2012-03-16|1370.81
#2012-03-19|1383.01
#2012-03-20|1367.61
#2012-03-21|1367.30
#2012-03-22|1351.25
#2012-03-23|1358.43
#2012-03-26|1377.62
#2012-03-27|1385.09
#2012-03-28|1372.57
#2012-03-29|1365.26
#2012-03-30|1376.78
#2012-04-02|1391.38
#2012-04-03|1389.56
#2012-04-04|1376.67
#2012-04-05|1380.85
#2012-04-06| .
#2012-04-09|1362.50
#2012-04-10|1348.16
#2012-04-11|1342.14
#2012-04-12|1354.16
#2012-04-13|1341.96
#2012-04-16|1335.19
#2012-04-17|1339.81
#2012-04-18|1335.91
#2012-04-19|1339.16
#2012-04-20|1358.36
#2012-04-23|1337.08
#2012-04-24|1349.14
#2012-04-25|1352.01
#2012-04-26|1353.14
#2012-04-27|1363.32
#2012-04-30|1361.44
#2012-05-01|1359.90
#2012-05-02|1353.10
#2012-05-03|1349.76
#2012-05-04|1353.00
#2012-05-07|1351.62
#2012-05-08|1339.78
#2012-05-09|1318.74
#2012-05-10|1328.29
#2012-05-11|1321.81
#2012-05-14|1295.13
#2012-05-15|1262.11
#2012-05-16|1240.88
#2012-05-17|1225.39
#2012-05-18|1211.56
#2012-05-21|1206.05
#2012-05-22|1209.35
#2012-05-23|1187.53
#2012-05-24|1200.38
#2012-05-25|1202.64
#2012-05-28| .
#2012-05-29|1202.98
#2012-05-30|1191.10
#2012-05-31|1197.63
#2012-06-01|1187.35
#2012-06-04|1177.67
#2012-06-05|1186.64
#2012-06-06|1212.19
#2012-06-07|1227.50
#2012-06-08|1243.64
#2012-06-11|1233.21
#2012-06-12|1220.76
#2012-06-13|1219.97
#2012-06-14|1228.91
#2012-06-15|1245.68
#2012-06-18|1249.45
#2012-06-19|1264.80
#2012-06-20|1275.72
#2012-06-21|1258.69
#2012-06-22|1242.53
#2012-06-25|1226.95
#2012-06-26|1224.38
#2012-06-27|1238.51
#2012-06-28|1226.21
#2012-06-29|1263.84
#2012-07-02|1268.39
#2012-07-03|1284.16
#2012-07-04| .
#2012-07-05|1288.78
#2012-07-06|1277.25
#2012-07-09|1270.15
#2012-07-10|1272.30
#2012-07-11|1278.51
#2012-07-12|1270.21
#2012-07-13|1287.04
#2012-07-16|1288.22
#2012-07-17|1296.97
#2012-07-18|1303.29
#2012-07-19|1304.10
#2012-07-20|1300.67
#2012-07-23|1273.05
#2012-07-24|1266.83
#2012-07-25|1259.18
#2012-07-26|1259.53
#2012-07-27|1272.40
#2012-07-30|1270.32
#2012-07-31|1267.45
#2012-08-01|1247.72
#2012-08-02|1226.86
#2012-08-03|1259.89
#2012-08-06|1264.41
#2012-08-07|1258.68
#2012-08-08|1266.02
#2012-08-09|1268.76
#2012-08-10|1267.94
#2012-08-13|1253.81
#2012-08-14|1256.85
#2012-08-15|1254.51
#2012-08-16|1262.60
#2012-08-17|1272.69
#2012-08-20|1271.67
#2012-08-21|1276.90
#2012-08-22|1263.26
#2012-08-23|1266.39
#2012-08-24|1256.53
#2012-08-27|1247.97
#2012-08-28|1249.67
#2012-08-29|1249.18
#2012-08-30|1239.05
#2012-08-31|1251.02
#2012-09-03| .
#2012-09-04|1239.67
#2012-09-05|1235.17
#2012-09-06|1253.84
#2012-09-07|1268.11
#2012-09-10|1271.15
#2012-09-11|1277.37
#2012-09-12|1273.34
#2012-09-13|1279.86
#2012-09-14|1290.39
#2012-09-17|1293.00
#2012-09-18|1293.00
#2012-09-19|1295.20
#2012-09-20|1288.60
#2012-09-21|1293.14
#2012-09-24|1278.35
#2012-09-25|1290.29
#2012-09-26|1285.67
#2012-09-27|1293.84
#2012-09-28|1289.35
#2012-10-01|1292.64
#2012-10-02|1296.66
#2012-10-03|1295.88
#2012-10-04|1306.05
#2012-10-05|1313.08
#2012-10-08|1310.09
#2012-10-09|1299.79
#2012-10-10|1291.02
#2012-10-11|1299.64
#2012-10-12|1297.80
#2012-10-15|1299.73
#2012-10-16|1313.41
#2012-10-17|1319.28
#2012-10-18|1321.41
#2012-10-19|1298.11
#2012-10-22|1290.81
#2012-10-23|1272.43
#2012-10-24|1273.99
#2012-10-25|1279.76
#2012-10-26|1280.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1283.45
#2012-11-01|1284.79
#2012-11-02|1284.92
#2012-11-05|1284.91
#2012-11-06|1289.60
#2012-11-07|1284.60
#2012-11-08|1288.03
#2012-11-09|1279.19
#2012-11-12|1271.21
#2012-11-13|1258.91
#2012-11-14|1249.32
#2012-11-15|1249.88
#2012-11-16|1248.07
#2012-11-19|1263.97
#2012-11-20|1264.13
#2012-11-21|1255.38
#2012-11-22| .
#2012-11-23|1251.79
#2012-11-26|1244.87
#2012-11-27|1242.25
#2012-11-28|1238.00
#2012-11-29|1250.63
#2012-11-30|1247.98
#2012-12-03|1250.53
#2012-12-04|1246.74
#2012-12-05|1251.40
#2012-12-06|1252.70
#2012-12-07|1249.15
#2012-12-10|1255.71
#2012-12-11|1280.04
#2012-12-12|1290.53
#2012-12-13|1290.35
#2012-12-14|1299.70
#2012-12-17|1302.71
#2012-12-18|1307.11
#2012-12-19|1308.28
#2012-12-20|1307.63
#2012-12-21|1301.91
#2012-12-24|1296.24
#2012-12-25|1296.24
#2012-12-26|1299.80
#2012-12-27|1294.78
#2012-12-28|1300.06
#2012-12-31|1300.20
#2013-01-01|1300.20
#2013-01-02|1326.95
#2013-01-03|1332.77
#2013-01-04|1345.48
#2013-01-07|1349.13
#2013-01-08|1348.19
#2013-01-09|1361.65
#2013-01-10|1370.54
#2013-01-11|1356.43
#2013-01-14|1360.63
#2013-01-15|1353.16
#2013-01-16|1360.97
#2013-01-17|1372.76
#2013-01-18|1385.99
#2013-01-21|1384.09
#2013-01-22|1391.53
#2013-01-23|1387.39
#2013-01-24|1378.07
#2013-01-25|1377.97
#2013-01-28|1375.38
#2013-01-29|1383.21
#2013-01-30|1389.03
#2013-01-31|1392.42
#2013-02-01|1395.50
#2013-02-04|1390.69
#2013-02-05|1396.21
#2013-02-06|1400.91
#2013-02-07|1399.73
#2013-02-08|1400.64
#2013-02-11|1402.80
#2013-02-12|1404.52
#2013-02-13|1412.51
#2013-02-14|1410.98
#2013-02-15|1405.20
#2013-02-18|1401.49
#2013-02-19|1404.11
#2013-02-20|1385.57
#2013-02-21|1375.50
#2013-02-22|1381.75
#2013-02-25|1373.71
#2013-02-26|1369.66
#2013-02-27|1375.90
#2013-02-28|1387.78
#2013-03-01|1389.49
#2013-03-04|1390.84
#2013-03-05|1388.78
#2013-03-06|1376.36
#2013-03-07|1374.18
#2013-03-08|1386.27
#2013-03-11|1381.78
#2013-03-12|1378.35
#2013-03-13|1373.19
#2013-03-14|1361.46
#2013-03-15|1351.41
#2013-03-18|1348.83
#2013-03-19|1353.12
#2013-03-20|1359.76
#2013-03-21|1358.82
#2013-03-22|1358.64
#2013-03-25|1348.86
#2013-03-26|1358.31
#2013-03-27|1356.49
#2013-03-28|1357.10
#2013-03-29|1357.10
#2013-04-01|1352.20
#2013-04-02|1346.12
#2013-04-03|1334.57
#2013-04-04|1331.10
#2013-04-05|1317.98
#2013-04-08|1331.90
#2013-04-09|1347.64
#2013-04-10|1343.15
#2013-04-11|1342.72
#2013-04-12|1334.83
#2013-04-15|1295.87
#2013-04-16|1307.21
#2013-04-17|1299.88
#2013-04-18|1305.30
#2013-04-19|1308.74
#2013-04-22|1301.81
#2013-04-23|1311.51
#2013-04-24|1318.27
#2013-04-25|1324.84
#2013-04-26|1314.51
#2013-04-29|1311.50
#2013-04-30|1322.53
#2013-05-01|1322.67
#2013-05-02|1324.48
#2013-05-03|1339.74
#2013-05-06|1335.18
#2013-05-07|1334.96
#2013-05-08|1336.62
#2013-05-09|1333.33
#2013-05-10|1317.88
#2013-05-13|1302.64
#2013-05-14|1297.58
#2013-05-15|1297.33
#2013-05-16|1289.48
#2013-05-17|1286.58
#2013-05-20|1269.43
#2013-05-21|1266.44
#2013-05-22|1282.77
#2013-05-23|1260.11
#2013-05-24|1252.56
#2013-05-27|1236.93
#2013-05-28|1228.85
#2013-05-29|1228.54
#2013-05-30|1228.62
#2013-05-31|1222.25
#2013-06-03|1207.67
#2013-06-04|1221.67
#2013-06-05|1211.18
#2013-06-06|1200.81
#2013-06-07|1197.66
#2013-06-10|1162.26
#2013-06-11|1148.82
#2013-06-12|1149.05
#2013-06-13|1167.58
#2013-06-14|1178.47
#2013-06-17|1176.16
#2013-06-18|1159.69
#2013-06-19|1146.27
#2013-06-20|1091.98
#2013-06-21|1084.44
#2013-06-24|1084.32
#2013-06-25|1101.11
#2013-06-26|1130.75
#2013-06-27|1148.10
#2013-06-28|1159.88
#2013-07-01|1144.21
#2013-07-02|1124.90
#2013-07-03|1114.51
#2013-07-04|1126.24
#2013-07-05|1104.18
#2013-07-08|1104.47
#2013-07-09|1090.42
#2013-07-10|1077.61
#2013-07-11|1085.13
#2013-07-12|1088.88
#2013-07-15|1112.37
#2013-07-16|1111.32
#2013-07-17|1141.33
#2013-07-18|1146.96
#2013-07-19|1124.39
#2013-07-22|1124.83
#2013-07-23|1121.49
#2013-07-24|1126.51
#2013-07-25|1116.65
#2013-07-26|1102.05
#2013-07-29|1096.13
#2013-07-30|1069.20
#2013-07-31|1059.87
#2013-08-01|1091.75
#2013-08-02|1088.71
#2013-08-05|1083.51
#2013-08-06|1061.43
#2013-08-07|1048.80
#2013-08-08|1079.12
#2013-08-09|1097.45
#2013-08-12|1097.46
#2013-08-13|1086.60
#2013-08-14|1086.52
#2013-08-15|1085.98
#2013-08-16|1075.15
#2013-08-19|1054.67
#2013-08-20|1051.59
#2013-08-21|1033.32
#2013-08-22|1038.62
#2013-08-23|1059.40
#2013-08-26|1048.53
#2013-08-27|1019.20
#2013-08-28|1017.19
#2013-08-29|1025.61
#2013-08-30|1048.42
#2013-09-02|1049.43
#2013-09-03|1040.59
#2013-09-04|1047.98
#2013-09-05|1066.76
#2013-09-06|1095.66
#2013-09-09|1117.16
#2013-09-10|1124.23
#2013-09-11|1134.11
#2013-09-12|1122.37
#2013-09-13|1104.47
#2013-09-16|1110.61
#2013-09-17|1125.96
#2013-09-18|1121.88
#2013-09-19|1121.88
#2013-09-20|1121.88
#2013-09-23|1170.87
#2013-09-24|1147.37
#2013-09-25|1139.82
#2013-09-26|1136.63
#2013-09-27|1122.03
#2013-09-30|1111.27
#2013-10-01|1121.09
#2013-10-02|1114.69
#2013-10-03|1119.95
#2013-10-04|1120.86
#2013-10-07|1119.47
#2013-10-08|1118.69
#2013-10-09|1107.69
#2013-10-10|1126.03
#2013-10-11|1129.89
#2013-10-14|1126.95
#2013-10-15|1129.72
#2013-10-16|1134.03
#2013-10-17|1131.30
#2013-10-18|1130.20
#2013-10-21|1126.93
#2013-10-22|1138.60
#2013-10-23|1134.78
#2013-10-24|1126.14
#2013-10-25|1117.95
#2013-10-28|1116.64
#2013-10-29|1109.69
#2013-10-30|1124.45
#2013-10-31|1113.47
#2013-11-01|1112.38
#2013-11-04|1114.49
#2013-11-05|1108.40
#2013-11-06|1104.26
#2013-11-07|1099.76
#2013-11-08|1075.30
#2013-11-11|1055.54
#2013-11-12|1059.56
#2013-11-13|1043.07
#2013-11-14|1051.62
#2013-11-15|1062.07
#2013-11-18|1082.00
#2013-11-19|1066.90
#2013-11-20|1052.49
#2013-11-21|1041.44
#2013-11-22|1051.06
#2013-11-25|1043.52
#2013-11-26|1032.13
#2013-11-27|1033.59
#2013-11-28|1038.29
#2013-11-29|1038.30
#2013-12-02|1034.53
#2013-12-03|1020.07
#2013-12-04|1018.24
#2013-12-05|1029.40
#2013-12-06|1029.50
#2013-12-09|1022.93
#2013-12-10|1023.31
#2013-12-11|1014.63
#2013-12-12|1007.79
#2013-12-13|1010.26
#2013-12-16|1024.43
#2013-12-17|1018.20
#2013-12-18|1015.37
