Table Data - NASDAQ Chile Large Mid Cap Total Return Index
| Title | NASDAQ Chile Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQCLLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:42 PM CDT |
| Notes | For more information about this series, see: NQCLLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 215.73 |
| 2001-04-02 | 216.06 |
| 2001-04-03 | 212.52 |
| 2001-04-04 | 212.49 |
| 2001-04-05 | 213.93 |
| 2001-04-06 | 213.12 |
| 2001-04-09 | 211.72 |
| 2001-04-10 | 210.97 |
| 2001-04-11 | 211.98 |
| 2001-04-12 | 210.61 |
| 2001-04-13 | . |
| 2001-04-16 | 209.83 |
| 2001-04-17 | 211.84 |
| 2001-04-18 | 216.02 |
| 2001-04-19 | 220.13 |
| 2001-04-20 | 216.92 |
| 2001-04-23 | 216.58 |
| 2001-04-24 | 215.97 |
| 2001-04-25 | 214.63 |
| 2001-04-26 | 216.96 |
| 2001-04-27 | 223.22 |
| 2001-04-30 | 225.51 |
| 2001-05-01 | 224.48 |
| 2001-05-02 | 224.34 |
| 2001-05-03 | 223.19 |
| 2001-05-04 | 225.41 |
| 2001-05-07 | 226.58 |
| 2001-05-08 | 229.62 |
| 2001-05-09 | 229.17 |
| 2001-05-10 | 233.00 |
| 2001-05-11 | 233.98 |
| 2001-05-14 | 232.52 |
| 2001-05-15 | 230.85 |
| 2001-05-16 | 229.57 |
| 2001-05-17 | 229.79 |
| 2001-05-18 | 231.52 |
| 2001-05-21 | 231.27 |
| 2001-05-22 | 232.22 |
| 2001-05-23 | 232.43 |
| 2001-05-24 | 235.98 |
| 2001-05-25 | 237.12 |
| 2001-05-28 | . |
| 2001-05-29 | 238.66 |
| 2001-05-30 | 238.49 |
| 2001-05-31 | 241.22 |
| 2001-06-01 | 239.86 |
| 2001-06-04 | 239.18 |
| 2001-06-05 | 238.10 |
| 2001-06-06 | 237.72 |
| 2001-06-07 | 236.93 |
| 2001-06-08 | 238.47 |
| 2001-06-11 | 238.17 |
| 2001-06-12 | 235.66 |
| 2001-06-13 | 235.91 |
| 2001-06-14 | 236.62 |
| 2001-06-15 | 236.95 |
| 2001-06-18 | 232.37 |
| 2001-06-19 | 229.20 |
| 2001-06-20 | 227.97 |
| 2001-06-21 | 227.44 |
| 2001-06-22 | 230.10 |
| 2001-06-25 | 228.91 |
| 2001-06-26 | 227.54 |
| 2001-06-27 | 225.76 |
| 2001-06-28 | 226.26 |
| 2001-06-29 | 225.92 |
| 2001-07-02 | 224.77 |
| 2001-07-03 | 224.84 |
| 2001-07-04 | . |
| 2001-07-05 | 222.60 |
| 2001-07-06 | 222.38 |
| 2001-07-09 | 224.67 |
| 2001-07-10 | 222.77 |
| 2001-07-11 | 213.80 |
| 2001-07-12 | 210.42 |
| 2001-07-13 | 209.99 |
| 2001-07-16 | 208.42 |
| 2001-07-17 | 212.30 |
| 2001-07-18 | 213.23 |
| 2001-07-19 | 207.89 |
| 2001-07-20 | 212.19 |
| 2001-07-23 | 213.36 |
| 2001-07-24 | 213.89 |
| 2001-07-25 | 215.00 |
| 2001-07-26 | 214.19 |
| 2001-07-27 | 212.93 |
| 2001-07-30 | 215.73 |
| 2001-07-31 | 214.91 |
| 2001-08-01 | 210.42 |
| 2001-08-02 | 211.68 |
| 2001-08-03 | 212.53 |
| 2001-08-06 | 212.59 |
| 2001-08-07 | 212.27 |
| 2001-08-08 | 211.27 |
| 2001-08-09 | 214.35 |
| 2001-08-10 | 215.88 |
| 2001-08-13 | 217.00 |
| 2001-08-14 | 216.94 |
| 2001-08-15 | 215.94 |
| 2001-08-16 | 219.10 |
| 2001-08-17 | 220.98 |
| 2001-08-20 | 222.39 |
| 2001-08-21 | 224.37 |
| 2001-08-22 | 226.22 |
| 2001-08-23 | 223.36 |
| 2001-08-24 | 224.16 |
| 2001-08-27 | 222.28 |
| 2001-08-28 | 223.97 |
| 2001-08-29 | 227.70 |
| 2001-08-30 | 223.03 |
| 2001-08-31 | 222.97 |
| 2001-09-03 | . |
| 2001-09-04 | 221.00 |
| 2001-09-05 | 221.16 |
| 2001-09-06 | 221.66 |
| 2001-09-07 | 221.38 |
| 2001-09-10 | 220.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 203.31 |
| 2001-09-18 | 207.07 |
| 2001-09-19 | 207.04 |
| 2001-09-20 | 199.62 |
| 2001-09-21 | 194.73 |
| 2001-09-24 | 196.65 |
| 2001-09-25 | 194.79 |
| 2001-09-26 | 192.24 |
| 2001-09-27 | 189.67 |
| 2001-09-28 | 188.50 |
| 2001-10-01 | 187.05 |
| 2001-10-02 | 186.02 |
| 2001-10-03 | 184.58 |
| 2001-10-04 | 182.07 |
| 2001-10-05 | 179.00 |
| 2001-10-08 | 174.53 |
| 2001-10-09 | 176.26 |
| 2001-10-10 | 181.09 |
| 2001-10-11 | 187.28 |
| 2001-10-12 | 185.15 |
| 2001-10-15 | 183.29 |
| 2001-10-16 | 187.04 |
| 2001-10-17 | 190.72 |
| 2001-10-18 | 190.97 |
| 2001-10-19 | 188.91 |
| 2001-10-22 | 192.27 |
| 2001-10-23 | 194.11 |
| 2001-10-24 | 193.60 |
| 2001-10-25 | 191.82 |
| 2001-10-26 | 193.92 |
| 2001-10-29 | 190.27 |
| 2001-10-30 | 190.51 |
| 2001-10-31 | 191.04 |
| 2001-11-01 | 190.63 |
| 2001-11-02 | 187.34 |
| 2001-11-05 | 189.98 |
| 2001-11-06 | 195.31 |
| 2001-11-07 | 201.16 |
| 2001-11-08 | 204.37 |
| 2001-11-09 | 204.73 |
| 2001-11-12 | 204.19 |
| 2001-11-13 | 209.74 |
| 2001-11-14 | 212.16 |
| 2001-11-15 | 211.41 |
| 2001-11-16 | 214.60 |
| 2001-11-19 | 218.64 |
| 2001-11-20 | 214.85 |
| 2001-11-21 | 214.64 |
| 2001-11-22 | . |