#2013-12-19|1015.40
#2013-12-20|1022.77
#2013-12-23|1020.55
#2013-12-24|1020.82
#2013-12-25|1020.82
#2013-12-26|1020.68
#2013-12-27|1032.50
#2013-12-30|1031.29
#2013-12-31|1033.25
#2014-01-01|1033.25
#2014-01-02|1025.14
#2014-01-03|1023.93
#2014-01-06|1018.68
#2014-01-07|1014.57
#2014-01-08|1015.86
#2014-01-09|1001.33
#2014-01-10|1000.00
#2014-01-13|1005.39
#2014-01-14|1003.80
#2014-01-15|1009.24
#2014-01-16|1008.86
#2014-01-17|1002.52
#2014-01-20| 995.02
#2014-01-21| 986.01
#2014-01-22| 997.29
#2014-01-23| 978.04
#2014-01-24| 954.26
#2014-01-27| 937.93
#2014-01-28| 933.73
#2014-01-29| 909.94
#2014-01-30| 910.99
#2014-01-31| 908.87
#2014-02-03| 892.43
#2014-02-04| 892.08
#2014-02-05| 893.05
#2014-02-06| 915.03
#2014-02-07| 921.54
#2014-02-10| 923.40
#2014-02-11| 936.62
#2014-02-12| 957.01
#2014-02-13| 963.29
#2014-02-14| 978.84
#2014-02-17| 981.18
#2014-02-18| 975.68
#2014-02-19| 964.83
#2014-02-20| 958.34
#2014-02-21| 958.52
#2014-02-24| 963.46
#2014-02-25| 954.91
#2014-02-26| 957.08
#2014-02-27| 957.53
#2014-02-28| 970.73
#2014-03-03| 954.59
#2014-03-04| 967.50
#2014-03-05| 962.21
#2014-03-06| 972.75
#2014-03-07| 954.61
#2014-03-10| 935.77
#2014-03-11| 933.17
#2014-03-12| 924.19
#2014-03-13| 928.85
#2014-03-14| 924.42
#2014-03-17| 927.03
#2014-03-18| 940.94
#2014-03-19| 931.50
#2014-03-20| 943.68
#2014-03-21| 948.47
#2014-03-24| 951.30
#2014-03-25| 973.15
#2014-03-26| 972.27
#2014-03-27| 990.93
#2014-03-28|1000.62
#2014-03-31|1006.03
#2014-04-01|1009.52
#2014-04-02|1006.16
#2014-04-03| 997.45
#2014-04-04| 992.69
#2014-04-07| 996.89
#2014-04-08|1022.07
#2014-04-09|1028.64
#2014-04-10|1032.81
#2014-04-11|1028.53
#2014-04-14|1035.24
#2014-04-15|1022.59
#2014-04-16|1028.49
#2014-04-17|1026.34
#2014-04-18|1024.79
#2014-04-21|1022.44
#2014-04-22|1011.85
#2014-04-23|1007.16
#2014-04-24|1013.75
#2014-04-25| 999.15
#2014-04-28| 999.10
#2014-04-29|1005.71
#2014-04-30|1013.02
#2014-05-01|1012.69
#2014-05-02|1027.38
#2014-05-05|1012.86
#2014-05-06|1002.32
#2014-05-07|1010.84
#2014-05-08|1027.34
#2014-05-09|1024.60
#2014-05-12|1038.23
#2014-05-13|1050.21
#2014-05-14|1043.64
#2014-05-15|1032.07
#2014-05-16|1047.36
#2014-05-19|1043.85
#2014-05-20|1025.15
#2014-05-21|1023.48
#2014-05-22|1038.35
#2014-05-23|1038.61
#2014-05-26|1039.36
#2014-05-27|1028.61
#2014-05-28|1034.46
#2014-05-29|1049.26
#2014-05-30|1030.68
#2014-06-02|1029.18
#2014-06-03|1033.23
#2014-06-04|1032.59
#2014-06-05|1039.25
#2014-06-06|1042.76
#2014-06-09|1036.26
#2014-06-10|1037.51
#2014-06-11|1028.82
#2014-06-12|1025.22
#2014-06-13|1015.74
#2014-06-16|1006.22
#2014-06-17| 997.83
#2014-06-18|1011.00
#2014-06-19|1020.86
#2014-06-20|1017.32
#2014-06-23|1026.24
#2014-06-24|1038.98
#2014-06-25|1035.91
#2014-06-26|1033.58
#2014-06-27|1029.87
#2014-06-30|1023.09
#2014-07-01|1025.19
#2014-07-02|1028.70
#2014-07-03|1032.02
#2014-07-04|1037.37
#2014-07-07|1031.58
#2014-07-08|1035.93
#2014-07-09|1049.00
#2014-07-10|1048.00
#2014-07-11|1046.59
#2014-07-14|1044.16
#2014-07-15|1038.74
#2014-07-16|1034.63
#2014-07-17|1021.45
#2014-07-18|1016.15
#2014-07-21|1013.76
#2014-07-22|1018.82
#2014-07-23|1013.65
#2014-07-24|1018.80
#2014-07-25|1014.22
#2014-07-28|1014.56
#2014-07-29|1008.95
#2014-07-30| 997.90
#2014-07-31| 984.04
#2014-08-01| 997.73
#2014-08-04|1004.85
#2014-08-05| 998.88
#2014-08-06| 994.58
#2014-08-07| 993.10
#2014-08-08| 990.29
#2014-08-11|1000.36
#2014-08-12| 996.26
#2014-08-13|1001.60
#2014-08-14|1003.70
#2014-08-15|1001.83
#2014-08-18|1003.59
#2014-08-19| 998.41
#2014-08-20| 996.82
#2014-08-21| 994.38
#2014-08-22| 985.06
#2014-08-25| 986.14
#2014-08-26| 984.50
#2014-08-27| 984.30
#2014-08-28| 974.88
#2014-08-29| 984.26
#2014-09-01| 994.79
#2014-09-02| 996.05
#2014-09-03|1016.95
#2014-09-04|1008.27
#2014-09-05|1013.75
#2014-09-08|1013.87
#2014-09-09|1003.59
#2014-09-10|1006.77
#2014-09-11| 996.70
#2014-09-12| 983.14
#2014-09-15| 972.07
#2014-09-16| 982.14
#2014-09-17| 986.11
#2014-09-18| 985.16
#2014-09-19| 985.41
#2014-09-22| 971.75
#2014-09-23| 961.88
#2014-09-24| 967.49
#2014-09-25| 968.50
#2014-09-26| 964.05
#2014-09-29| 955.34
#2014-09-30| 962.02
#2014-10-01| 946.49
#2014-10-02| 947.84
#2014-10-03| 954.02
#2014-10-06| 961.97
#2014-10-07| 960.82
#2014-10-08| 960.19
#2014-10-09| 958.54
#2014-10-10| 940.19
#2014-10-13| 955.55
#2014-10-14| 954.50
#2014-10-15| 939.99
#2014-10-16| 935.73
#2014-10-17| 934.93
#2014-10-20| 932.35
#2014-10-21| 950.60
#2014-10-22| 949.96
#2014-10-23| 951.89
#2014-10-24| 955.48
#2014-10-27| 948.72
#2014-10-28| 954.24
#2014-10-29| 967.69
#2014-10-30| 972.62
#2014-10-31| 970.25
#2014-11-03| 980.75
#2014-11-04| 974.79
#2014-11-05| 971.31
#2014-11-06| 964.11
#2014-11-07| 967.53
#2014-11-10| 971.97
#2014-11-11| 965.70
#2014-11-12| 971.89
#2014-11-13| 971.70
#2014-11-14| 968.11
#2014-11-17| 964.79
#2014-11-18| 964.21
#2014-11-19| 971.30
#2014-11-20| 973.24
#2014-11-21| 984.57
#2014-11-24| 976.29
#2014-11-25| 972.60
#2014-11-26| 968.71
#2014-11-27| 971.00
#2014-11-28| 959.68
#2014-12-01| 947.50
#2014-12-02| 939.91
#2014-12-03| 947.24
#2014-12-04| 945.13
#2014-12-05| 949.60
#2014-12-08| 951.96
#2014-12-09| 929.69
#2014-12-10| 915.04
#2014-12-11| 906.78
#2014-12-12| 898.90
#2014-12-15| 886.54
#2014-12-16| 881.36
#2014-12-17| 895.46
#2014-12-18| 906.79
#2014-12-19| 905.80
#2014-12-22| 909.88
#2014-12-23| 916.75
#2014-12-24| 914.90
#2014-12-25| 914.90
#2014-12-26| 918.47
#2014-12-29| 930.70
#2014-12-30| 931.36
#2014-12-31| 928.67
#2015-01-01| 928.67
#2015-01-02| 919.38
#2015-01-05| 899.41
#2015-01-06| 897.64
#2015-01-07| 898.94
#2015-01-08| 907.22
#2015-01-09| 901.53
#2015-01-12| 899.48
#2015-01-13| 893.81
#2015-01-14| 877.74
#2015-01-15| 875.96
#2015-01-16| 869.01
#2015-01-19| 871.76
#2015-01-20| 873.31
#2015-01-21| 892.19
#2015-01-22| 909.14
#2015-01-23| 907.04
#2015-01-26| 901.13
#2015-01-27| 906.85
#2015-01-28| 904.83
#2015-01-29| 896.02
#2015-01-30| 890.98
#2015-02-02| 897.42
#2015-02-03| 914.82
#2015-02-04| 914.01
#2015-02-05| 920.26
#2015-02-06| 924.04
#2015-02-09| 917.55
#2015-02-10| 910.65
#2015-02-11| 909.79
#2015-02-12| 928.53
#2015-02-13| 939.69
#2015-02-16| 935.27
#2015-02-17| 932.92
#2015-02-18| 933.91
#2015-02-19| 941.59
#2015-02-20| 943.72
#2015-02-23| 942.09
#2015-02-24| 937.23
#2015-02-25| 937.88
#2015-02-26| 939.84
#2015-02-27| 938.10
#2015-03-02| 929.00
#2015-03-03| 932.80
#2015-03-04| 929.05
#2015-03-05| 927.87
#2015-03-06| 912.40
#2015-03-09| 903.23
#2015-03-10| 885.33
#2015-03-11| 881.09
#2015-03-12| 890.02
#2015-03-13| 870.38
#2015-03-16| 869.92
#2015-03-17| 874.18
#2015-03-18| 875.79
#2015-03-19| 877.72
#2015-03-20| 894.02
#2015-03-23| 903.32
#2015-03-24| 912.19
#2015-03-25| 918.90
#2015-03-26| 908.12
#2015-03-27| 905.60
#2015-03-30| 910.05
#2015-03-31| 916.19
#2015-04-01| 931.72
#2015-04-02| 943.10
#2015-04-03| 941.09
#2015-04-06| 950.33
#2015-04-07| 950.49
#2015-04-08| 951.50
#2015-04-09| 950.95
#2015-04-10| 950.82
#2015-04-13| 947.28
#2015-04-14| 957.44
#2015-04-15| 957.03
#2015-04-16| 964.65
#2015-04-17| 957.10
#2015-04-20| 952.56
#2015-04-21| 957.28
#2015-04-22| 951.89
#2015-04-23| 957.19
#2015-04-24| 970.68
#2015-04-27| 989.97
#2015-04-28| 984.96
#2015-04-29| 974.48
#2015-04-30| 962.97
#2015-05-01| 962.75
#2015-05-04| 963.40
#2015-05-05| 974.99
#2015-05-06| 985.42
#2015-05-07| 978.16
#2015-05-08| 985.92
#2015-05-11| 991.18
#2015-05-12| 987.43
#2015-05-13| 991.20
#2015-05-14| 990.46
#2015-05-15|1001.33
#2015-05-18| 993.54
#2015-05-19| 982.90
#2015-05-20| 975.03
#2015-05-21| 977.35
#2015-05-22| 973.19
#2015-05-25| 962.86
#2015-05-26| 953.06
#2015-05-27| 950.90
#2015-05-28| 948.13
#2015-05-29| 953.01
#2015-06-01| 935.58
#2015-06-02| 930.21
#2015-06-03| 931.07
#2015-06-04| 916.47
#2015-06-05| 907.70
#2015-06-08| 907.57
#2015-06-09| 907.45
#2015-06-10| 921.19
#2015-06-11| 912.97
#2015-06-12| 914.02
#2015-06-15| 900.69
#2015-06-16| 902.48
#2015-06-17| 900.69
#2015-06-18| 902.30
#2015-06-19| 887.86
#2015-06-22| 902.04
#2015-06-23| 896.31
#2015-06-24| 894.16
#2015-06-25| 882.44
#2015-06-26| 882.37
#2015-06-29| 878.60
#2015-06-30| 880.33
#2015-07-01| 865.35
#2015-07-02| 875.96
#2015-07-03| 869.20
#2015-07-06| 853.26
#2015-07-07| 842.19
#2015-07-08| 837.37
#2015-07-09| 848.42
#2015-07-10| 868.91
#2015-07-13| 871.71
#2015-07-14| 880.57
#2015-07-15| 880.63
#2015-07-16| 879.74
#2015-07-17| 876.84
#2015-07-20| 873.08
#2015-07-21| 870.66
#2015-07-22| 860.49
#2015-07-23| 855.06
#2015-07-24| 840.19
#2015-07-27| 824.05
#2015-07-28| 822.78
#2015-07-29| 827.79
#2015-07-30| 817.30
#2015-07-31| 834.49
#2015-08-03| 819.44
#2015-08-04| 827.01
#2015-08-05| 823.99
#2015-08-06| 820.41
#2015-08-07| 825.11
#2015-08-10| 831.38
#2015-08-11| 817.50
#2015-08-12| 814.07
#2015-08-13| 808.55
#2015-08-14| 802.45
#2015-08-17| 794.44
#2015-08-18| 785.53
#2015-08-19| 784.76
#2015-08-20| 786.90
#2015-08-21| 778.78
#2015-08-24| 745.22
#2015-08-25| 756.59
#2015-08-26| 754.20
#2015-08-27| 785.58
#2015-08-28| 799.41
#2015-08-31| 805.61
#2015-09-01| 791.07
#2015-09-02| 794.29
#2015-09-03| 808.23
#2015-09-04| 790.08
#2015-09-07| 788.01
#2015-09-08| 789.38
#2015-09-09| 785.68
#2015-09-10| 790.05
#2015-09-11| 793.14
#2015-09-14| 790.09
#2015-09-15| 795.32
#2015-09-16| 810.88
#2015-09-17| 809.99
#2015-09-18| 813.16
#2015-09-21| 803.88