| 2001-11-23 | 216.89 |
| 2001-11-26 | 217.15 |
| 2001-11-27 | 215.56 |
| 2001-11-28 | 209.92 |
| 2001-11-29 | 208.36 |
| 2001-11-30 | 209.88 |
| 2001-12-03 | 209.83 |
| 2001-12-04 | 214.37 |
| 2001-12-05 | 214.35 |
| 2001-12-06 | 211.63 |
| 2001-12-07 | 212.67 |
| 2001-12-10 | 213.13 |
| 2001-12-11 | 212.23 |
| 2001-12-12 | 208.60 |
| 2001-12-13 | 208.60 |
| 2001-12-14 | 210.22 |
| 2001-12-17 | 210.99 |
| 2001-12-18 | 212.90 |
| 2001-12-19 | 214.74 |
| 2001-12-20 | 209.97 |
| 2001-12-21 | 210.42 |
| 2001-12-24 | 211.90 |
| 2001-12-25 | . |
| 2001-12-26 | 211.03 |
| 2001-12-27 | 213.92 |
| 2001-12-28 | 210.81 |
| 2001-12-31 | 210.60 |
| 2002-01-01 | . |
| 2002-01-02 | 212.81 |
| 2002-01-03 | 217.11 |
| 2002-01-04 | 217.22 |
| 2002-01-07 | 213.38 |
| 2002-01-08 | 207.43 |
| 2002-01-09 | 200.73 |
| 2002-01-10 | 198.12 |
| 2002-01-11 | 198.84 |
| 2002-01-14 | 198.72 |
| 2002-01-15 | 202.21 |
| 2002-01-16 | 200.13 |
| 2002-01-17 | 202.33 |
| 2002-01-18 | 200.18 |
| 2002-01-21 | . |
| 2002-01-22 | 203.20 |
| 2002-01-23 | 201.84 |
| 2002-01-24 | 205.18 |
| 2002-01-25 | 202.65 |
| 2002-01-28 | 200.45 |
| 2002-01-29 | 199.81 |
| 2002-01-30 | 199.27 |
| 2002-01-31 | 199.68 |
| 2002-02-01 | 199.89 |
| 2002-02-04 | 196.18 |
| 2002-02-05 | 194.03 |
| 2002-02-06 | 194.34 |
| 2002-02-07 | 194.12 |
| 2002-02-08 | 194.04 |
| 2002-02-11 | 193.49 |
| 2002-02-12 | 197.47 |
| 2002-02-13 | 201.31 |
| 2002-02-14 | 200.38 |
| 2002-02-15 | 200.93 |
| 2002-02-18 | . |
| 2002-02-19 | 200.90 |
| 2002-02-20 | 197.73 |
| 2002-02-21 | 197.58 |
| 2002-02-22 | 197.02 |
| 2002-02-25 | 197.71 |
| 2002-02-26 | 198.20 |
| 2002-02-27 | 198.43 |
| 2002-02-28 | 200.55 |
| 2002-03-01 | 205.16 |
| 2002-03-04 | 209.66 |
| 2002-03-05 | 209.04 |
| 2002-03-06 | 209.31 |
| 2002-03-07 | 210.59 |
| 2002-03-08 | 212.37 |
| 2002-03-11 | 210.49 |
| 2002-03-12 | 209.10 |
| 2002-03-13 | 211.32 |
| 2002-03-14 | 211.21 |
| 2002-03-15 | 211.52 |
| 2002-03-18 | 212.67 |
| 2002-03-19 | 210.77 |
| 2002-03-20 | 210.41 |
| 2002-03-21 | 210.66 |
| 2002-03-22 | 206.88 |
| 2002-03-25 | 204.14 |
| 2002-03-26 | 204.71 |
| 2002-03-27 | 202.98 |
| 2002-03-28 | 207.41 |
| 2002-03-29 | . |
| 2002-04-01 | 203.26 |
| 2002-04-02 | 202.28 |
| 2002-04-03 | 202.07 |
| 2002-04-04 | 201.71 |
| 2002-04-05 | 204.60 |
| 2002-04-08 | 206.50 |
| 2002-04-09 | 209.21 |
| 2002-04-10 | 211.31 |
| 2002-04-11 | 208.94 |
| 2002-04-12 | 208.45 |
| 2002-04-15 | 206.11 |
| 2002-04-16 | 208.63 |
| 2002-04-17 | 208.74 |
| 2002-04-18 | 205.52 |
| 2002-04-19 | 207.44 |
| 2002-04-22 | 204.56 |
| 2002-04-23 | 203.98 |
| 2002-04-24 | 203.85 |
| 2002-04-25 | 199.84 |
| 2002-04-26 | 200.40 |
| 2002-04-29 | 200.04 |
| 2002-04-30 | 203.09 |
| 2002-05-01 | 202.93 |
| 2002-05-02 | 202.46 |
| 2002-05-03 | 200.66 |
| 2002-05-06 | 200.80 |
| 2002-05-07 | 200.84 |
| 2002-05-08 | 202.41 |
| 2002-05-09 | 201.50 |
| 2002-05-10 | 200.82 |
| 2002-05-13 | 201.07 |
| 2002-05-14 | 201.06 |
| 2002-05-15 | 200.50 |
| 2002-05-16 | 203.43 |
| 2002-05-17 | 203.02 |
| 2002-05-20 | 203.17 |
| 2002-05-21 | 203.52 |
| 2002-05-22 | 202.45 |
| 2002-05-23 | 201.01 |
| 2002-05-24 | 200.88 |
| 2002-05-27 | . |
| 2002-05-28 | 197.72 |
| 2002-05-29 | 196.86 |
| 2002-05-30 | 196.43 |
| 2002-05-31 | 195.95 |
| 2002-06-03 | 196.38 |
| 2002-06-04 | 194.45 |
| 2002-06-05 | 193.29 |
| 2002-06-06 | 192.56 |
| 2002-06-07 | 192.16 |
| 2002-06-10 | 193.96 |
| 2002-06-11 | 191.68 |
| 2002-06-12 | 190.09 |
| 2002-06-13 | 191.08 |
| 2002-06-14 | 191.12 |
| 2002-06-17 | 192.96 |
| 2002-06-18 | 193.56 |
| 2002-06-19 | 189.38 |
| 2002-06-20 | 184.97 |
| 2002-06-21 | 179.79 |
| 2002-06-24 | 177.52 |
| 2002-06-25 | 180.01 |
| 2002-06-26 | 174.69 |
| 2002-06-27 | 177.01 |
| 2002-06-28 | 178.94 |
| 2002-07-01 | 177.99 |
| 2002-07-02 | 174.52 |
| 2002-07-03 | 172.28 |
| 2002-07-04 | . |
| 2002-07-05 | 175.55 |
| 2002-07-08 | 174.18 |
| 2002-07-09 | 172.65 |
| 2002-07-10 | 172.36 |
| 2002-07-11 | 171.75 |
| 2002-07-12 | 172.49 |
| 2002-07-15 | 168.61 |
| 2002-07-16 | 166.91 |
| 2002-07-17 | 168.74 |
| 2002-07-18 | 170.67 |
| 2002-07-19 | 172.27 |
| 2002-07-22 | 169.54 |
| 2002-07-23 | 167.98 |
| 2002-07-24 | 168.56 |
| 2002-07-25 | 167.71 |
| 2002-07-26 | 170.46 |
| 2002-07-29 | 176.68 |
| 2002-07-30 | 181.78 |
| 2002-07-31 | 182.85 |
| 2002-08-01 | 182.59 |
| 2002-08-02 | 185.18 |
| 2002-08-05 | 181.28 |
| 2002-08-06 | 183.55 |
| 2002-08-07 | 188.01 |
| 2002-08-08 | 192.18 |
| 2002-08-09 | 189.09 |
| 2002-08-12 | 185.89 |
| 2002-08-13 | 184.76 |
| 2002-08-14 | 186.00 |
| 2002-08-15 | 185.87 |
| 2002-08-16 | 186.53 |
| 2002-08-19 | 187.09 |
| 2002-08-20 | 184.70 |
| 2002-08-21 | 183.89 |
| 2002-08-22 | 184.98 |
| 2002-08-23 | 183.11 |
| 2002-08-26 | 182.78 |
| 2002-08-27 | 180.90 |
| 2002-08-28 | 177.23 |
| 2002-08-29 | 177.61 |
| 2002-08-30 | 179.27 |
| 2002-09-02 | . |
| 2002-09-03 | 175.15 |
| 2002-09-04 | 174.53 |
| 2002-09-05 | 172.25 |
| 2002-09-06 | 172.76 |
| 2002-09-09 | 174.48 |
| 2002-09-10 | 174.72 |
| 2002-09-11 | 174.34 |
| 2002-09-12 | 172.08 |
| 2002-09-13 | 171.05 |
| 2002-09-16 | 168.99 |
| 2002-09-17 | 168.37 |
| 2002-09-18 | 168.23 |
| 2002-09-19 | 168.23 |
| 2002-09-20 | 162.85 |
| 2002-09-23 | 157.61 |
| 2002-09-24 | 154.76 |
| 2002-09-25 | 156.85 |
| 2002-09-26 | 158.31 |
| 2002-09-27 | 155.95 |
| 2002-09-30 | 154.64 |
| 2002-10-01 | 156.49 |
| 2002-10-02 | 156.31 |
| 2002-10-03 | 156.74 |
| 2002-10-04 | 156.82 |
| 2002-10-07 | 153.90 |
| 2002-10-08 | 153.32 |
| 2002-10-09 | 149.26 |
| 2002-10-10 | 149.30 |
| 2002-10-11 | 152.36 |
| 2002-10-14 | 151.31 |
| 2002-10-15 | 150.96 |
| 2002-10-16 | 149.24 |
| 2002-10-17 | 151.22 |
| 2002-10-18 | 152.99 |
| 2002-10-21 | 153.62 |
| 2002-10-22 | 153.80 |
| 2002-10-23 | 153.72 |
| 2002-10-24 | 153.80 |
| 2002-10-25 | 154.50 |
| 2002-10-28 | 156.25 |
| 2002-10-29 | 155.67 |
| 2002-10-30 | 157.03 |
| 2002-10-31 | 159.97 |
| 2002-11-01 | 159.97 |
| 2002-11-04 | 162.85 |
| 2002-11-05 | 163.55 |
| 2002-11-06 | 164.61 |
| 2002-11-07 | 163.03 |
| 2002-11-08 | 162.32 |
| 2002-11-11 | 161.77 |
| 2002-11-12 | 163.23 |
| 2002-11-13 | 164.22 |
| 2002-11-14 | 165.89 |
| 2002-11-15 | 167.54 |
| 2002-11-18 | 167.68 |
| 2002-11-19 | 167.29 |
| 2002-11-20 | 167.80 |
| 2002-11-21 | 168.10 |
| 2002-11-22 | 166.27 |
| 2002-11-25 | 165.23 |
| 2002-11-26 | 164.46 |
| 2002-11-27 | 165.11 |
| 2002-11-28 | . |
| 2002-11-29 | 167.65 |
| 2002-12-02 | 168.66 |
| 2002-12-03 | 167.96 |
| 2002-12-04 | 167.14 |
| 2002-12-05 | 170.81 |
| 2002-12-06 | 172.63 |
| 2002-12-09 | 171.92 |
| 2002-12-10 | 173.02 |
| 2002-12-11 | 173.67 |
| 2002-12-12 | 175.66 |
| 2002-12-13 | 175.29 |
| 2002-12-16 | 175.83 |
| 2002-12-17 | 175.81 |
| 2002-12-18 | 178.06 |
| 2002-12-19 | 179.57 |
| 2002-12-20 | 179.23 |
| 2002-12-23 | 177.65 |
| 2002-12-24 | 175.69 |
| 2002-12-25 | . |
| 2002-12-26 | 174.17 |
| 2002-12-27 | 173.76 |
| 2002-12-30 | 172.05 |
| 2002-12-31 | 172.05 |
| 2003-01-01 | . |
| 2003-01-02 | 172.65 |
| 2003-01-03 | 174.27 |
| 2003-01-06 | 175.74 |
| 2003-01-07 | 175.02 |
| 2003-01-08 | 173.56 |
| 2003-01-09 | 175.28 |
| 2003-01-10 | 175.46 |
| 2003-01-13 | 176.56 |
| 2003-01-14 | 177.20 |
| 2003-01-15 | 175.81 |
| 2003-01-16 | 174.91 |
| 2003-01-17 | 173.09 |
| 2003-01-20 | . |
| 2003-01-21 | 172.99 |
| 2003-01-22 | 172.21 |
| 2003-01-23 | 171.96 |
| 2003-01-24 | 170.09 |
| 2003-01-27 | 167.42 |
| 2003-01-28 | 167.31 |
| 2003-01-29 | 166.71 |
| 2003-01-30 | 168.24 |
| 2003-01-31 | 170.24 |
| 2003-02-03 | 171.27 |
| 2003-02-04 | 169.75 |
| 2003-02-05 | 171.00 |
| 2003-02-06 | 171.46 |
| 2003-02-07 | 172.56 |
| 2003-02-10 | 171.49 |
| 2003-02-11 | 172.22 |
| 2003-02-12 | 171.03 |
| 2003-02-13 | 170.13 |
| 2003-02-14 | 171.37 |
| 2003-02-17 | . |
| 2003-02-18 | 172.76 |
| 2003-02-19 | 170.27 |
| 2003-02-20 | 170.19 |
| 2003-02-21 | 170.95 |
| 2003-02-24 | 169.15 |
| 2003-02-25 | 168.97 |
| 2003-02-26 | 168.52 |
| 2003-02-27 | 169.62 |
| 2003-02-28 | 171.33 |
| 2003-03-03 | 171.86 |
| 2003-03-04 | 170.86 |
| 2003-03-05 | 170.85 |
| 2003-03-06 | 172.61 |
| 2003-03-07 | 173.82 |
| 2003-03-10 | 171.21 |
| 2003-03-11 | 170.91 |
| 2003-03-12 | 173.12 |
| 2003-03-13 | 175.13 |
| 2003-03-14 | 177.83 |
| 2003-03-17 | 177.51 |
| 2003-03-18 | 178.57 |
| 2003-03-19 | 178.86 |
| 2003-03-20 | 179.04 |
| 2003-03-21 | 180.75 |
| 2003-03-24 | 178.30 |
| 2003-03-25 | 178.90 |
| 2003-03-26 | 178.13 |
| 2003-03-27 | 177.03 |
| 2003-03-28 | 178.73 |
| 2003-03-31 | 176.87 |
| 2003-04-01 | 176.63 |
| 2003-04-02 | 180.45 |
| 2003-04-03 | 179.88 |
| 2003-04-04 | 180.78 |
| 2003-04-07 | 182.14 |
| 2003-04-08 | 181.78 |
| 2003-04-09 | 182.33 |
| 2003-04-10 | 182.96 |
| 2003-04-11 | 184.64 |