#2015-09-22| 775.83
#2015-09-23| 764.52
#2015-09-24| 762.45
#2015-09-25| 768.05
#2015-09-28| 749.07
#2015-09-29| 750.96
#2015-09-30| 763.15
#2015-10-01| 764.11
#2015-10-02| 771.40
#2015-10-05| 793.57
#2015-10-06| 805.41
#2015-10-07| 810.94
#2015-10-08| 810.10
#2015-10-09| 823.13
#2015-10-12| 821.71
#2015-10-13| 811.42
#2015-10-14| 806.28
#2015-10-15| 816.38
#2015-10-16| 816.49
#2015-10-19| 813.70
#2015-10-20| 808.38
#2015-10-21| 804.79
#2015-10-22| 812.88
#2015-10-23| 823.91
#2015-10-26| 830.39
#2015-10-27| 821.16
#2015-10-28| 824.35
#2015-10-29| 808.65
#2015-10-30| 804.43
#2015-11-02| 805.88
#2015-11-03| 816.56
#2015-11-04| 814.54
#2015-11-05| 807.55
#2015-11-06| 800.06
#2015-11-09| 793.94
#2015-11-10| 791.61
#2015-11-11| 791.47
#2015-11-12| 785.29
#2015-11-13| 781.46
#2015-11-16| 767.61
#2015-11-17| 767.21
#2015-11-18| 766.68
#2015-11-19| 776.10
#2015-11-20| 788.02
#2015-11-23| 775.13
#2015-11-24| 774.23
#2015-11-25| 768.69
#2015-11-26| 769.94
#2015-11-27| 759.32
#2015-11-30| 752.83
#2015-12-01| 751.40
#2015-12-02| 745.77
#2015-12-03| 748.45
#2015-12-04| 749.27
#2015-12-07| 738.65
#2015-12-08| 734.93
#2015-12-09| 735.94
#2015-12-10| 737.26
#2015-12-11| 723.40
#2015-12-14| 719.63
#2015-12-15| 731.65
#2015-12-16| 742.97
#2015-12-17| 752.67
#2015-12-18| 752.62
#2015-12-21| 759.24
#2015-12-22| 754.55
#2015-12-23| 764.87
#2015-12-24| 760.88
#2015-12-25| 760.88
#2015-12-28| 755.08
#2015-12-29| 753.30
#2015-12-30| 756.73
#2015-12-31| 757.16
#2016-01-01| 757.16
#2016-01-04| 735.22
#2016-01-05| 740.17
#2016-01-06| 738.17
#2016-01-07| 716.38
#2016-01-08| 713.53
#2016-01-11| 703.96
#2016-01-12| 702.57
#2016-01-13| 709.85
#2016-01-14| 713.09
#2016-01-15| 695.45
#2016-01-18| 693.66
#2016-01-19| 699.35
#2016-01-20| 689.15
#2016-01-21| 698.50
#2016-01-22| 719.84
#2016-01-25| 715.18
#2016-01-26| 717.82
#2016-01-27| 720.97
#2016-01-28| 737.87
#2016-01-29| 762.48
#2016-02-01| 761.23
#2016-02-02| 741.63
#2016-02-03| 739.00
#2016-02-04| 770.88
#2016-02-05| 760.94
#2016-02-08| 750.92
#2016-02-09| 746.56
#2016-02-10| 754.14
#2016-02-11| 748.31
#2016-02-12| 753.89
#2016-02-15| 766.72
#2016-02-16| 763.57
#2016-02-17| 779.49
#2016-02-18| 784.11
#2016-02-19| 780.30
#2016-02-22| 792.74
#2016-02-23| 778.60
#2016-02-24| 770.41
#2016-02-25| 779.00
#2016-02-26| 780.05
#2016-02-29| 775.53
#2016-03-01| 785.77
#2016-03-02| 802.28
#2016-03-03| 813.58
#2016-03-04| 823.94
#2016-03-07| 823.28
#2016-03-08| 815.72
#2016-03-09| 821.53
#2016-03-10| 821.31
#2016-03-11| 820.44
#2016-03-14| 824.61
#2016-03-15| 818.83
#2016-03-16| 818.61
#2016-03-17| 846.97
#2016-03-18| 857.45
#2016-03-21| 852.74
#2016-03-22| 853.07
#2016-03-23| 839.31
#2016-03-24| 831.50
#2016-03-25| 831.50
#2016-03-28| 830.71
#2016-03-29| 836.97
#2016-03-30| 854.89
#2016-03-31| 854.58
#2016-04-01| 856.26
#2016-04-04| 859.09
#2016-04-05| 843.59
#2016-04-06| 835.05
#2016-04-07| 828.81
#2016-04-08| 836.40
#2016-04-11| 836.26
#2016-04-12| 851.99
#2016-04-13| 856.74
#2016-04-14| 859.14
#2016-04-15| 861.71
#2016-04-18| 866.09
#2016-04-19| 881.86
#2016-04-20| 875.71
#2016-04-21| 872.16
#2016-04-22| 788.98
#2016-04-25| 789.22
#2016-04-26| 788.01
#2016-04-27| 795.89
#2016-04-28| 812.47
#2016-04-29| 811.35
#2016-05-02| 806.62
#2016-05-03| 796.75
#2016-05-04| 799.79
#2016-05-05| 798.77
#2016-05-06| 800.04
#2016-05-09| 790.44
#2016-05-10| 789.78
#2016-05-11| 788.13
#2016-05-12| 783.19
#2016-05-13| 773.68
#2016-05-16| 765.99
#2016-05-17| 765.14
#2016-05-18| 764.06
#2016-05-19| 751.08
#2016-05-20| 755.91
#2016-05-23| 758.36
#2016-05-24| 761.80
#2016-05-25| 760.59
#2016-05-26| 764.90
#2016-05-27| 764.35
#2016-05-30| 761.73
#2016-05-31| 756.79
#2016-06-01| 752.69
#2016-06-02| 753.31
#2016-06-03| 770.06
#2016-06-06| 782.00
#2016-06-07| 786.20
#2016-06-08| 794.59
#2016-06-09| 781.91
#2016-06-10| 771.41
#2016-06-13| 767.44
#2016-06-14| 764.06
#2016-06-15| 770.32
#2016-06-16| 767.63
#2016-06-17| 774.39
#2016-06-20| 781.72
#2016-06-21| 790.23
#2016-06-22| 795.20
#2016-06-23| 802.85
#2016-06-24| 778.37
#2016-06-27| 774.84
#2016-06-28| 780.32
#2016-06-29| 804.83
#2016-06-30| 805.60
#2016-07-01| 816.20
#2016-07-04| 817.82
#2016-07-05| 810.99
#2016-07-06| 799.33
#2016-07-07| 804.44
#2016-07-08| 808.96
#2016-07-11| 818.83
#2016-07-12| 823.14
#2016-07-13| 817.19
#2016-07-14| 834.08
#2016-07-15| 840.83
#2016-07-18| 843.46
#2016-07-19| 847.40
#2016-07-20| 840.64
#2016-07-21| 846.67
#2016-07-22| 849.26
#2016-07-25| 844.38
#2016-07-26| 834.08
#2016-07-27| 829.31
#2016-07-28| 827.54
#2016-07-29| 838.11
#2016-08-01| 832.83
#2016-08-02| 830.78
#2016-08-03| 826.57
#2016-08-04| 831.46
#2016-08-05| 833.68
#2016-08-08| 839.12
#2016-08-09| 841.53
#2016-08-10| 845.38
#2016-08-11| 854.90
#2016-08-12| 851.58
#2016-08-15| 851.48
#2016-08-16| 852.32
#2016-08-17| 836.71
#2016-08-18| 841.05
#2016-08-19| 832.68
#2016-08-22| 828.04
#2016-08-23| 828.03
#2016-08-24| 823.95
#2016-08-25| 830.82
#2016-08-26| 830.19
#2016-08-29| 823.51
#2016-08-30| 814.34
#2016-08-31| 804.13
#2016-09-01| 804.23
#2016-09-02| 815.53
#2016-09-05| 811.82
#2016-09-06| 824.14
#2016-09-07| 828.49
#2016-09-08| 822.35
#2016-09-09| 808.32
#2016-09-12| 799.71
#2016-09-13| 801.16
#2016-09-14| 800.16
#2016-09-15| 808.15
#2016-09-16| 796.87
#2016-09-19| 799.29
#2016-09-20| 805.60
#2016-09-21| 812.94
#2016-09-22| 827.32
#2016-09-23| 822.94
#2016-09-26| 823.55
#2016-09-27| 813.90
#2016-09-28| 815.70
#2016-09-29| 820.93
#2016-09-30| 808.88
#2016-10-03| 815.34
#2016-10-04| 813.27
#2016-10-05| 817.29
#2016-10-06| 811.14
#2016-10-07| 811.01
#2016-10-10| 810.03
#2016-10-11| 814.98
#2016-10-12| 818.84
#2016-10-13| 815.91
#2016-10-14| 820.71
#2016-10-17| 821.71
#2016-10-18| 836.04
#2016-10-19| 848.08
#2016-10-20| 842.46
#2016-10-21| 850.06
#2016-10-24| 867.50
#2016-10-25| 881.83
#2016-10-26| 878.41
#2016-10-27| 880.48
#2016-10-28| 882.19
#2016-10-31| 877.45
#2016-11-01| 880.80
#2016-11-02| 874.70
#2016-11-03| 874.07
#2016-11-04| 861.03
#2016-11-07| 873.63
#2016-11-08| 873.63
#2016-11-09| 883.13
#2016-11-10| 857.35
#2016-11-11| 833.85
#2016-11-14| 825.62
#2016-11-15| 837.39
#2016-11-16| 835.48
#2016-11-17| 836.94
#2016-11-18| 830.80
#2016-11-21| 846.28
#2016-11-22| 843.23
#2016-11-23| 836.21
#2016-11-24| 832.38
#2016-11-25| 832.32
#2016-11-28| 837.17
#2016-11-29| 834.10
#2016-11-30| 844.41
#2016-12-01| 836.13
#2016-12-02| 839.49
#2016-12-05| 845.47
#2016-12-06| 859.30
#2016-12-07| 867.24
#2016-12-08| 868.32
#2016-12-09| 884.08
#2016-12-12| 878.31
#2016-12-13| 888.10
#2016-12-14| 870.88
#2016-12-15| 856.96
#2016-12-16| 840.59
#2016-12-19| 837.38
#2016-12-20| 836.85
#2016-12-21| 834.07
#2016-12-22| 824.39
#2016-12-23| 813.10
#2016-12-26| 812.85
#2016-12-27| 810.91
#2016-12-28| 827.34
#2016-12-29| 842.43
#2016-12-30| 838.59
#2017-01-02| 838.59
#2017-01-03| 833.62
#2017-01-04| 842.44
#2017-01-05| 846.50
#2017-01-06| 841.22
#2017-01-09| 837.75
#2017-01-10| 838.55
#2017-01-11| 840.38
#2017-01-12| 856.55
#2017-01-13| 860.62
#2017-01-16| 855.74
#2017-01-17| 861.68
#2017-01-18| 867.91
#2017-01-19| 864.77
#2017-01-20| 866.29
#2017-01-23| 870.65
#2017-01-24| 873.40
#2017-01-25| 881.49
#2017-01-26| 887.16
#2017-01-27| 879.45
#2017-01-30| 869.31
#2017-01-31| 867.39
#2017-02-01| 868.00
#2017-02-02| 876.03
#2017-02-03| 892.39
#2017-02-06| 886.39
#2017-02-07| 878.16
#2017-02-08| 879.17
#2017-02-09| 889.64
#2017-02-10| 896.48
#2017-02-13| 898.89
#2017-02-14| 893.50
#2017-02-15| 904.03
#2017-02-16| 908.02
#2017-02-17| 895.82
#2017-02-20| 897.59
#2017-02-21| 901.84
#2017-02-22| 905.93
#2017-02-23| 902.85
#2017-02-24| 891.82
#2017-02-27| 892.00
#2017-02-28| 887.17
#2017-03-01| 898.52
#2017-03-02| 895.28
#2017-03-03| 896.14
#2017-03-06| 899.71
#2017-03-07| 902.33
#2017-03-08| 896.61
#2017-03-09| 894.35
#2017-03-10| 899.93
#2017-03-13| 907.31
#2017-03-14| 902.12
#2017-03-15| 904.46
#2017-03-16| 925.54
#2017-03-17| 933.62
#2017-03-20| 935.47
#2017-03-21| 936.82
#2017-03-22| 939.10
#2017-03-23| 946.05
#2017-03-24| 953.12
#2017-03-27| 950.11
#2017-03-28| 967.59
#2017-03-29| 968.80
#2017-03-30| 961.04
#2017-03-31| 952.32
#2017-04-03| 959.68
#2017-04-04| 961.25
#2017-04-05| 977.78
#2017-04-06| 986.67
#2017-04-07| 987.60
#2017-04-10| 989.42
#2017-04-11| 985.84
#2017-04-12| 982.85
#2017-04-13| 987.53
#2017-04-14| 987.53
#2017-04-17| 991.83
#2017-04-18| 985.08
#2017-04-19| 984.91
#2017-04-20| 979.60
#2017-04-21| 977.86
#2017-04-24| 978.21
#2017-04-25| 971.72
#2017-04-26| 956.56
#2017-04-27| 942.69
#2017-04-28| 941.35
#2017-05-01| 941.92
#2017-05-02| 961.50
#2017-05-03| 953.71
#2017-05-04| 946.61
#2017-05-05| 939.67
#2017-05-08| 935.58
#2017-05-09| 934.55
#2017-05-10| 943.58
#2017-05-11| 941.69
#2017-05-12| 948.41
#2017-05-15| 960.90
#2017-05-16| 961.14
#2017-05-17| 955.11
#2017-05-18| 932.02
#2017-05-19| 942.58
#2017-05-22| 949.82
#2017-05-23| 946.80
#2017-05-24| 948.37
#2017-05-25| 959.65
#2017-05-26| 962.72
#2017-05-29| 958.43
#2017-05-30| 957.31
#2017-05-31| 957.86
#2017-06-01| 959.94
#2017-06-02| 963.85
#2017-06-05| 965.62
#2017-06-06| 970.38
#2017-06-07| 966.01
#2017-06-08| 963.81
#2017-06-09| 965.31
#2017-06-12| 973.93
#2017-06-13| 974.33
#2017-06-14| 983.93
#2017-06-15| 970.59
#2017-06-16| 967.81
#2017-06-19| 964.62
#2017-06-20| 957.81
#2017-06-21| 950.64
#2017-06-22| 951.65
#2017-06-23| 957.01
#2017-06-26| 958.96
#2017-06-27| 952.07
#2017-06-28| 947.63
#2017-06-29| 946.76
#2017-06-30| 948.82
#2017-07-03| 959.45
#2017-07-04| 970.11
#2017-07-05| 968.75
#2017-07-06| 965.95
#2017-07-07| 968.32
#2017-07-10| 977.35
#2017-07-11| 976.19
#2017-07-12| 994.16
#2017-07-13|1004.68
#2017-07-14|1010.78
#2017-07-17|1024.32
#2017-07-18|1019.94
#2017-07-19|1023.79
#2017-07-20|1027.79
#2017-07-21|1019.12
#2017-07-24|1027.39
#2017-07-25|1032.39
#2017-07-26|1032.97
#2017-07-27|1036.82
#2017-07-28|1038.87
#2017-07-31|1037.28
#2017-08-01|1039.64
#2017-08-02|1042.30
#2017-08-03|1039.31
#2017-08-04|1047.71
#2017-08-07|1055.13
#2017-08-08|1049.32
#2017-08-09|1043.78
#2017-08-10|1041.43
#2017-08-11|1033.04
#2017-08-14|1041.12
#2017-08-15|1036.70
#2017-08-16|1055.00
#2017-08-17|1053.68
#2017-08-18|1051.42
#2017-08-21|1058.97
#2017-08-22|1060.80
#2017-08-23|1065.34
#2017-08-24|1080.38
#2017-08-25|1088.10
#2017-08-28|1094.62
#2017-08-29|1098.30
#2017-08-30|1092.42
#2017-08-31|1091.19
#2017-09-01|1107.51
#2017-09-04|1098.21
#2017-09-05|1098.65
#2017-09-06|1090.37
#2017-09-07|1103.80
#2017-09-08|1095.46
#2017-09-11|1101.54
#2017-09-12|1101.72
#2017-09-13|1094.62
#2017-09-14|1096.15
#2017-09-15|1109.96
#2017-09-18|1111.29
#2017-09-19|1110.17
#2017-09-20|1124.02
#2017-09-21|1129.18
#2017-09-22|1133.17
#2017-09-25|1117.58
#2017-09-26|1106.67
#2017-09-27|1110.30
#2017-09-28|1112.72
#2017-09-29|1115.34
#2017-10-02|1121.50
#2017-10-03|1142.60
#2017-10-04|1160.32
#2017-10-05|1162.11
#2017-10-06|1160.26
#2017-10-09|1159.46
#2017-10-10|1167.58
#2017-10-11|1166.47
#2017-10-12|1161.45
#2017-10-13|1172.40
#2017-10-16|1177.18
#2017-10-17|1173.99
#2017-10-18|1177.25
#2017-10-19|1169.94
#2017-10-20|1164.47
#2017-10-23|1169.49
#2017-10-24|1161.45
#2017-10-25|1156.66
#2017-10-26|1165.36
#2017-10-27|1156.52
#2017-10-30|1170.67
#2017-10-31|1168.68
#2017-11-01|1169.80
#2017-11-02|1162.16
#2017-11-03|1152.68
#2017-11-06|1159.42
#2017-11-07|1156.38
#2017-11-08|1157.22
#2017-11-09|1151.79
#2017-11-10|1138.58
#2017-11-13|1125.33
#2017-11-14|1116.95
#2017-11-15|1106.71
#2017-11-16|1117.37
#2017-11-17|1141.93
#2017-11-20|1063.05
#2017-11-21|1090.23
#2017-11-22|1080.34
#2017-11-23|1059.61
#2017-11-24|1061.85
#2017-11-27|1054.37
#2017-11-28|1055.23
#2017-11-29|1042.73
#2017-11-30|1039.80
#2017-12-01|1035.43
#2017-12-04|1031.15
#2017-12-05|1010.70
#2017-12-06|1006.33
#2017-12-07| 999.71
#2017-12-08| 999.05
#2017-12-11|1032.01
#2017-12-12|1036.25
#2017-12-13|1064.19
#2017-12-14|1075.22
#2017-12-15|1113.84
#2017-12-18|1205.71
#2017-12-19|1197.49
#2017-12-20|1185.21
#2017-12-21|1174.15
#2017-12-22|1185.26
#2017-12-25|1185.26
#2017-12-26|1187.81
#2017-12-27|1189.26
#2017-12-28|1199.68
#2017-12-29|1203.78
#2018-01-01|1203.78
#2018-01-02|1235.47
#2018-01-03|1228.02
#2018-01-04|1244.44
#2018-01-05|1258.03
#2018-01-08|1257.52
#2018-01-09|1249.45
#2018-01-10|1237.65
#2018-01-11|1263.09
#2018-01-12|1273.49
#2018-01-15|1272.75
#2018-01-16|1265.87
#2018-01-17|1281.35
#2018-01-18|1288.78
#2018-01-19|1289.84
#2018-01-22|1285.09
#2018-01-23|1274.53
#2018-01-24|1284.05
#2018-01-25|1289.33
#2018-01-26|1297.98
#2018-01-29|1296.77
#2018-01-30|1286.99
#2018-01-31|1293.42
#2018-02-01|1304.27
#2018-02-02|1286.78
#2018-02-05|1266.67
#2018-02-06|1262.86
#2018-02-07|1288.61
#2018-02-08|1252.29
#2018-02-09|1225.00
#2018-02-12|1232.67
#2018-02-13|1230.69
#2018-02-14|1245.74
#2018-02-15|1267.85
#2018-02-16|1267.17
#2018-02-19|1263.86
#2018-02-20|1268.24
#2018-02-21|1274.78
#2018-02-22|1285.40
#2018-02-23|1294.44
#2018-02-26|1280.47
#2018-02-27|1271.74
#2018-02-28|1254.20
#2018-03-01|1238.13
#2018-03-02|1233.51
#2018-03-05|1234.80
#2018-03-06|1242.39
#2018-03-07|1233.51
#2018-03-08|1233.10
#2018-03-09|1252.20
#2018-03-12|1253.27
#2018-03-13|1252.24
#2018-03-14|1251.72
#2018-03-15|1238.75
#2018-03-16|1239.22
#2018-03-19|1223.14
#2018-03-20|1221.07
#2018-03-21|1228.81
#2018-03-22|1218.09
#2018-03-23|1212.85
#2018-03-26|1212.57
#2018-03-27|1217.53
#2018-03-28|1218.89
#2018-03-29|1239.96
#2018-03-30|1239.96
#2018-04-02|1233.22
#2018-04-03|1242.03
#2018-04-04|1237.03
#2018-04-05|1253.80
#2018-04-06|1236.28
#2018-04-09|1252.75
#2018-04-10|1258.88
#2018-04-11|1266.67
#2018-04-12|1274.09
#2018-04-13|1269.10
#2018-04-16|1267.84
#2018-04-17|1272.81
#2018-04-18|1286.48
#2018-04-19|1293.65
#2018-04-20|1282.66
#2018-04-23|1279.28
#2018-04-24|1276.58
#2018-04-25|1265.47
#2018-04-26|1269.34
#2018-04-27|1262.23
#2018-04-30|1259.21
#2018-05-01|1255.05
#2018-05-02|1239.95
#2018-05-03|1220.26
#2018-05-04|1215.47
#2018-05-07|1210.55
#2018-05-08|1183.37
#2018-05-09|1202.40
#2018-05-10|1223.76
#2018-05-11|1232.64
#2018-05-14|1226.66
#2018-05-15|1211.15
#2018-05-16|1217.72
#2018-05-17|1202.12
#2018-05-18|1192.32
#2018-05-21|1193.07
#2018-05-22|1199.14
#2018-05-23|1203.00
#2018-05-24|1195.51
#2018-05-25|1193.37
#2018-05-28|1197.66
#2018-05-29|1178.73
#2018-05-30|1173.31
#2018-05-31|1180.95
#2018-06-01|1170.56
#2018-06-04|1193.75
#2018-06-05|1172.72
#2018-06-06|1179.51
#2018-06-07|1174.25
#2018-06-08|1181.23
#2018-06-11|1175.10
#2018-06-12|1179.85
#2018-06-13|1179.30
#2018-06-14|1178.01
#2018-06-15|1164.05
#2018-06-18|1153.87
#2018-06-19|1146.85
#2018-06-20|1153.71
#2018-06-21|1142.50
#2018-06-22|1143.94
#2018-06-25|1128.65
#2018-06-26|1128.18
#2018-06-27|1115.23
#2018-06-28|1109.66
#2018-06-29|1116.54
#2018-07-02|1105.08
#2018-07-03|1103.76
#2018-07-04|1102.32
#2018-07-05|1105.06
#2018-07-06|1103.28
#2018-07-09|1118.17
#2018-07-10|1118.36
#2018-07-11|1112.05
#2018-07-12|1117.33
#2018-07-13|1121.35
#2018-07-16|1115.74
#2018-07-17|1120.49
#2018-07-18|1122.14
#2018-07-19|1110.25
#2018-07-20|1127.05
#2018-07-23|1117.87
#2018-07-24|1137.97
#2018-07-25|1146.96
#2018-07-26|1144.27
#2018-07-27|1137.47
#2018-07-30|1151.38
#2018-07-31|1161.61
#2018-08-01|1146.64
#2018-08-02|1138.61
#2018-08-03|1148.40
#2018-08-06|1129.78
#2018-08-07|1132.08
#2018-08-08|1127.27
#2018-08-09|1118.32
#2018-08-10|1097.14
#2018-08-13|1082.21
#2018-08-14|1083.43
#2018-08-15|1076.27
#2018-08-16|1075.52
#2018-08-17|1067.70
#2018-08-20|1061.47
#2018-08-21|1076.72
#2018-08-22|1090.17
#2018-08-23|1080.30
#2018-08-24|1082.43
#2018-08-27|1096.04
#2018-08-28|1094.73
#2018-08-29|1082.18
#2018-08-30|1056.57
#2018-08-31|1054.85
#2018-09-03|1041.91
#2018-09-04|1013.97
#2018-09-05|1009.21
#2018-09-06|1024.81
#2018-09-07|1031.70
#2018-09-10|1022.14
#2018-09-11|1012.62
#2018-09-12|1040.46
#2018-09-13|1069.38
#2018-09-14|1062.06
#2018-09-17|1062.58
#2018-09-18|1065.06
#2018-09-19|1068.58
#2018-09-20|1098.39
#2018-09-21|1121.69
#2018-09-24|1102.48
#2018-09-25|1095.33
#2018-09-26|1096.45
#2018-09-27|1101.40
#2018-09-28|1090.50
#2018-10-01|1099.47
#2018-10-02|1097.39
#2018-10-03|1102.67
#2018-10-04|1077.10
#2018-10-05|1068.25
#2018-10-08|1060.73
#2018-10-09|1053.94
#2018-10-10|1042.54
#2018-10-11|1029.26
#2018-10-12|1032.87
#2018-10-15|1034.61
#2018-10-16|1045.47
#2018-10-17|1043.99
#2018-10-18|1028.90
#2018-10-19|1027.02
#2018-10-22|1023.24
#2018-10-23|1018.91
#2018-10-24|1015.74
#2018-10-25|1018.83
#2018-10-26|1014.12
#2018-10-29|1006.16
#2018-10-30| 989.79
#2018-10-31|1006.62
#2018-11-01|1017.44
#2018-11-02|1021.88
#2018-11-05|1059.15
#2018-11-06|1054.50
#2018-11-07|1058.06
#2018-11-08|1058.60
#2018-11-09|1037.42
#2018-11-12|1028.12
#2018-11-13|1016.35
#2018-11-14|1026.92
#2018-11-15|1047.54
#2018-11-16|1062.59
#2018-11-19|1060.61
#2018-11-20|1041.32
#2018-11-21|1049.35
#2018-11-22|1048.78
#2018-11-23|1044.73
#2018-11-26|1039.67
#2018-11-27|1040.60
#2018-11-28|1038.38
#2018-11-29|1051.70
#2018-11-30|1033.40
#2018-12-03|1051.08
#2018-12-04|1052.77
#2018-12-05|1042.73
#2018-12-06|1028.73
#2018-12-07|1030.62
#2018-12-10|1011.21
#2018-12-11|1012.19
#2018-12-12|1030.46
#2018-12-13|1031.15
#2018-12-14|1025.69
#2018-12-17|1011.89
#2018-12-18|1013.16
#2018-12-19|1012.50
#2018-12-20| 993.51
#2018-12-21| 998.51
#2018-12-24| 992.12
#2018-12-25| 992.12
#2018-12-26| 997.53
#2018-12-27| 990.54
#2018-12-28|1004.12
#2018-12-31|1001.66
#2019-01-01|1001.66
#2019-01-02|1004.64
#2019-01-03|1003.93
#2019-01-04|1036.74
#2019-01-07|1040.22
#2019-01-08|1046.95
#2019-01-09|1057.42
#2019-01-10|1066.32
#2019-01-11|1081.97
#2019-01-14|1083.48
#2019-01-15|1088.25
#2019-01-16|1097.78
#2019-01-17|1100.23
#2019-01-18|1114.19
#2019-01-21|1105.58
#2019-01-22|1093.90
#2019-01-23|1094.36
#2019-01-24|1099.81
#2019-01-25|1112.92
#2019-01-28|1102.55
#2019-01-29|1102.61
#2019-01-30|1102.70
#2019-01-31|1127.32
#2019-02-01|1136.83
#2019-02-04|1144.46
#2019-02-05|1140.33
#2019-02-06|1128.82
#2019-02-07|1126.36
#2019-02-08|1111.20
#2019-02-11|1101.51
#2019-02-12|1106.98
#2019-02-13|1105.54
#2019-02-14|1099.49
#2019-02-15|1109.27
#2019-02-18|1104.86
#2019-02-19|1115.86
#2019-02-20|1125.99
#2019-02-21|1130.08
#2019-02-22|1145.65
#2019-02-25|1146.81
#2019-02-26|1147.29
#2019-02-27|1121.93
#2019-02-28|1097.83
#2019-03-01|1089.38
#2019-03-04|1080.49
#2019-03-05|1079.11
#2019-03-06|1083.25
#2019-03-07|1072.71
#2019-03-08|1067.38
#2019-03-11|1072.08
#2019-03-12|1077.85
#2019-03-13|1081.71
#2019-03-14|1072.35
#2019-03-15|1080.97
#2019-03-18|1081.13
#2019-03-19|1081.51
#2019-03-20|1066.68
#2019-03-21|1068.43
#2019-03-22|1037.96
#2019-03-25|1035.34
#2019-03-26|1030.22