| 2003-04-14 | 187.29 |
| 2003-04-15 | 187.62 |
| 2003-04-16 | 189.71 |
| 2003-04-17 | 191.54 |
| 2003-04-18 | . |
| 2003-04-21 | 191.22 |
| 2003-04-22 | 190.21 |
| 2003-04-23 | 194.81 |
| 2003-04-24 | 197.47 |
| 2003-04-25 | 197.11 |
| 2003-04-28 | 198.24 |
| 2003-04-29 | 203.52 |
| 2003-04-30 | 208.34 |
| 2003-05-01 | 209.69 |
| 2003-05-02 | 212.65 |
| 2003-05-05 | 212.22 |
| 2003-05-06 | 209.91 |
| 2003-05-07 | 212.51 |
| 2003-05-08 | 211.40 |
| 2003-05-09 | 214.81 |
| 2003-05-12 | 215.94 |
| 2003-05-13 | 220.62 |
| 2003-05-14 | 219.41 |
| 2003-05-15 | 217.09 |
| 2003-05-16 | 212.94 |
| 2003-05-19 | 209.66 |
| 2003-05-20 | 205.20 |
| 2003-05-21 | 206.04 |
| 2003-05-22 | 211.42 |
| 2003-05-23 | 213.63 |
| 2003-05-26 | . |
| 2003-05-27 | 213.75 |
| 2003-05-28 | 213.90 |
| 2003-05-29 | 216.39 |
| 2003-05-30 | 215.65 |
| 2003-06-02 | 218.13 |
| 2003-06-03 | 217.36 |
| 2003-06-04 | 217.53 |
| 2003-06-05 | 217.90 |
| 2003-06-06 | 222.22 |
| 2003-06-09 | 221.90 |
| 2003-06-10 | 223.18 |
| 2003-06-11 | 222.71 |
| 2003-06-12 | 227.03 |
| 2003-06-13 | 228.08 |
| 2003-06-16 | 228.11 |
| 2003-06-17 | 229.61 |
| 2003-06-18 | 225.45 |
| 2003-06-19 | 223.15 |
| 2003-06-20 | 221.47 |
| 2003-06-23 | 218.44 |
| 2003-06-24 | 217.20 |
| 2003-06-25 | 217.34 |
| 2003-06-26 | 215.46 |
| 2003-06-27 | 219.64 |
| 2003-06-30 | 218.62 |
| 2003-07-01 | 224.48 |
| 2003-07-02 | 227.06 |
| 2003-07-03 | 226.21 |
| 2003-07-04 | . |
| 2003-07-07 | 227.07 |
| 2003-07-08 | 223.18 |
| 2003-07-09 | 220.81 |
| 2003-07-10 | 218.44 |
| 2003-07-11 | 222.09 |
| 2003-07-14 | 222.53 |
| 2003-07-15 | 223.58 |
| 2003-07-16 | 223.13 |
| 2003-07-17 | 221.71 |
| 2003-07-18 | 222.58 |
| 2003-07-21 | 222.27 |
| 2003-07-22 | 224.48 |
| 2003-07-23 | 227.28 |
| 2003-07-24 | 228.01 |
| 2003-07-25 | 232.50 |
| 2003-07-28 | 233.31 |
| 2003-07-29 | 232.15 |
| 2003-07-30 | 231.76 |
| 2003-07-31 | 234.13 |
| 2003-08-01 | 236.98 |
| 2003-08-04 | 233.28 |
| 2003-08-05 | 231.08 |
| 2003-08-06 | 234.12 |
| 2003-08-07 | 235.49 |
| 2003-08-08 | 238.76 |
| 2003-08-11 | 241.42 |
| 2003-08-12 | 242.68 |
| 2003-08-13 | 245.63 |
| 2003-08-14 | 251.32 |
| 2003-08-15 | 250.78 |
| 2003-08-18 | 252.50 |
| 2003-08-19 | 249.67 |
| 2003-08-20 | 250.29 |
| 2003-08-21 | 249.78 |
| 2003-08-22 | 247.35 |
| 2003-08-25 | 245.33 |
| 2003-08-26 | 243.42 |
| 2003-08-27 | 245.23 |
| 2003-08-28 | 245.67 |
| 2003-08-29 | 246.60 |
| 2003-09-01 | . |
| 2003-09-02 | 246.40 |
| 2003-09-03 | 248.60 |
| 2003-09-04 | 249.48 |
| 2003-09-05 | 251.41 |
| 2003-09-08 | 253.32 |
| 2003-09-09 | 254.71 |
| 2003-09-10 | 255.81 |
| 2003-09-11 | 261.21 |
| 2003-09-12 | 260.32 |
| 2003-09-15 | 258.65 |
| 2003-09-16 | 261.77 |
| 2003-09-17 | 262.84 |
| 2003-09-18 | 262.48 |
| 2003-09-19 | 262.48 |
| 2003-09-22 | 264.32 |
| 2003-09-23 | 269.75 |
| 2003-09-24 | 271.24 |
| 2003-09-25 | 272.82 |
| 2003-09-26 | 275.17 |
| 2003-09-29 | 275.73 |
| 2003-09-30 | 277.19 |
| 2003-10-01 | 282.60 |
| 2003-10-02 | 281.21 |
| 2003-10-03 | 283.99 |
| 2003-10-06 | 284.07 |
| 2003-10-07 | 282.30 |
| 2003-10-08 | 290.24 |
| 2003-10-09 | 294.30 |
| 2003-10-10 | 296.33 |
| 2003-10-13 | 299.65 |
| 2003-10-14 | 306.21 |
| 2003-10-15 | 300.05 |
| 2003-10-16 | 303.40 |
| 2003-10-17 | 302.71 |
| 2003-10-20 | 307.11 |
| 2003-10-21 | 310.93 |
| 2003-10-22 | 313.53 |
| 2003-10-23 | 314.34 |
| 2003-10-24 | 311.73 |
| 2003-10-27 | 314.07 |
| 2003-10-28 | 311.36 |
| 2003-10-29 | 313.24 |
| 2003-10-30 | 312.33 |
| 2003-10-31 | 309.60 |
| 2003-11-03 | 307.48 |
| 2003-11-04 | 299.89 |
| 2003-11-05 | 292.44 |
| 2003-11-06 | 293.39 |
| 2003-11-07 | 295.79 |
| 2003-11-10 | 287.69 |
| 2003-11-11 | 289.13 |
| 2003-11-12 | 293.98 |
| 2003-11-13 | 299.90 |
| 2003-11-14 | 305.16 |
| 2003-11-17 | 300.44 |
| 2003-11-18 | 294.21 |
| 2003-11-19 | 291.38 |
| 2003-11-20 | 292.60 |
| 2003-11-21 | 292.35 |
| 2003-11-24 | 297.34 |
| 2003-11-25 | 295.34 |
| 2003-11-26 | 294.71 |
| 2003-11-27 | . |
| 2003-11-28 | 301.73 |
| 2003-12-01 | 310.57 |
| 2003-12-02 | 312.17 |
| 2003-12-03 | 314.94 |
| 2003-12-04 | 313.94 |
| 2003-12-05 | 315.31 |
| 2003-12-08 | 315.98 |
| 2003-12-09 | 313.40 |
| 2003-12-10 | 312.02 |
| 2003-12-11 | 315.82 |
| 2003-12-12 | 318.69 |
| 2003-12-15 | 319.95 |
| 2003-12-16 | 314.93 |
| 2003-12-17 | 313.01 |
| 2003-12-18 | 318.27 |
| 2003-12-19 | 318.76 |