#2019-03-27|1022.32
#2019-03-28|1034.29
#2019-03-29|1044.07
#2019-04-01|1055.43
#2019-04-02|1045.91
#2019-04-03|1058.89
#2019-04-04|1071.08
#2019-04-05|1068.93
#2019-04-08|1073.60
#2019-04-09|1073.35
#2019-04-10|1074.41
#2019-04-11|1070.33
#2019-04-12|1069.49
#2019-04-15|1062.83
#2019-04-16|1067.44
#2019-04-17|1077.80
#2019-04-18|1068.52
#2019-04-19|1068.52
#2019-04-22|1061.07
#2019-04-23|1050.79
#2019-04-24|1039.58
#2019-04-25|1028.55
#2019-04-26|1041.04
#2019-04-29|1029.30
#2019-04-30|1028.31
#2019-05-01|1031.67
#2019-05-02|1011.60
#2019-05-03|1018.89
#2019-05-06|1011.55
#2019-05-07| 999.28
#2019-05-08| 996.33
#2019-05-09| 989.25
#2019-05-10| 990.64
#2019-05-13| 962.74
#2019-05-14| 973.53
#2019-05-15| 970.16
#2019-05-16| 963.08
#2019-05-17| 948.57
#2019-05-20| 941.91
#2019-05-21| 946.14
#2019-05-22| 942.81
#2019-05-23| 938.69
#2019-05-24| 938.81
#2019-05-27| 929.99
#2019-05-28| 905.08
#2019-05-29| 916.56
#2019-05-30| 929.80
#2019-05-31| 940.63
#2019-06-03| 952.06
#2019-06-04| 959.50
#2019-06-05| 951.50
#2019-06-06| 950.17
#2019-06-07| 955.45
#2019-06-10| 960.87
#2019-06-11| 978.97
#2019-06-12| 973.93
#2019-06-13| 974.55
#2019-06-14| 967.60
#2019-06-17| 959.09
#2019-06-18| 967.04
#2019-06-19| 965.48
#2019-06-20| 985.20
#2019-06-21| 988.51
#2019-06-24| 993.61
#2019-06-25|1003.24
#2019-06-26| 997.63
#2019-06-27| 995.45
#2019-06-28| 997.36
#2019-07-01| 997.15
#2019-07-02| 978.46
#2019-07-03| 989.67
#2019-07-04| 994.33
#2019-07-05| 990.08
#2019-07-08| 985.83
#2019-07-09| 977.31
#2019-07-10| 986.65
#2019-07-11| 988.99
#2019-07-12| 992.37
#2019-07-15| 996.68
#2019-07-16| 994.19
#2019-07-17| 987.27
#2019-07-18| 982.67
#2019-07-19| 981.78
#2019-07-22| 975.48
#2019-07-23| 964.68
#2019-07-24| 956.44
#2019-07-25| 959.14
#2019-07-26| 951.63
#2019-07-29| 955.87
#2019-07-30| 952.75
#2019-07-31| 944.32
#2019-08-01| 933.02
#2019-08-02| 913.80
#2019-08-05| 880.68
#2019-08-06| 885.69
#2019-08-07| 890.58
#2019-08-08| 918.91
#2019-08-09| 918.33
#2019-08-12| 899.31
#2019-08-13| 915.20
#2019-08-14| 897.11
#2019-08-15| 897.94
#2019-08-16| 902.96
#2019-08-19| 896.40
#2019-08-20| 897.34
#2019-08-21| 898.51
#2019-08-22| 885.17
#2019-08-23| 867.61
#2019-08-26| 856.28
#2019-08-27| 848.80
#2019-08-28| 848.07
#2019-08-29| 869.86
#2019-08-30| 893.02
#2019-09-02| 880.43
#2019-09-03| 864.69
#2019-09-04| 877.42
#2019-09-05| 894.64
#2019-09-06| 905.40
#2019-09-09| 906.96
#2019-09-10| 912.55
#2019-09-11| 926.27
#2019-09-12| 936.59
#2019-09-13| 947.90
#2019-09-16| 958.14
#2019-09-17| 949.35
#2019-09-18| 948.76
#2019-09-19| 948.95
#2019-09-20| 947.92
#2019-09-23| 931.19
#2019-09-24| 925.82
#2019-09-25| 922.06
#2019-09-26| 924.00
#2019-09-27| 942.94
#2019-09-30| 928.29
#2019-10-01| 923.15
#2019-10-02| 921.51
#2019-10-03| 932.34
#2019-10-04| 941.86
#2019-10-07| 942.04
#2019-10-08| 933.97
#2019-10-09| 928.55
#2019-10-10| 940.36
#2019-10-11| 966.94
#2019-10-14| 967.67
#2019-10-15| 969.50
#2019-10-16| 964.57
#2019-10-17| 979.33
#2019-10-18| 986.69
#2019-10-21| 916.81
#2019-10-22| 926.29
#2019-10-23| 907.29
#2019-10-24| 930.80
#2019-10-25| 914.03
#2019-10-28| 926.14
#2019-10-29| 906.02
#2019-10-30| 863.69
#2019-10-31| 861.79
#2019-11-01| 862.16
#2019-11-04| 875.09
#2019-11-05| 850.84
#2019-11-06| 835.75
#2019-11-07| 850.59
#2019-11-08| 848.77
#2019-11-11| 825.18
#2019-11-12| 786.01
#2019-11-13| 745.58
#2019-11-14| 754.61
#2019-11-15| 845.77
#2019-11-18| 840.41
#2019-11-19| 822.68
#2019-11-20| 812.40
#2019-11-21| 802.65
#2019-11-22| 797.26
#2019-11-25| 783.85
#2019-11-26| 766.54
#2019-11-27| 753.39
#2019-11-28| 731.18
#2019-11-29| 752.24
#2019-12-02| 747.02
#2019-12-03| 747.27
#2019-12-04| 785.65
#2019-12-05| 812.15
#2019-12-06| 814.31
#2019-12-09| 824.76
#2019-12-10| 821.31
#2019-12-11| 827.72
#2019-12-12| 837.81
#2019-12-13| 855.87
#2019-12-16| 856.86
#2019-12-17| 851.80
#2019-12-18| 840.06
#2019-12-19| 841.38
#2019-12-20| 841.20
#2019-12-23| 835.39
#2019-12-24| 837.85
#2019-12-25| 837.85
#2019-12-26| 832.23
#2019-12-27| 834.65
#2019-12-30| 824.27
#2019-12-31| 823.65
#2020-01-01| 823.65
#2020-01-02| 849.91
#2020-01-03| 853.19
#2020-01-06| 845.17
#2020-01-07| 853.78
#2020-01-08| 860.69
#2020-01-09| 853.45
#2020-01-10| 868.28
#2020-01-13| 854.75
#2020-01-14| 851.43
#2020-01-15| 841.83
#2020-01-16| 840.81
#2020-01-17| 843.00
#2020-01-20| 835.17
#2020-01-21| 808.30
#2020-01-22| 807.06
#2020-01-23| 800.93
#2020-01-24| 797.86
#2020-01-27| 769.56
#2020-01-28| 774.23
#2020-01-29| 770.00
#2020-01-30| 760.75
#2020-01-31| 762.77
#2020-02-03| 777.52
#2020-02-04| 801.37
#2020-02-05| 806.21
#2020-02-06| 808.38
#2020-02-07| 796.27
#2020-02-10| 780.84
#2020-02-11| 792.50
#2020-02-12| 795.73
#2020-02-13| 788.77
#2020-02-14| 793.02
#2020-02-17| 785.51
#2020-02-18| 765.39
#2020-02-19| 759.32
#2020-02-20| 756.15
#2020-02-21| 754.70
#2020-02-24| 735.11
#2020-02-25| 721.96
#2020-02-26| 710.76
#2020-02-27| 698.87
#2020-02-28| 669.87
#2020-03-02| 703.05
#2020-03-03| 713.80
#2020-03-04| 716.62
#2020-03-05| 703.71
#2020-03-06| 684.72
#2020-03-09| 640.63
#2020-03-10| 648.55
#2020-03-11| 632.45
#2020-03-12| 579.49
#2020-03-13| 596.54
#2020-03-16| 501.32
#2020-03-17| 507.50
#2020-03-18| 435.92
#2020-03-19| 470.76
#2020-03-20| 479.03
#2020-03-23| 443.50
#2020-03-24| 447.95
#2020-03-25| 485.15
#2020-03-26| 509.06
#2020-03-27| 510.24
#2020-03-30| 519.24
#2020-03-31| 542.04
#2020-04-01| 522.17
#2020-04-02| 548.44
#2020-04-03| 562.10
#2020-04-06| 578.54
#2020-04-07| 581.91
#2020-04-08| 581.01
#2020-04-09| 598.48
#2020-04-10| 598.48
#2020-04-13| 603.19
#2020-04-14| 604.83
#2020-04-15| 589.32
#2020-04-16| 582.74
#2020-04-17| 589.35
#2020-04-20| 573.77
#2020-04-21| 555.01
#2020-04-22| 562.21
#2020-04-23| 571.19
#2020-04-24| 562.29
#2020-04-27| 585.69
#2020-04-28| 600.98
#2020-04-29| 632.30
#2020-04-30| 625.20
#2020-05-01| 624.77
#2020-05-04| 603.54
#2020-05-05| 619.73
#2020-05-06| 620.68
#2020-05-07| 627.15
#2020-05-08| 602.90
#2020-05-11| 605.36
#2020-05-12| 595.95
#2020-05-13| 576.26
#2020-05-14| 579.89
#2020-05-15| 574.41
#2020-05-18| 600.62
#2020-05-19| 596.96
#2020-05-20| 609.58
#2020-05-21| 612.44
#2020-05-22| 601.04
#2020-05-25| 604.18
#2020-05-26| 602.31
#2020-05-27| 593.03
#2020-05-28| 576.96
#2020-05-29| 580.57
#2020-06-01| 594.39
#2020-06-02| 620.30
#2020-06-03| 649.55
#2020-06-04| 650.85
#2020-06-05| 686.50
#2020-06-08| 702.84
#2020-06-09| 702.34
#2020-06-10| 684.21
#2020-06-11| 650.55
#2020-06-12| 651.38
#2020-06-15| 629.24
#2020-06-16| 652.51
#2020-06-17| 648.64
#2020-06-18| 634.95
#2020-06-19| 636.19
#2020-06-22| 634.75
#2020-06-23| 638.17
#2020-06-24| 640.67
#2020-06-25| 645.59
#2020-06-26| 634.78
#2020-06-29| 634.67
#2020-06-30| 627.33
#2020-07-01| 644.18
#2020-07-02| 678.56
#2020-07-03| 686.15
#2020-07-06| 700.85
#2020-07-07| 701.93
#2020-07-08| 694.52
#2020-07-09| 673.02
#2020-07-10| 666.89
#2020-07-13| 682.07
#2020-07-14| 694.39
#2020-07-15| 672.19
#2020-07-16| 672.91
#2020-07-17| 662.59
#2020-07-20| 650.36
#2020-07-21| 653.70
#2020-07-22| 672.83
#2020-07-23| 679.71
#2020-07-24| 683.86
#2020-07-27| 695.82
#2020-07-28| 695.35
#2020-07-29| 690.74
#2020-07-30| 691.00
#2020-07-31| 697.54
#2020-08-03| 676.04
#2020-08-04| 673.34
#2020-08-05| 663.24
#2020-08-06| 666.55
#2020-08-07| 666.37
#2020-08-10| 656.07
#2020-08-11| 663.02
#2020-08-12| 671.11
#2020-08-13| 661.20
#2020-08-14| 663.29
#2020-08-17| 660.48
#2020-08-18| 664.99
#2020-08-19| 669.44
#2020-08-20| 662.84
#2020-08-21| 664.11
#2020-08-24| 659.91
#2020-08-25| 651.78
#2020-08-26| 641.46
#2020-08-27| 648.74
#2020-08-28| 652.22
#2020-08-31| 632.30
#2020-09-01| 637.60
#2020-09-02| 645.87
#2020-09-03| 653.36
#2020-09-04| 643.46
#2020-09-07| 653.11
#2020-09-08| 644.97
#2020-09-09| 640.51
#2020-09-10| 626.75
#2020-09-11| 630.63
#2020-09-14| 629.64
#2020-09-15| 638.87
#2020-09-16| 638.22
#2020-09-17| 635.89
#2020-09-18| 635.90
#2020-09-21| 612.48
#2020-09-22| 611.35
#2020-09-23| 587.01
#2020-09-24| 590.56
#2020-09-25| 595.54
#2020-09-28| 598.05
#2020-09-29| 591.91
#2020-09-30| 603.61
#2020-10-01| 604.40
#2020-10-02| 607.56
#2020-10-05| 603.06
#2020-10-06| 593.29
#2020-10-07| 587.97
#2020-10-08| 597.52
#2020-10-09| 603.57
#2020-10-12| 603.27
#2020-10-13| 598.10
#2020-10-14| 600.61
#2020-10-15| 597.79
#2020-10-16| 599.03
#2020-10-19| 604.93
#2020-10-20| 613.09
#2020-10-21| 635.69
#2020-10-22| 645.32
#2020-10-23| 647.77
#2020-10-26| 630.15
#2020-10-27| 634.58
#2020-10-28| 618.56
#2020-10-29| 613.24
#2020-10-30| 601.50
#2020-11-02| 611.83
#2020-11-03| 614.99
#2020-11-04| 612.51
#2020-11-05| 651.26
#2020-11-06| 668.59
#2020-11-09| 687.10
#2020-11-10| 692.28
#2020-11-11| 696.44
#2020-11-12| 686.97
#2020-11-13| 695.42
#2020-11-16| 701.77
#2020-11-17| 704.09
#2020-11-18| 722.00
#2020-11-19| 704.44
#2020-11-20| 706.14
#2020-11-23| 713.75
#2020-11-24| 719.45
#2020-11-25| 708.47
#2020-11-26| 708.07
#2020-11-27| 707.56
#2020-11-30| 688.22
#2020-12-01| 711.30
#2020-12-02| 726.46
#2020-12-03| 736.06
#2020-12-04| 742.88
#2020-12-07| 736.61
#2020-12-08| 734.02
#2020-12-09| 741.48
#2020-12-10| 735.88
#2020-12-11| 734.31
#2020-12-14| 726.34
#2020-12-15| 725.10
#2020-12-16| 737.96
#2020-12-17| 767.23
#2020-12-18| 765.86
#2020-12-21| 752.31
#2020-12-22| 760.59
#2020-12-23| 767.41
#2020-12-24| 763.84
#2020-12-25| 763.84
#2020-12-28| 775.05
#2020-12-29| 776.84
#2020-12-30| 776.54
#2020-12-31| 773.97
#2021-01-01| 773.97
#2021-01-04| 800.03
#2021-01-05| 828.11
#2021-01-06| 839.84
#2021-01-07| 851.71
#2021-01-08| 853.80
#2021-01-11| 844.01
#2021-01-12| 845.68
#2021-01-13| 838.53
#2021-01-14| 844.97
#2021-01-15| 826.68
#2021-01-18| 840.58
#2021-01-19| 846.45
#2021-01-20| 850.74
#2021-01-21| 847.59
#2021-01-22| 816.58
#2021-01-25| 812.86
#2021-01-26| 815.01
#2021-01-27| 795.24
#2021-01-28| 790.21
#2021-01-29| 774.91
#2021-02-01| 790.70
#2021-02-02| 801.67
#2021-02-03| 796.83
#2021-02-04| 792.37
#2021-02-05| 802.69
#2021-02-08| 810.07
#2021-02-09| 822.64
#2021-02-10| 829.02
#2021-02-11| 836.92
#2021-02-12| 849.41
#2021-02-15| 857.57
#2021-02-16| 865.64
#2021-02-17| 847.32
#2021-02-18| 846.53
#2021-02-19| 869.49
#2021-02-22| 856.99
#2021-02-23| 844.19
#2021-02-24| 863.79
#2021-02-25| 851.01
#2021-02-26| 838.42
#2021-03-01| 852.88
#2021-03-02| 860.84
#2021-03-03| 875.76
#2021-03-04| 862.71
#2021-03-05| 856.00
#2021-03-08| 852.79
#2021-03-09| 883.20
#2021-03-10| 901.30
#2021-03-11| 910.91
#2021-03-12| 906.99
#2021-03-15| 907.86
#2021-03-16| 900.96
#2021-03-17| 894.19
#2021-03-18| 901.51
#2021-03-19| 900.38
#2021-03-22| 896.55
#2021-03-23| 886.15
#2021-03-24| 887.76
#2021-03-25| 875.23
#2021-03-26| 889.46
#2021-03-29| 891.67
#2021-03-30| 901.58
#2021-03-31| 908.78
#2021-04-01| 906.95
#2021-04-02| 906.95
#2021-04-05| 904.34
#2021-04-06| 898.40
#2021-04-07| 906.49
#2021-04-08| 924.77
#2021-04-09| 929.58
#2021-04-12| 933.15
#2021-04-13| 925.30
#2021-04-14| 928.62
#2021-04-15| 939.72
#2021-04-16| 947.30
#2021-04-19| 941.91
#2021-04-20| 946.26
#2021-04-21| 934.69
#2021-04-22| 906.49
#2021-04-23| 895.62
#2021-04-26| 909.80
#2021-04-27| 893.57
#2021-04-28| 863.88
#2021-04-29| 851.21
#2021-04-30| 826.50
#2021-05-03| 856.30
#2021-05-04| 866.68
#2021-05-05| 882.90
#2021-05-06| 874.14
#2021-05-07| 876.80
#2021-05-10| 870.58
#2021-05-11| 852.82
#2021-05-12| 834.29
#2021-05-13| 826.78
#2021-05-14| 863.63
#2021-05-17| 771.79
#2021-05-18| 767.79
#2021-05-19| 744.70
#2021-05-20| 754.28
#2021-05-21| 750.72
#2021-05-24| 744.02
#2021-05-25| 735.09
#2021-05-26| 742.33
#2021-05-27| 747.42
#2021-05-28| 770.76
#2021-05-31| 794.43
#2021-06-01| 803.07
#2021-06-02| 802.23
#2021-06-03| 769.62
#2021-06-04| 775.59
#2021-06-07| 759.81
#2021-06-08| 762.70
#2021-06-09| 779.77
#2021-06-10| 774.64
#2021-06-11| 785.49
#2021-06-14| 790.70
#2021-06-15| 792.65
#2021-06-16| 790.26
#2021-06-17| 776.55
#2021-06-18| 754.05
#2021-06-21| 755.61
#2021-06-22| 759.34
#2021-06-23| 781.88
#2021-06-24| 796.11
#2021-06-25| 780.22
#2021-06-28| 780.15
#2021-06-29| 772.57
#2021-06-30| 782.21
#2021-07-01| 773.49
#2021-07-02| 773.00
#2021-07-05| 766.52
#2021-07-06| 736.21
#2021-07-07| 734.25
#2021-07-08| 728.37
#2021-07-09| 746.99
#2021-07-12| 751.63
#2021-07-13| 743.08
#2021-07-14| 731.85
#2021-07-15| 728.66
#2021-07-16| 724.48
#2021-07-19| 732.96
#2021-07-20| 742.94
#2021-07-21| 742.88
#2021-07-22| 750.66
#2021-07-23| 723.03
#2021-07-26| 709.73
#2021-07-27| 716.39
#2021-07-28| 716.38
#2021-07-29| 735.58
#2021-07-30| 732.90
#2021-08-02| 720.85
#2021-08-03| 710.80
#2021-08-04| 706.59
#2021-08-05| 714.32
#2021-08-06| 711.57
#2021-08-09| 703.39
#2021-08-10| 727.95
#2021-08-11| 743.17
#2021-08-12| 741.00
#2021-08-13| 745.85
#2021-08-16| 724.05
#2021-08-17| 717.69
#2021-08-18| 725.10
#2021-08-19| 718.96
#2021-08-20| 727.89
#2021-08-23| 738.60
#2021-08-24| 734.53
#2021-08-25| 747.94
#2021-08-26| 743.09
#2021-08-27| 748.10
#2021-08-30| 762.88
#2021-08-31| 765.95
#2021-09-01| 766.84
#2021-09-02| 762.43
#2021-09-03| 771.70
#2021-09-06| 766.33
#2021-09-07| 753.79
#2021-09-08| 734.89
#2021-09-09| 737.68
#2021-09-10| 749.53
#2021-09-13| 744.84
#2021-09-14| 743.92
#2021-09-15| 752.99
#2021-09-16| 761.16
#2021-09-17| 758.83
#2021-09-20| 725.17
#2021-09-21| 727.42
#2021-09-22| 742.17
#2021-09-23| 743.06
#2021-09-24| 735.67
#2021-09-27| 725.07
#2021-09-28| 716.57
#2021-09-29| 717.41
#2021-09-30| 714.79
#2021-10-01| 718.45
#2021-10-04| 699.33
#2021-10-05| 694.60
#2021-10-06| 671.55
#2021-10-07| 671.46
#2021-10-08| 667.04
#2021-10-11| 665.18
#2021-10-12| 657.30
#2021-10-13| 643.42
#2021-10-14| 642.44
#2021-10-15| 639.92
#2021-10-18| 646.43
#2021-10-19| 649.93
#2021-10-20| 656.75
#2021-10-21| 652.62
#2021-10-22| 658.36
#2021-10-25| 676.33
#2021-10-26| 693.11
#2021-10-27| 669.99
#2021-10-28| 667.69
#2021-10-29| 660.93
#2021-11-01| 659.24
#2021-11-02| 678.83
#2021-11-03| 695.63
#2021-11-04| 724.30
#2021-11-05| 712.60
#2021-11-08| 718.20
#2021-11-09| 749.13
#2021-11-10| 753.09
#2021-11-11| 758.02
#2021-11-12| 743.21
#2021-11-15| 726.81
#2021-11-16| 705.06
#2021-11-17| 694.89
#2021-11-18| 687.79
#2021-11-19| 699.78
#2021-11-22| 784.16
#2021-11-23| 764.07
#2021-11-24| 749.86
#2021-11-25| 738.72
#2021-11-26| 727.59
#2021-11-29| 709.48
#2021-11-30| 698.36
#2021-12-01| 687.30
#2021-12-02| 689.22
#2021-12-03| 684.83
#2021-12-06| 675.71
#2021-12-07| 687.94
#2021-12-08| 685.46
#2021-12-09| 686.07
#2021-12-10| 679.04
#2021-12-13| 666.26
#2021-12-14| 641.96
#2021-12-15| 657.45
#2021-12-16| 679.20
#2021-12-17| 677.80
#2021-12-20| 610.08
#2021-12-21| 615.52
#2021-12-22| 617.38
#2021-12-23| 640.69
#2021-12-24| 651.05
#2021-12-27| 646.19
#2021-12-28| 645.96
#2021-12-29| 649.01
#2021-12-30| 659.89
#2021-12-31| 656.31
#2022-01-03| 654.13
#2022-01-04| 653.91
#2022-01-05| 665.84
#2022-01-06| 668.63
#2022-01-07| 665.04
#2022-01-10| 659.02
#2022-01-11| 681.91
#2022-01-12| 708.02
#2022-01-13| 716.56
#2022-01-14| 709.36
#2022-01-17| 703.23
#2022-01-18| 711.56
#2022-01-19| 712.26
#2022-01-20| 720.23
#2022-01-21| 748.08
#2022-01-24| 721.69
#2022-01-25| 724.79
#2022-01-26| 731.16
#2022-01-27| 728.02
#2022-01-28| 712.73
#2022-01-31| 732.39
#2022-02-01| 735.28
#2022-02-02| 725.22
#2022-02-03| 701.72
#2022-02-04| 690.71
#2022-02-07| 704.94
#2022-02-08| 722.79
#2022-02-09| 737.96
#2022-02-10| 760.92
#2022-02-11| 759.92
#2022-02-14| 746.23
#2022-02-15| 764.23
#2022-02-16| 766.82
#2022-02-17| 752.28
#2022-02-18| 753.16
#2022-02-21| 744.10
#2022-02-22| 739.03
#2022-02-23| 728.12
#2022-02-24| 716.35
#2022-02-25| 737.23
#2022-02-28| 757.43
#2022-03-01| 733.70
#2022-03-02| 739.08
#2022-03-03| 768.65
#2022-03-04| 776.37
#2022-03-07| 768.74
#2022-03-08| 757.14
#2022-03-09| 779.79
#2022-03-10| 770.18
#2022-03-11| 779.39
#2022-03-14| 761.07
#2022-03-15| 760.49
#2022-03-16| 783.33
#2022-03-17| 802.31
#2022-03-18| 814.25
#2022-03-21| 841.77
#2022-03-22| 821.43
#2022-03-23| 814.01
#2022-03-24| 844.80
#2022-03-25| 850.04
#2022-03-28| 846.60
#2022-03-29| 843.60
#2022-03-30| 835.19
#2022-03-31| 844.87
#2022-04-01| 855.33
#2022-04-04| 864.99
#2022-04-05| 844.84
#2022-04-06| 845.15
#2022-04-07| 830.72
#2022-04-08| 826.63
#2022-04-11| 811.12
#2022-04-12| 821.52
#2022-04-13| 832.42
#2022-04-14| 816.80
#2022-04-15| 816.80
#2022-04-18| 810.43
#2022-04-19| 816.25
#2022-04-20| 830.30
#2022-04-21| 808.72
#2022-04-22| 781.05
#2022-04-25| 744.98
#2022-04-26| 737.73
#2022-04-27| 749.84
#2022-04-28| 748.69
#2022-04-29| 748.64
#2022-05-02| 738.84
#2022-05-03| 747.23
#2022-05-04| 768.41
#2022-05-05| 759.62
#2022-05-06| 762.34
#2022-05-09| 729.52
#2022-05-10| 720.96
#2022-05-11| 727.09
#2022-05-12| 728.31
#2022-05-13| 764.66
#2022-05-16| 770.16
#2022-05-17| 806.37
#2022-05-18| 799.38
#2022-05-19| 813.96
#2022-05-20| 824.41
#2022-05-23| 855.79
#2022-05-24| 850.08
#2022-05-25| 857.60
#2022-05-26| 879.58
#2022-05-27| 913.60
#2022-05-30| 909.23
#2022-05-31| 899.45
#2022-06-01| 879.84
#2022-06-02| 903.80
#2022-06-03| 905.25
#2022-06-06| 899.29
#2022-06-07| 888.63
#2022-06-08| 873.64
#2022-06-09| 850.76
#2022-06-10| 850.55
#2022-06-13| 805.95
#2022-06-14| 805.76
#2022-06-15| 810.29
#2022-06-16| 783.77
#2022-06-17| 786.89
#2022-06-20| 789.22
#2022-06-21| 790.23
#2022-06-22| 783.50
#2022-06-23| 754.14
#2022-06-24| 753.90
#2022-06-27| 749.52
#2022-06-28| 758.15
#2022-06-29| 744.82
#2022-06-30| 724.35
#2022-07-01| 736.78
#2022-07-04| 745.54
#2022-07-05| 731.14
#2022-07-06| 712.94
#2022-07-07| 732.79
#2022-07-08| 736.89
#2022-07-11| 705.82
#2022-07-12| 704.04
#2022-07-13| 710.45
#2022-07-14| 684.51
#2022-07-15| 715.32
#2022-07-18| 743.93
#2022-07-19| 767.83
#2022-07-20| 769.69
#2022-07-21| 775.71
#2022-07-22| 786.11
#2022-07-25| 780.85
#2022-07-26| 788.50
#2022-07-27| 795.83
#2022-07-28| 801.86
#2022-07-29| 812.65
#2022-08-01| 820.55
#2022-08-02| 817.88
#2022-08-03| 791.32
#2022-08-04| 790.24
#2022-08-05| 789.40
#2022-08-08| 805.23
#2022-08-09| 804.70
#2022-08-10| 826.50
#2022-08-11| 840.59
#2022-08-12| 858.35
#2022-08-15| 865.56
#2022-08-16| 850.02
#2022-08-17| 844.33
#2022-08-18| 796.65
#2022-08-19| 758.58
#2022-08-22| 774.01
#2022-08-23| 800.68
#2022-08-24| 823.27
#2022-08-25| 834.09
#2022-08-26| 836.99
#2022-08-29| 854.70
#2022-08-30| 860.27
#2022-08-31| 829.41
#2022-09-01| 811.29
#2022-09-02| 858.65
#2022-09-05| 899.12
#2022-09-06| 861.47
#2022-09-07| 860.13
#2022-09-08| 868.51
#2022-09-09| 896.66
#2022-09-12| 863.36
#2022-09-13| 855.35
#2022-09-14| 866.28
#2022-09-15| 830.01
#2022-09-16| 831.28
#2022-09-19| 831.63
#2022-09-20| 806.46
#2022-09-21| 798.40
#2022-09-22| 777.69
#2022-09-23| 744.99
#2022-09-26| 725.70
#2022-09-27| 735.90
#2022-09-28| 732.08