| 2003-12-22 | 318.93 |
| 2003-12-23 | 321.83 |
| 2003-12-24 | 323.48 |
| 2003-12-25 | . |
| 2003-12-26 | 323.01 |
| 2003-12-29 | 322.73 |
| 2003-12-30 | 325.18 |
| 2003-12-31 | 325.29 |
| 2004-01-01 | . |
| 2004-01-02 | 329.28 |
| 2004-01-05 | 335.85 |
| 2004-01-06 | 337.06 |
| 2004-01-07 | 333.53 |
| 2004-01-08 | 335.13 |
| 2004-01-09 | 342.69 |
| 2004-01-12 | 342.86 |
| 2004-01-13 | 339.45 |
| 2004-01-14 | 338.49 |
| 2004-01-15 | 337.84 |
| 2004-01-16 | 332.50 |
| 2004-01-19 | . |
| 2004-01-20 | 333.77 |
| 2004-01-21 | 332.06 |
| 2004-01-22 | 332.05 |
| 2004-01-23 | 330.00 |
| 2004-01-26 | 323.99 |
| 2004-01-27 | 327.00 |
| 2004-01-28 | 319.90 |
| 2004-01-29 | 312.71 |
| 2004-01-30 | 321.04 |
| 2004-02-02 | 323.44 |
| 2004-02-03 | 326.23 |
| 2004-02-04 | 322.30 |
| 2004-02-05 | 323.66 |
| 2004-02-06 | 324.42 |
| 2004-02-09 | 327.91 |
| 2004-02-10 | 330.25 |
| 2004-02-11 | 329.54 |
| 2004-02-12 | 335.18 |
| 2004-02-13 | 336.99 |
| 2004-02-16 | . |
| 2004-02-17 | 350.73 |
| 2004-02-18 | 353.90 |
| 2004-02-19 | 349.07 |
| 2004-02-20 | 345.46 |
| 2004-02-23 | 347.97 |
| 2004-02-24 | 345.75 |
| 2004-02-25 | 345.91 |
| 2004-02-26 | 343.41 |
| 2004-02-27 | 346.62 |
| 2004-03-01 | 353.08 |
| 2004-03-02 | 353.64 |
| 2004-03-03 | 350.40 |
| 2004-03-04 | 348.30 |
| 2004-03-05 | 348.37 |
| 2004-03-08 | 344.23 |
| 2004-03-09 | 349.45 |
| 2004-03-10 | 346.99 |
| 2004-03-11 | 348.01 |
| 2004-03-12 | 340.21 |
| 2004-03-15 | 334.03 |
| 2004-03-16 | 338.44 |
| 2004-03-17 | 336.20 |
| 2004-03-18 | 337.40 |
| 2004-03-19 | 333.65 |
| 2004-03-22 | 327.30 |
| 2004-03-23 | 325.29 |
| 2004-03-24 | 320.71 |
| 2004-03-25 | 323.27 |
| 2004-03-26 | 320.25 |
| 2004-03-29 | 323.50 |
| 2004-03-30 | 318.61 |
| 2004-03-31 | 326.74 |
| 2004-04-01 | 335.49 |
| 2004-04-02 | 335.06 |
| 2004-04-05 | 342.83 |
| 2004-04-06 | 342.22 |
| 2004-04-07 | 340.43 |
| 2004-04-08 | 341.90 |
| 2004-04-09 | . |
| 2004-04-12 | 341.56 |
| 2004-04-13 | 344.62 |
| 2004-04-14 | 337.79 |
| 2004-04-15 | 335.13 |
| 2004-04-16 | 336.40 |
| 2004-04-19 | 333.23 |
| 2004-04-20 | 333.85 |
| 2004-04-21 | 327.39 |
| 2004-04-22 | 325.50 |
| 2004-04-23 | 328.87 |
| 2004-04-26 | 331.51 |
| 2004-04-27 | 328.56 |
| 2004-04-28 | 324.59 |
| 2004-04-29 | 322.10 |
| 2004-04-30 | 321.12 |
| 2004-05-03 | 317.38 |
| 2004-05-04 | 318.46 |
| 2004-05-05 | 321.02 |
| 2004-05-06 | 313.12 |
| 2004-05-07 | 309.39 |
| 2004-05-10 | 301.21 |
| 2004-05-11 | 307.36 |
| 2004-05-12 | 308.04 |
| 2004-05-13 | 305.71 |
| 2004-05-14 | 308.72 |
| 2004-05-17 | 303.48 |
| 2004-05-18 | 304.74 |
| 2004-05-19 | 310.36 |
| 2004-05-20 | 305.52 |
| 2004-05-21 | 306.33 |
| 2004-05-24 | 305.61 |
| 2004-05-25 | 308.20 |
| 2004-05-26 | 312.30 |
| 2004-05-27 | 316.62 |
| 2004-05-28 | 315.27 |
| 2004-05-31 | . |
| 2004-06-01 | 306.58 |
| 2004-06-02 | 309.27 |
| 2004-06-03 | 306.23 |
| 2004-06-04 | 305.08 |
| 2004-06-07 | 307.33 |
| 2004-06-08 | 310.11 |
| 2004-06-09 | 311.06 |
| 2004-06-10 | 310.14 |
| 2004-06-11 | . |
| 2004-06-14 | 309.88 |
| 2004-06-15 | 311.02 |
| 2004-06-16 | 314.78 |
| 2004-06-17 | 315.11 |
| 2004-06-18 | 317.87 |
| 2004-06-21 | 316.28 |
| 2004-06-22 | 315.28 |
| 2004-06-23 | 318.12 |
| 2004-06-24 | 325.52 |
| 2004-06-25 | 325.32 |
| 2004-06-28 | 325.40 |
| 2004-06-29 | 322.40 |
| 2004-06-30 | 325.47 |
| 2004-07-01 | 327.81 |
| 2004-07-02 | 328.53 |
| 2004-07-05 | . |
| 2004-07-06 | 326.76 |
| 2004-07-07 | 329.05 |
| 2004-07-08 | 330.36 |
| 2004-07-09 | 329.49 |
| 2004-07-12 | 332.18 |
| 2004-07-13 | 334.17 |
| 2004-07-14 | 336.75 |
| 2004-07-15 | 339.67 |
| 2004-07-16 | 346.54 |
| 2004-07-19 | 344.35 |
| 2004-07-20 | 344.86 |
| 2004-07-21 | 342.15 |
| 2004-07-22 | 341.07 |
| 2004-07-23 | 337.89 |
| 2004-07-26 | 334.64 |
| 2004-07-27 | 333.63 |
| 2004-07-28 | 333.66 |
| 2004-07-29 | 338.20 |
| 2004-07-30 | 337.02 |
| 2004-08-02 | 335.14 |
| 2004-08-03 | 336.18 |
| 2004-08-04 | 334.60 |
| 2004-08-05 | 337.18 |
| 2004-08-06 | 337.72 |
| 2004-08-09 | 338.33 |
| 2004-08-10 | 338.43 |
| 2004-08-11 | 339.27 |
| 2004-08-12 | 339.07 |
| 2004-08-13 | 339.08 |
| 2004-08-16 | 341.26 |
| 2004-08-17 | 345.30 |
| 2004-08-18 | 347.97 |
| 2004-08-19 | 349.05 |
| 2004-08-20 | 349.42 |
| 2004-08-23 | 348.50 |
| 2004-08-24 | 350.38 |
| 2004-08-25 | 350.33 |
| 2004-08-26 | 349.79 |
| 2004-08-27 | 355.25 |
| 2004-08-30 | 355.86 |
| 2004-08-31 | 358.88 |
| 2004-09-01 | 357.32 |
| 2004-09-02 | 357.47 |
| 2004-09-03 | 354.65 |
| 2004-09-06 | . |
| 2004-09-07 | 351.10 |
| 2004-09-08 | 349.49 |
| 2004-09-09 | 347.79 |
| 2004-09-10 | 347.62 |
| 2004-09-13 | 350.01 |
| 2004-09-14 | 355.72 |
| 2004-09-15 | 358.48 |
| 2004-09-16 | 362.77 |
| 2004-09-17 | 362.47 |
| 2004-09-20 | 364.50 |
| 2004-09-21 | 364.74 |
| 2004-09-22 | 361.90 |
| 2004-09-23 | 362.82 |
| 2004-09-24 | 364.13 |
| 2004-09-27 | 364.39 |
| 2004-09-28 | 365.43 |
| 2004-09-29 | 368.30 |
| 2004-09-30 | 364.73 |
| 2004-10-01 | 371.13 |
| 2004-10-04 | 375.46 |
| 2004-10-05 | 376.19 |
| 2004-10-06 | 375.28 |
| 2004-10-07 | 371.12 |
| 2004-10-08 | 372.58 |
| 2004-10-11 | 373.21 |
| 2004-10-12 | 367.26 |
| 2004-10-13 | 362.51 |
| 2004-10-14 | 359.56 |
| 2004-10-15 | 364.31 |
| 2004-10-18 | 367.36 |
| 2004-10-19 | 370.81 |
| 2004-10-20 | 363.96 |
| 2004-10-21 | 373.52 |
| 2004-10-22 | 375.12 |
| 2004-10-25 | 370.32 |
| 2004-10-26 | 368.97 |
| 2004-10-27 | 373.57 |
| 2004-10-28 | 374.31 |
| 2004-10-29 | 376.94 |
| 2004-11-01 | 378.64 |
| 2004-11-02 | 381.25 |
| 2004-11-03 | 384.30 |
| 2004-11-04 | 386.61 |
| 2004-11-05 | 385.69 |
| 2004-11-08 | 382.65 |
| 2004-11-09 | 380.83 |
| 2004-11-10 | 381.32 |
| 2004-11-11 | 380.15 |
| 2004-11-12 | 382.89 |
| 2004-11-15 | 382.92 |
| 2004-11-16 | 384.44 |
| 2004-11-17 | 390.07 |
| 2004-11-18 | 389.76 |
| 2004-11-19 | 391.58 |
| 2004-11-22 | 387.23 |
| 2004-11-23 | 393.52 |
| 2004-11-24 | 397.33 |
| 2004-11-25 | . |
| 2004-11-26 | 398.37 |
| 2004-11-29 | 397.50 |
| 2004-11-30 | 400.92 |
| 2004-12-01 | 406.64 |
| 2004-12-02 | 406.24 |
| 2004-12-03 | 408.18 |
| 2004-12-06 | 404.88 |
| 2004-12-07 | 402.05 |
| 2004-12-08 | 401.53 |
| 2004-12-09 | 391.65 |
| 2004-12-10 | 394.78 |
| 2004-12-13 | 401.71 |
| 2004-12-14 | 405.46 |
| 2004-12-15 | 408.11 |
| 2004-12-16 | 405.47 |
| 2004-12-17 | 408.80 |
| 2004-12-20 | 418.25 |
| 2004-12-21 | 417.20 |
| 2004-12-22 | 421.31 |
| 2004-12-23 | 421.82 |
| 2004-12-24 | . |
| 2004-12-27 | 421.16 |
| 2004-12-28 | 420.49 |
| 2004-12-29 | 422.66 |
| 2004-12-30 | 424.79 |
| 2004-12-31 | 425.43 |
| 2005-01-03 | 419.80 |
| 2005-01-04 | 409.67 |
| 2005-01-05 | 411.69 |
| 2005-01-06 | 403.82 |
| 2005-01-07 | 406.20 |
| 2005-01-10 | 408.55 |
| 2005-01-11 | 399.53 |
| 2005-01-12 | 401.34 |
| 2005-01-13 | 402.87 |
| 2005-01-14 | 400.28 |
| 2005-01-17 | . |
| 2005-01-18 | 387.81 |
| 2005-01-19 | 392.28 |
| 2005-01-20 | 393.83 |
| 2005-01-21 | 395.82 |
| 2005-01-24 | 392.95 |
| 2005-01-25 | 388.95 |
| 2005-01-26 | 394.82 |
| 2005-01-27 | 398.76 |
#2005-01-28| 398.17
#2005-01-31| 404.00
#2005-02-01| 401.91
#2005-02-02| 403.95
#2005-02-03| 407.99
#2005-02-04| 409.06
#2005-02-07| 410.92
#2005-02-08| 409.86
#2005-02-09| 410.56
#2005-02-10| 415.61
#2005-02-11| 413.09
#2005-02-14| 417.18
#2005-02-15| 416.64
#2005-02-16| 415.97
#2005-02-17| 418.61
#2005-02-18| 419.57
#2005-02-21| .
#2005-02-22| 426.00
#2005-02-23| 425.60
#2005-02-24| 426.02
#2005-02-25| 424.92
#2005-02-28| 429.81
#2005-03-01| 427.50
#2005-03-02| 422.69
#2005-03-03| 424.56
#2005-03-04| 427.86
#2005-03-07| 426.36
#2005-03-08| 427.09
#2005-03-09| 425.72
#2005-03-10| 425.19
#2005-03-11| 425.88
#2005-03-14| 416.14
#2005-03-15| 418.23
#2005-03-16| 423.09
#2005-03-17| 425.56
#2005-03-18| 430.04
#2005-03-21| 429.90
#2005-03-22| 429.83
#2005-03-23| 420.95
#2005-03-24| 424.41
#2005-03-25| .
#2005-03-28| 428.64
#2005-03-29| 423.81
#2005-03-30| 426.99
#2005-03-31| 428.11
#2005-04-01| 428.06
#2005-04-04| 422.89
#2005-04-05| 426.68
#2005-04-06| 431.79
#2005-04-07| 439.07
#2005-04-08| 441.20
#2005-04-11| 445.53
#2005-04-12| 446.87
#2005-04-13| 446.78
#2005-04-14| 438.39
#2005-04-15| 435.45
#2005-04-18| 432.67
#2005-04-19| 437.99
#2005-04-20| 439.49
#2005-04-21| 437.51
#2005-04-22| 438.04
#2005-04-25| 434.42
#2005-04-26| 434.82
#2005-04-27| 428.55
#2005-04-28| 423.72
#2005-04-29| 427.39
#2005-05-02| 431.58
#2005-05-03| 436.10
#2005-05-04| 442.84
#2005-05-05| 443.42
#2005-05-06| 445.38
#2005-05-09| 443.94
#2005-05-10| 440.85
#2005-05-11| 436.35
#2005-05-12| 435.24
#2005-05-13| 433.44
#2005-05-16| 426.61
#2005-05-17| 429.41
#2005-05-18| 432.65
#2005-05-19| 433.52
#2005-05-20| 431.32
#2005-05-23| 432.43
#2005-05-24| 432.30
#2005-05-25| 432.79
#2005-05-26| 432.66
#2005-05-27| 434.49
#2005-05-30| .