#2022-09-29| 717.17
#2022-09-30| 737.13
#2022-10-03| 738.19
#2022-10-04| 777.46
#2022-10-05| 757.18
#2022-10-06| 753.54
#2022-10-07| 738.72
#2022-10-10| 740.83
#2022-10-11| 726.38
#2022-10-12| 710.36
#2022-10-13| 710.26
#2022-10-14| 704.92
#2022-10-17| 718.39
#2022-10-18| 718.81
#2022-10-19| 714.83
#2022-10-20| 724.82
#2022-10-21| 733.57
#2022-10-24| 718.46
#2022-10-25| 742.87
#2022-10-26| 754.62
#2022-10-27| 764.98
#2022-10-28| 769.56
#2022-10-31| 761.25
#2022-11-01| 761.48
#2022-11-02| 762.08
#2022-11-03| 757.09
#2022-11-04| 777.13
#2022-11-07| 797.63
#2022-11-08| 840.75
#2022-11-09| 823.47
#2022-11-10| 838.93
#2022-11-11| 843.04
#2022-11-14| 819.57
#2022-11-15| 812.33
#2022-11-16| 793.75
#2022-11-17| 761.05
#2022-11-18| 750.53
#2022-11-21| 772.15
#2022-11-22| 776.15
#2022-11-23| 780.09
#2022-11-24| 789.42
#2022-11-25| 762.65
#2022-11-28| 757.43
#2022-11-29| 770.61
#2022-11-30| 792.64
#2022-12-01| 799.20
#2022-12-02| 799.00
#2022-12-05| 788.37
#2022-12-06| 783.03
#2022-12-07| 788.32
#2022-12-08| 794.70
#2022-12-09| 796.72
#2022-12-12| 805.08
#2022-12-13| 810.85
#2022-12-14| 788.57
#2022-12-15| 760.95
#2022-12-16| 755.35
#2022-12-19| 758.56
#2022-12-20| 774.18
#2022-12-21| 775.44
#2022-12-22| 769.16
#2022-12-23| 764.51
#2022-12-26| 759.04
#2022-12-27| 752.33
#2022-12-28| 764.74
#2022-12-29| 774.34
#2022-12-30| 782.28
#2023-01-02| 782.28
#2023-01-03| 758.65
#2023-01-04| 753.86
#2023-01-05| 758.91
#2023-01-06| 776.77
#2023-01-09| 786.45
#2023-01-10| 785.79
#2023-01-11| 805.06
#2023-01-12| 803.35
#2023-01-13| 793.59
#2023-01-16| 801.28
#2023-01-17| 806.06
#2023-01-18| 817.22
#2023-01-19| 798.63
#2023-01-20| 813.34
#2023-01-23| 841.30
#2023-01-24| 849.48
#2023-01-25| 845.00
#2023-01-26| 857.60
#2023-01-27| 861.61
#2023-01-30| 860.33
#2023-01-31| 869.15
#2023-02-01| 873.60
#2023-02-02| 885.09
#2023-02-03| 872.58
#2023-02-06| 852.47
#2023-02-07| 854.48
#2023-02-08| 866.67
#2023-02-09| 865.80
#2023-02-10| 864.31
#2023-02-13| 877.17
#2023-02-14| 875.10
#2023-02-15| 874.44
#2023-02-16| 893.04
#2023-02-17| 861.14
#2023-02-20| 856.95
#2023-02-21| 840.09
#2023-02-22| 835.33
#2023-02-23| 846.15
#2023-02-24| 828.27
#2023-02-27| 833.84
#2023-02-28| 839.81
#2023-03-01| 848.26
#2023-03-02| 845.96
#2023-03-03| 868.58
#2023-03-06| 865.91
#2023-03-07| 852.58
#2023-03-08| 849.98
#2023-03-09| 849.31
#2023-03-10| 846.70
#2023-03-13| 833.37
#2023-03-14| 819.65
#2023-03-15| 786.18
#2023-03-16| 785.47
#2023-03-17| 771.70
#2023-03-20| 788.41
#2023-03-21| 813.30
#2023-03-22| 811.83
#2023-03-23| 825.64
#2023-03-24| 811.41
#2023-03-27| 818.23
#2023-03-28| 825.90
#2023-03-29| 848.33
#2023-03-30| 840.06
#2023-03-31| 838.72
#2023-04-03| 830.00
#2023-04-04| 797.76
#2023-04-05| 797.46
#2023-04-06| 805.72
#2023-04-07| 805.72
#2023-04-10| 792.30
#2023-04-11| 808.99
#2023-04-12| 827.04
#2023-04-13| 829.75
#2023-04-14| 842.13
#2023-04-17| 852.53
#2023-04-18| 861.78
#2023-04-19| 845.75
#2023-04-20| 843.26
#2023-04-21| 791.77
#2023-04-24| 784.07
#2023-04-25| 783.88
#2023-04-26| 790.27
#2023-04-27| 810.82
#2023-04-28| 815.18
#2023-05-01| 810.47
#2023-05-02| 797.45
#2023-05-03| 800.85
#2023-05-04| 798.53
#2023-05-05| 824.44
#2023-05-08| 848.59
#2023-05-09| 843.18
#2023-05-10| 850.17
#2023-05-11| 852.77
#2023-05-12| 860.64
#2023-05-15| 865.88
#2023-05-16| 859.64
#2023-05-17| 849.90
#2023-05-18| 856.89
#2023-05-19| 855.56
#2023-05-22| 852.49
#2023-05-23| 854.38
#2023-05-24| 833.53
#2023-05-25| 826.29
#2023-05-26| 825.25
#2023-05-29| 833.37
#2023-05-30| 824.13
#2023-05-31| 793.33
#2023-06-01| 810.88
#2023-06-02| 839.81
#2023-06-05| 840.82
#2023-06-06| 852.64
#2023-06-07| 851.11
#2023-06-08| 850.70
#2023-06-09| 857.70
#2023-06-12| 836.14
#2023-06-13| 846.29
#2023-06-14| 850.21
#2023-06-15| 856.55
#2023-06-16| 861.16
#2023-06-19| 863.96
#2023-06-20| 858.01
#2023-06-21| 856.20
#2023-06-22| 851.59
#2023-06-23| 832.11
#2023-06-26| 835.56
#2023-06-27| 841.99
#2023-06-28| 839.62
#2023-06-29| 852.03
#2023-06-30| 860.26
#2023-07-03| 880.94
#2023-07-04| 892.96
#2023-07-05| 877.67
#2023-07-06| 860.87
#2023-07-07| 889.90
#2023-07-10| 886.56
#2023-07-11| 887.45
#2023-07-12| 905.68
#2023-07-13| 904.11
#2023-07-14| 907.84
#2023-07-17| 911.23
#2023-07-18| 933.82
#2023-07-19| 939.67
#2023-07-20| 946.60
#2023-07-21| 921.19
#2023-07-24| 921.94
#2023-07-25| 930.09
#2023-07-26| 926.29
#2023-07-27| 915.48
#2023-07-28| 923.94
#2023-07-31| 915.85
#2023-08-01| 917.03
#2023-08-02| 895.56
#2023-08-03| 881.66
#2023-08-04| 895.63
#2023-08-07| 891.82
#2023-08-08| 867.85
#2023-08-09| 887.85
#2023-08-10| 884.12
#2023-08-11| 881.06
#2023-08-14| 861.43
#2023-08-15| 861.24
#2023-08-16| 871.71
#2023-08-17| 846.79
#2023-08-18| 846.38
#2023-08-21| 844.77
#2023-08-22| 851.13
#2023-08-23| 861.26
#2023-08-24| 846.15
#2023-08-25| 850.85
#2023-08-28| 847.38
#2023-08-29| 840.64
#2023-08-30| 836.41
#2023-08-31| 832.75
#2023-09-01| 837.95
#2023-09-04| 833.33
#2023-09-05| 811.32
#2023-09-06| 803.51
#2023-09-07| 796.55
#2023-09-08| 779.43
#2023-09-11| 784.68
#2023-09-12| 779.43
#2023-09-13| 794.43
#2023-09-14| 806.62
#2023-09-15| 808.81
#2023-09-18| 812.02
#2023-09-19| 812.02
#2023-09-20| 801.29
#2023-09-21| 780.08
#2023-09-22| 777.56
#2023-09-25| 762.11
#2023-09-26| 760.24
#2023-09-27| 756.46
#2023-09-28| 767.73
#2023-09-29| 778.78
#2023-10-02| 758.85
#2023-10-03| 740.76
#2023-10-04| 741.06
#2023-10-05| 730.38
#2023-10-06| 738.11
#2023-10-09| 735.87
#2023-10-10| 749.74
#2023-10-11| 754.36
#2023-10-12| 748.59
#2023-10-13| 738.06
#2023-10-16| 749.91
#2023-10-17| 755.52
#2023-10-18| 743.00
#2023-10-19| 727.43
#2023-10-20| 715.38
#2023-10-23| 703.38
#2023-10-24| 717.62
#2023-10-25| 713.72
#2023-10-26| 718.16
#2023-10-27| 740.38
#2023-10-30| 709.86
#2023-10-31| 712.43
#2023-11-01| 714.16
#2023-11-02| 724.72
#2023-11-03| 762.10
#2023-11-06| 745.82
#2023-11-07| 751.13
#2023-11-08| 743.14
#2023-11-09| 733.29
#2023-11-10| 720.97
#2023-11-13| 733.45
#2023-11-14| 752.19
#2023-11-15| 773.61
#2023-11-16| 766.08
#2023-11-17| 765.17
#2023-11-20| 788.24
#2023-11-21| 778.17
#2023-11-22| 779.88
#2023-11-23| 777.67
#2023-11-24| 777.53
#2023-11-27| 773.20
#2023-11-28| 777.96
#2023-11-29| 784.30
#2023-11-30| 788.91
#2023-12-01| 807.40
#2023-12-04| 788.69
#2023-12-05| 790.19
#2023-12-06| 801.79
#2023-12-07| 809.73
#2023-12-08| 809.13
#2023-12-11| 783.82
#2023-12-12| 790.27
#2023-12-13| 807.20
#2023-12-14| 838.45
#2023-12-15| 836.36
#2023-12-18| 821.79
#2023-12-19| 836.67
#2023-12-20| 826.39
#2023-12-21| 825.69
#2023-12-22| 819.13
#2023-12-25| 819.13
#2023-12-26| 822.26
#2023-12-27| 829.62
#2023-12-28| 835.45
#2023-12-29| 837.14
#2024-01-01| 837.14
#2024-01-02| 828.33
#2024-01-03| 817.71
#2024-01-04| 801.85
#2024-01-05| 793.33
#2024-01-08| 783.09
#2024-01-09| 777.90
#2024-01-10| 770.74
#2024-01-11| 776.07
#2024-01-12| 765.61
#2024-01-15| 763.52
#2024-01-16| 747.05
#2024-01-17| 742.70
#2024-01-18| 736.85
#2024-01-19| 739.98
#2024-01-22| 750.10
#2024-01-23| 754.65
#2024-01-24| 769.01
#2024-01-25| 756.89
#2024-01-26| 761.71
#2024-01-29| 752.80
#2024-01-30| 737.41
#2024-01-31| 739.01
#2024-02-01| 749.87
#2024-02-02| 729.78
#2024-02-05| 727.71
#2024-02-06| 732.00
#2024-02-07| 728.95
#2024-02-08| 720.82
#2024-02-09| 714.94
#2024-02-12| 723.45
#2024-02-13| 714.20
#2024-02-14| 730.59
#2024-02-15| 743.28
#2024-02-16| 758.52
#2024-02-19| 766.39
#2024-02-20| 763.19
#2024-02-21| 744.20
#2024-02-22| 737.69
#2024-02-23| 726.19
#2024-02-26| 726.05
#2024-02-27| 748.17
#2024-02-28| 752.95
#2024-02-29| 779.46
#2024-03-01| 784.65
#2024-03-04| 760.51
#2024-03-05| 743.49
#2024-03-06| 753.26
#2024-03-07| 756.73
#2024-03-08| 767.68
#2024-03-11| 777.83
#2024-03-12| 794.72
#2024-03-13| 808.39
#2024-03-14| 803.77
#2024-03-15| 805.56
#2024-03-18| 799.81
#2024-03-19| 777.63
#2024-03-20| 783.25
#2024-03-21| 784.01
#2024-03-22| 781.58
#2024-03-25| 774.46
#2024-03-26| 773.89
#2024-03-27| 788.33
#2024-03-28| 796.30
#2024-03-29| 796.30
#2024-04-01| 791.17
#2024-04-02| 794.94
#2024-04-03| 805.86
#2024-04-04| 817.26
#2024-04-05| 798.57
#2024-04-08| 817.00
#2024-04-09| 829.28
#2024-04-10| 819.71
#2024-04-11| 822.38
#2024-04-12| 793.93
#2024-04-15| 772.07
#2024-04-16| 761.02
#2024-04-17| 773.22
#2024-04-18| 777.27
#2024-04-19| 772.23
#2024-04-22| 773.41
#2024-04-23| 793.10
#2024-04-24| 770.72
#2024-04-25| 768.20
#2024-04-26| 780.70
#2024-04-29| 805.83
#2024-04-30| 788.39
#2024-05-01| 784.96
#2024-05-02| 786.56
#2024-05-03| 804.91
#2024-05-06| 807.22
#2024-05-07| 814.87
#2024-05-08| 822.61
#2024-05-09| 824.60
#2024-05-10| 833.44
#2024-05-13| 843.52
#2024-05-14| 851.92
#2024-05-15| 856.22
#2024-05-16| 855.00
#2024-05-17| 863.61
#2024-05-20| 876.77
#2024-05-21| 873.96
#2024-05-22| 859.49
#2024-05-23| 864.35
#2024-05-24| 869.86
#2024-05-27| 872.54
#2024-05-28| 871.29
#2024-05-29| 853.24
#2024-05-30| 832.70
#2024-05-31| 834.58
#2024-06-03| 840.42
#2024-06-04| 844.31
#2024-06-05| 851.32
#2024-06-06| 851.73
#2024-06-07| 837.22
#2024-06-10| 828.79
#2024-06-11| 819.65
#2024-06-12| 826.26
#2024-06-13| 817.11
#2024-06-14| 815.82
#2024-06-17| 805.01
#2024-06-18| 813.92
#2024-06-19| 827.10
#2024-06-20| 821.86
#2024-06-21| 802.60
#2024-06-24| 799.76
#2024-06-25| 789.59
#2024-06-26| 800.25
#2024-06-27| 797.19
#2024-06-28| 788.85
#2024-07-01| 790.27