#2005-05-31| 435.43
#2005-06-01| 436.24
#2005-06-02| 441.17
#2005-06-03| 441.95
#2005-06-06| 436.83
#2005-06-07| 436.94
#2005-06-08| 439.86
#2005-06-09| 437.83
#2005-06-10| 441.00
#2005-06-13| 441.55
#2005-06-14| 444.17
#2005-06-15| 448.33
#2005-06-16| 454.45
#2005-06-17| 458.31
#2005-06-20| 454.27
#2005-06-21| 463.35
#2005-06-22| 465.83
#2005-06-23| 459.76
#2005-06-24| 459.16
#2005-06-27| 458.60
#2005-06-28| 459.69
#2005-06-29| 457.88
#2005-06-30| 458.46
#2005-07-01| 458.96
#2005-07-04| .
#2005-07-05| 454.36
#2005-07-06| 452.05
#2005-07-07| 449.39
#2005-07-08| 451.61
#2005-07-11| 453.12
#2005-07-12| 458.21
#2005-07-13| 459.75
#2005-07-14| 465.01
#2005-07-15| 466.32
#2005-07-18| 469.05
#2005-07-19| 477.89
#2005-07-20| 473.36
#2005-07-21| 480.08
#2005-07-22| 483.97
#2005-07-25| 482.86
#2005-07-26| 483.53
#2005-07-27| 486.14
#2005-07-28| 489.58
#2005-07-29| 493.89
#2005-08-01| 499.24
#2005-08-02| 505.33
#2005-08-03| 499.95
#2005-08-04| 499.86
#2005-08-05| 502.46
#2005-08-08| 509.19
#2005-08-09| 507.50
#2005-08-10| 507.90
#2005-08-11| 507.97
#2005-08-12| 505.63
#2005-08-15| 505.44
#2005-08-16| 505.46
#2005-08-17| 509.19
#2005-08-18| 501.99
#2005-08-19| 493.28
#2005-08-22| 495.42
#2005-08-23| 501.07
#2005-08-24| 500.83
#2005-08-25| 502.14
#2005-08-26| 501.98
#2005-08-29| 496.04
#2005-08-30| 496.01
#2005-08-31| 498.55
#2005-09-01| 497.25
#2005-09-02| 499.63
#2005-09-05| .
#2005-09-06| 500.46
#2005-09-07| 502.82
#2005-09-08| 508.97
#2005-09-09| 508.77
#2005-09-12| 510.53
#2005-09-13| 509.36
#2005-09-14| 515.88
#2005-09-15| 513.52
#2005-09-16| 519.35
#2005-09-19| 517.84
#2005-09-20| 526.48
#2005-09-21| 531.70
#2005-09-22| 529.67
#2005-09-23| 528.89
#2005-09-26| 531.78
#2005-09-27| 526.04
#2005-09-28| 526.64
#2005-09-29| 531.29
#2005-09-30| 541.34
#2005-10-03| 549.45
#2005-10-04| 551.60
#2005-10-05| 544.36
#2005-10-06| 542.73
#2005-10-07| 539.05
#2005-10-10| 540.48
#2005-10-11| 542.91
#2005-10-12| 536.11
#2005-10-13| 528.19
#2005-10-14| 526.48
#2005-10-17| 530.77
#2005-10-18| 529.13
#2005-10-19| 526.33
#2005-10-20| 523.36
#2005-10-21| 517.17
#2005-10-24| 515.52
#2005-10-25| 511.90
#2005-10-26| 510.11
#2005-10-27| 503.94
#2005-10-28| 502.78
#2005-10-31| 507.09
#2005-11-01| 506.85
#2005-11-02| 510.96
#2005-11-03| 512.27
#2005-11-04| 503.07
#2005-11-07| 499.29
#2005-11-08| 494.94
#2005-11-09| 503.15
#2005-11-10| 506.98
#2005-11-11| 511.77
#2005-11-14| 510.10
#2005-11-15| 510.70
#2005-11-16| 515.54
#2005-11-17| 524.54
#2005-11-18| 527.17
#2005-11-21| 522.06
#2005-11-22| 519.62
#2005-11-23| 525.40
#2005-11-24| .
#2005-11-25| 523.17
#2005-11-28| 516.57
#2005-11-29| 517.96
#2005-11-30| 522.56
#2005-12-01| 526.30
#2005-12-02| 530.70
#2005-12-05| 526.54
#2005-12-06| 529.54
#2005-12-07| 524.72
#2005-12-08| 522.24
#2005-12-09| 517.41
#2005-12-12| 518.84
#2005-12-13| 514.34
#2005-12-14| 507.01
#2005-12-15| 513.79
#2005-12-16| 518.59
#2005-12-19| 514.54
#2005-12-20| 511.69
#2005-12-21| 510.50
#2005-12-22| 513.05
#2005-12-23| 516.58
#2005-12-26| .
#2005-12-27| 510.84
#2005-12-28| 510.18
#2005-12-29| 514.90
#2005-12-30| 516.44
#2006-01-02| .
#2006-01-03| 512.52
#2006-01-04| 524.61
#2006-01-05| 524.40
#2006-01-06| 529.37
#2006-01-09| 524.94
#2006-01-10| 521.46
#2006-01-11| 525.29
#2006-01-12| 522.81
#2006-01-13| 521.92
#2006-01-16| .
#2006-01-17| 510.15
#2006-01-18| 504.78
#2006-01-19| 508.95
#2006-01-20| 512.86
#2006-01-23| 510.30
#2006-01-24| 515.06
#2006-01-25| 518.96
#2006-01-26| 525.92
#2006-01-27| 532.30
#2006-01-30| 537.22
#2006-01-31| 535.51
#2006-02-01| 534.49
#2006-02-02| 528.94
#2006-02-03| 529.78
#2006-02-06| 535.18
#2006-02-07| 529.33
#2006-02-08| 527.30
#2006-02-09| 534.69
#2006-02-10| 536.21
#2006-02-13| 531.62
#2006-02-14| 527.53
#2006-02-15| 529.24
#2006-02-16| 529.51
#2006-02-17| 535.90
#2006-02-20| .
#2006-02-21| 540.56
#2006-02-22| 548.53
#2006-02-23| 555.92
#2006-02-24| 559.35
#2006-02-27| 563.70
#2006-02-28| 558.33
#2006-03-01| 554.04
#2006-03-02| 551.05
#2006-03-03| 552.01
#2006-03-06| 549.43
#2006-03-07| 536.25
#2006-03-08| 533.69
#2006-03-09| 531.68
#2006-03-10| 532.40
#2006-03-13| 537.41
#2006-03-14| 541.32
#2006-03-15| 546.75
#2006-03-16| 550.67
#2006-03-17| 551.14
#2006-03-20| 547.41
#2006-03-21| 541.65
#2006-03-22| 543.78
#2006-03-23| 544.86
#2006-03-24| 544.90
#2006-03-27| 540.99
#2006-03-28| 539.88
#2006-03-29| 544.11
#2006-03-30| 552.44
#2006-03-31| 553.13
#2006-04-03| 552.73
#2006-04-04| 559.20
#2006-04-05| 558.18
#2006-04-06| 562.22
#2006-04-07| 559.87
#2006-04-10| 557.54
#2006-04-11| 551.17
#2006-04-12| 556.48
#2006-04-13| 556.86
#2006-04-14| .