#2024-07-02| 784.07
#2024-07-03| 814.33
#2024-07-04| 814.64
#2024-07-05| 808.88
#2024-07-08| 811.63
#2024-07-09| 806.04
#2024-07-10| 815.83
#2024-07-11| 834.94
#2024-07-12| 834.03
#2024-07-15| 839.47
#2024-07-16| 838.47
#2024-07-17| 828.50
#2024-07-18| 807.96
#2024-07-19| 806.25
#2024-07-22| 802.40
#2024-07-23| 800.79
#2024-07-24| 794.88
#2024-07-25| 789.49
#2024-07-26| 786.37
#2024-07-29| 786.58
#2024-07-30| 785.35
#2024-07-31| 792.74
#2024-08-01| 795.85
#2024-08-02| 769.17
#2024-08-05| 738.91
#2024-08-06| 754.28
#2024-08-07| 756.21
#2024-08-08| 777.60
#2024-08-09| 784.89
#2024-08-12| 788.06
#2024-08-13| 793.09
#2024-08-14| 802.62
#2024-08-15| 800.95
#2024-08-16| 805.25
#2024-08-19| 810.77
#2024-08-20| 821.82
#2024-08-21| 823.96
#2024-08-22| 819.05
#2024-08-23| 822.65
#2024-08-26| 823.50
#2024-08-27| 812.37
#2024-08-28| 810.86
#2024-08-29| 814.72
#2024-08-30| 816.41
#2024-09-02| 817.29
#2024-09-03| 800.82
#2024-09-04| 793.73
#2024-09-05| 784.38
#2024-09-06| 767.60
#2024-09-09| 762.24
#2024-09-10| 757.91
#2024-09-11| 772.72
#2024-09-12| 786.59
#2024-09-13| 795.64
#2024-09-16| 791.63
#2024-09-17| 784.01
#2024-09-18| 783.86
#2024-09-19| 784.74
#2024-09-20| 784.10
#2024-09-23| 796.06
#2024-09-24| 821.19
#2024-09-25| 817.99
#2024-09-26| 840.67
#2024-09-27| 845.62
#2024-09-30| 833.05
#2024-10-01| 825.86
#2024-10-02| 808.86
#2024-10-03| 805.66
#2024-10-04| 818.22
#2024-10-07| 813.09
#2024-10-08| 810.16
#2024-10-09| 815.77
#2024-10-10| 824.83
#2024-10-11| 827.88
#2024-10-14| 824.28
#2024-10-15| 814.57
#2024-10-16| 812.66
#2024-10-17| 812.03
#2024-10-18| 819.34
#2024-10-21| 817.91
#2024-10-22| 823.46
#2024-10-23| 825.62
#2024-10-24| 830.26
#2024-10-25| 830.26
#2024-10-28| 830.48
#2024-10-29| 817.33
#2024-10-30| 795.05
#2024-10-31| 795.55
#2024-11-01| 795.78
#2024-11-04| 814.85
#2024-11-05| 798.39
#2024-11-06| 800.04
#2024-11-07| 814.27
#2024-11-08| 788.62
#2024-11-11| 781.28
#2024-11-12| 776.41
#2024-11-13| 786.50
#2024-11-14| 782.12
#2024-11-15| 785.69
#2024-11-18| 789.74
#2024-11-19| 791.03
#2024-11-20| 796.34
#2024-11-21| 794.38
#2024-11-22| 776.49
#2024-11-25| 784.08
#2024-11-26| 782.53
#2024-11-27| 786.41
#2024-11-28| 786.18
#2024-11-29| 783.06
#2024-12-02| 790.73
#2024-12-03| 795.63
#2024-12-04| 794.52
#2024-12-05| 805.50
#2024-12-06| 799.86
#2024-12-09| 813.08
#2024-12-10| 808.02
#2024-12-11| 807.52
#2024-12-12| 814.53
#2024-12-13| 806.19
#2024-12-16| 806.98
#2024-12-17| 797.34
#2024-12-18| 796.54
#2024-12-19| 788.57
#2024-12-20| 789.94
#2024-12-23| 783.48
#2024-12-24| 788.67
#2024-12-25| 788.67
#2024-12-26| 788.45
#2024-12-27| 788.04
#2024-12-30| 788.98
#2024-12-31| 788.04
#2025-01-01| 788.04
#2025-01-02| 778.34
#2025-01-03| 767.80
#2025-01-06| 781.90
#2025-01-07| 792.55
#2025-01-08| 787.07
#2025-01-09| 787.92
#2025-01-10| 786.29
#2025-01-13| 777.39
#2025-01-14| 794.16
#2025-01-15| 803.90
#2025-01-16| 806.01
#2025-01-17| 807.33
#2025-01-20| 817.09
#2025-01-21| 822.13
#2025-01-22| 827.46
#2025-01-23| 835.67
#2025-01-24| 841.40
#2025-01-27| 833.86
#2025-01-28| 829.50
#2025-01-29| 837.08
#2025-01-30| 856.53
#2025-01-31| 854.32
#2025-02-03| 851.63
#2025-02-04| 871.41
#2025-02-05| 873.48
#2025-02-06| 884.17
#2025-02-07| 880.25
#2025-02-10| 881.30
#2025-02-11| 876.55
#2025-02-12| 884.09
#2025-02-13| 899.48
#2025-02-14| 912.25
#2025-02-17| 893.32
#2025-02-18| 890.62
#2025-02-19| 888.10
#2025-02-20| 904.24
#2025-02-21| 901.91
#2025-02-24| 896.47
#2025-02-25| 903.95
#2025-02-26| 902.20
#2025-02-27| 901.83
#2025-02-28| 890.82
#2025-03-03| 896.09
#2025-03-04| 895.98
#2025-03-05| 910.18
#2025-03-06| 923.33
#2025-03-07| 924.16
#2025-03-10| 920.18
#2025-03-11| 915.86
#2025-03-12| 920.36
#2025-03-13| 923.88
#2025-03-14| 935.24
#2025-03-17| 959.13
#2025-03-18| 964.29
#2025-03-19| 961.62
#2025-03-20| 949.79
#2025-03-21| 945.35
#2025-03-24| 952.41
#2025-03-25| 955.39
#2025-03-26| 948.23
#2025-03-27| 947.05
#2025-03-28| 940.80
#2025-03-31| 930.19
#2025-04-01| 940.21
#2025-04-02| 939.75
#2025-04-03| 940.45
#2025-04-04| 881.90
#2025-04-07| 842.27
#2025-04-08| 829.71
#2025-04-09| 859.50
#2025-04-10| 862.78
#2025-04-11| 876.51
#2025-04-14| 907.76
#2025-04-15| 921.52
#2025-04-16| 921.01
#2025-04-17| 929.13
#2025-04-18| 929.13
#2025-04-21| 931.31
#2025-04-22| 947.63
#2025-04-23| 976.31
#2025-04-24| 980.05
#2025-04-25| 982.44
#2025-04-28| 980.28
#2025-04-29| 977.23
#2025-04-30| 967.80
#2025-05-01| 977.60
#2025-05-02| 985.67
#2025-05-05| 980.16
#2025-05-06| 992.98
#2025-05-07|1002.86
#2025-05-08|1004.85
#2025-05-09|1028.15
#2025-05-12|1032.81
#2025-05-13|1034.01
#2025-05-14|1045.69
#2025-05-15|1036.20
#2025-05-16|1027.66
#2025-05-19|1040.43
#2025-05-20|1036.47
#2025-05-21|1032.25
#2025-05-22|1024.66
#2025-05-23|1037.85
#2025-05-26|1038.15
#2025-05-27|1032.97
#2025-05-28|1015.30
#2025-05-29|1011.49
#2025-05-30| 985.22
#2025-06-02| 993.00
#2025-06-03| 997.39
#2025-06-04|1012.61
#2025-06-05|1020.05
#2025-06-06|1014.81
#2025-06-09|1018.22
#2025-06-10|1022.99
#2025-06-11|1038.54
#2025-06-12|1039.06
#2025-06-13|1020.96
#2025-06-16|1019.27
#2025-06-17|1007.41
#2025-06-18|1001.31
#2025-06-19| 997.95
#2025-06-20|1005.12
#2025-06-23| 991.61
#2025-06-24|1020.40
#2025-06-25|1021.09
#2025-06-26|1032.44
#2025-06-27|1029.04
#2025-06-30|1036.46
#2025-07-01|1041.65
#2025-07-02|1047.92
#2025-07-03|1051.49
#2025-07-04|1045.77
#2025-07-07|1031.55
#2025-07-08|1028.76
#2025-07-09|1029.68
#2025-07-10|1030.92
#2025-07-11|1012.17
#2025-07-14|1000.55
#2025-07-15| 992.64
#2025-07-16| 992.15
#2025-07-17| 998.30
#2025-07-18|1001.26
#2025-07-21| 995.56
#2025-07-22| 998.83
#2025-07-23|1008.91
#2025-07-24|1005.58
#2025-07-25|1008.43
#2025-07-28| 975.03
#2025-07-29| 981.22
#2025-07-30| 975.22
#2025-07-31| 980.81
#2025-08-01| 988.78
#2025-08-04| 996.51
#2025-08-05| 995.51
#2025-08-06| 990.86
#2025-08-07|1009.33
#2025-08-08|1040.88
#2025-08-11|1049.45
#2025-08-12|1048.43
#2025-08-13|1079.76
#2025-08-14|1074.58
#2025-08-15|1067.06
#2025-08-18|1080.09
#2025-08-19|1073.67
#2025-08-20|1061.47
#2025-08-21|1068.64
#2025-08-22|1090.53
#2025-08-25|1097.07
#2025-08-26|1086.01
#2025-08-27|1087.22
#2025-08-28|1093.77
#2025-08-29|1092.55
#2025-09-01|1090.61
#2025-09-02|1094.79
#2025-09-03|1108.14
#2025-09-04|1120.25
#2025-09-05|1130.35
#2025-09-08|1106.30
#2025-09-09|1095.41
#2025-09-10|1100.08
#2025-09-11|1133.38
#2025-09-12|1105.89
#2025-09-15|1122.39
#2025-09-16|1122.87
#2025-09-17|1110.64
#2025-09-18|1106.24
#2025-09-19|1106.57
#2025-09-22|1125.67
#2025-09-23|1136.18
#2025-09-24|1126.35
#2025-09-25|1109.81
#2025-09-26|1107.24
#2025-09-29|1103.02
#2025-09-30|1096.94
#2025-10-01|1100.25
#2025-10-02|1087.20
#2025-10-03|1085.08
#2025-10-06|1080.07
#2025-10-07|1084.47
#2025-10-08|1107.46
#2025-10-09|1094.57
#2025-10-10|1068.71
#2025-10-13|1081.90
#2025-10-14|1105.83
#2025-10-15|1125.33
#2025-10-16|1129.29
#2025-10-17|1119.78
#2025-10-20|1130.48
#2025-10-21|1128.26
#2025-10-22|1114.73
#2025-10-23|1138.87
#2025-10-24|1142.60
#2025-10-27|1148.76
#2025-10-28|1150.98
#2025-10-29|1166.13
#2025-10-30|1179.77
#2025-10-31|1179.44
#2025-11-03|1194.35
#2025-11-04|1158.37
#2025-11-05|1173.18
#2025-11-06|1175.43
#2025-11-07|1187.71
#2025-11-10|1203.64
#2025-11-11|1214.07
#2025-11-12|1248.07
#2025-11-13|1230.17
#2025-11-14|1209.98
#2025-11-17|1263.59
#2025-11-18|1233.17
#2025-11-19|1248.43
#2025-11-20|1241.06
#2025-11-21|1226.46
#2025-11-24|1220.46
#2025-11-25|1248.57
#2025-11-26|1262.53
#2025-11-27|1270.70
#2025-11-28|1277.97
#2025-12-01|1281.14
#2025-12-02|1289.59
#2025-12-03|1301.96
#2025-12-04|1302.89
#2025-12-05|1305.08
#2025-12-08|1300.65
#2025-12-09|1290.43
#2025-12-10|1298.94
#2025-12-11|1338.99
#2025-12-12|1352.57
#2025-12-15|1332.55
#2025-12-16|1313.91
#2025-12-17|1308.95
#2025-12-18|1321.54
#2025-12-19|1343.91
#2025-12-22|1354.12
#2025-12-23|1361.34
#2025-12-24|1359.69
#2025-12-25|1359.69
#2025-12-26|1377.97
#2025-12-29|1367.74
#2025-12-30|1380.01
#2025-12-31|1378.60
#2026-01-01|1378.60
#2026-01-02|1364.30
#2026-01-05|1396.09
#2026-01-06|1447.60
#2026-01-07|1435.13
#2026-01-08|1440.09
#2026-01-09|1444.81
#2026-01-12|1477.63
#2026-01-13|1500.63
#2026-01-14|1507.25
#2026-01-15|1479.84
#2026-01-16|1479.26
#2026-01-19|1478.90
#2026-01-20|1486.37
#2026-01-21|1508.54
#2026-01-22|1550.76
#2026-01-23|1558.74
#2026-01-26|1579.11
#2026-01-27|1588.32
#2026-01-28|1587.64
#2026-01-29|1564.77
#2026-01-30|1561.97
#2026-02-02|1557.88
#2026-02-03|1593.41
#2026-02-04|1565.52
#2026-02-05|1528.35
#2026-02-06|1540.33
#2026-02-09|1553.23
#2026-02-10|1515.37
#2026-02-11|1548.57
#2026-02-12|1516.12
#2026-02-13|1485.57
#2026-02-16|1490.89
#2026-02-17|1474.31
#2026-02-18|1488.98
#2026-02-19|1464.87
#2026-02-20|1459.28
#2026-02-23|1466.23
#2026-02-24|1481.89
#2026-02-25|1517.29
#2026-02-26|1497.21
#2026-02-27|1452.26
#2026-03-02|1385.09
#2026-03-03|1306.54
#2026-03-04|1363.46
#2026-03-05|1321.69
#2026-03-06|1311.21
#2026-03-09|1331.90
#2026-03-10|1400.29
#2026-03-11|1366.65
#2026-03-12|1319.37
#2026-03-13|1327.66
#2026-03-16|1353.72
#2026-03-17|1361.45
#2026-03-18|1351.54
#2026-03-19|1325.66
#2026-03-20|1285.17
#2026-03-23|1296.93
#2026-03-24|1282.51
#2026-03-25|1312.57
#2026-03-26|1296.94
#2026-03-27|1292.16
#2026-03-30|1286.23
#2026-03-31|1314.79
#2026-04-01|1360.75
#2026-04-02|1346.16