#2006-04-17| 560.69
#2006-04-18| 569.03
#2006-04-19| 565.94
#2006-04-20| 565.42
#2006-04-21| 568.82
#2006-04-24| 573.83
#2006-04-25| 570.28
#2006-04-26| 566.43
#2006-04-27| 565.99
#2006-04-28| 566.94
#2006-05-01| 567.38
#2006-05-02| 564.90
#2006-05-03| 566.51
#2006-05-04| 567.85
#2006-05-05| 574.96
#2006-05-08| 583.23
#2006-05-09| 581.40
#2006-05-10| 581.48
#2006-05-11| 579.15
#2006-05-12| 569.67
#2006-05-15| 559.53
#2006-05-16| 566.51
#2006-05-17| 552.90
#2006-05-18| 546.29
#2006-05-19| 545.53
#2006-05-22| 531.60
#2006-05-23| 533.45
#2006-05-24| 525.86
#2006-05-25| 532.24
#2006-05-26| 538.84
#2006-05-29| .
#2006-05-30| 526.65
#2006-05-31| 534.31
#2006-06-01| 537.17
#2006-06-02| 541.28
#2006-06-05| 533.60
#2006-06-06| 526.09
#2006-06-07| 514.37
#2006-06-08| 510.79
#2006-06-09| 510.07
#2006-06-12| 507.73
#2006-06-13| 486.45
#2006-06-14| 491.80
#2006-06-15| 504.77
#2006-06-16| 508.21
#2006-06-19| 499.21
#2006-06-20| 501.37
#2006-06-21| 508.59
#2006-06-22| 508.63
#2006-06-23| 505.37
#2006-06-26| 506.98
#2006-06-27| 506.33
#2006-06-28| 504.99
#2006-06-29| 518.45
#2006-06-30| 530.03
#2006-07-03| 537.21
#2006-07-04| .
#2006-07-05| 528.05
#2006-07-06| 529.70
#2006-07-07| 527.64
#2006-07-10| 526.76
#2006-07-11| 524.87
#2006-07-12| 525.44
#2006-07-13| 518.17
#2006-07-14| 510.30
#2006-07-17| 504.08
#2006-07-18| 510.25
#2006-07-19| 519.82
#2006-07-20| 522.68
#2006-07-21| 520.06
#2006-07-24| 522.01
#2006-07-25| 525.91
#2006-07-26| 527.44
#2006-07-27| 529.88
#2006-07-28| 534.20
#2006-07-31| 534.80
#2006-08-01| 526.69
#2006-08-02| 532.57
#2006-08-03| 531.26
#2006-08-04| 531.87
#2006-08-07| 529.53
#2006-08-08| 528.96
#2006-08-09| 532.81
#2006-08-10| 531.31
#2006-08-11| 532.57
#2006-08-14| 532.08
#2006-08-15| 532.50
#2006-08-16| 543.07
#2006-08-17| 546.64
#2006-08-18| 547.56
#2006-08-21| 549.21
#2006-08-22| 548.64
#2006-08-23| 546.25
#2006-08-24| 543.08
#2006-08-25| 541.55
#2006-08-28| 543.77
#2006-08-29| 546.63
#2006-08-30| 552.77
#2006-08-31| 554.14
#2006-09-01| 557.69
#2006-09-04| .
#2006-09-05| 560.68
#2006-09-06| 555.19
#2006-09-07| 550.52
#2006-09-08| 552.28
#2006-09-11| 550.96
#2006-09-12| 556.78
#2006-09-13| 561.55
#2006-09-14| 564.90
#2006-09-15| 567.05
#2006-09-18| 567.21
#2006-09-19| 567.21
#2006-09-20| 569.44
#2006-09-21| 565.10
#2006-09-22| 566.74
#2006-09-25| 570.09
#2006-09-26| 578.66
#2006-09-27| 579.57
#2006-09-28| 580.69
#2006-09-29| 582.16
#2006-10-02| 585.14
#2006-10-03| 588.53
#2006-10-04| 597.49
#2006-10-05| 597.04
#2006-10-06| 591.50
#2006-10-09| 592.91
#2006-10-10| 598.42
#2006-10-11| 599.04
#2006-10-12| 601.71
#2006-10-13| 604.31
#2006-10-16| 605.57
#2006-10-17| 604.79
#2006-10-18| 611.42
#2006-10-19| 614.45
#2006-10-20| 614.41
#2006-10-23| 614.00
#2006-10-24| 619.62
#2006-10-25| 626.29
#2006-10-26| 624.71
#2006-10-27| 623.70
#2006-10-30| 617.67
#2006-10-31| 624.04
#2006-11-01| 622.97
#2006-11-02| 622.06
#2006-11-03| 616.37
#2006-11-06| 625.37
#2006-11-07| 635.94
#2006-11-08| 641.94
#2006-11-09| 644.41
#2006-11-10| 641.82
#2006-11-13| 638.61
#2006-11-14| 647.19
#2006-11-15| 648.29
#2006-11-16| 657.07
#2006-11-17| 649.84
#2006-11-20| 647.23
#2006-11-21| 651.59
#2006-11-22| 654.45
#2006-11-23| .
#2006-11-24| 657.91
#2006-11-27| 653.87
#2006-11-28| 647.02
#2006-11-29| 658.26
#2006-11-30| 663.54
#2006-12-01| 663.88
#2006-12-04| 664.87
#2006-12-05| 669.35
#2006-12-06| 667.97
#2006-12-07| 669.66
#2006-12-08| 669.82
#2006-12-11| 672.90
#2006-12-12| 671.37
#2006-12-13| 682.00
#2006-12-14| 691.58
#2006-12-15| 700.84
#2006-12-18| 701.68
#2006-12-19| 699.44
#2006-12-20| 706.27
#2006-12-21| 702.41
#2006-12-22| 698.43
#2006-12-25| .
#2006-12-26| 697.14
#2006-12-27| 700.77
#2006-12-28| 697.75
#2006-12-29| 700.84
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 696.98
#2007-01-04| 697.36
#2007-01-05| 692.66
#2007-01-08| 686.64
#2007-01-09| 686.71
#2007-01-10| 682.98
#2007-01-11| 692.44
#2007-01-12| 696.60
#2007-01-15| .
#2007-01-16| 695.88
#2007-01-17| 701.49
#2007-01-18| 707.31
#2007-01-19| 711.64
#2007-01-22| 716.14
#2007-01-23| 718.45
#2007-01-24| 726.17
#2007-01-25| 723.07
#2007-01-26| 716.63
#2007-01-29| 707.56
#2007-01-30| 712.00
#2007-01-31| 725.29
#2007-02-01| 737.24
#2007-02-02| 735.30
#2007-02-05| 735.05
#2007-02-06| 738.14
#2007-02-07| 750.13
#2007-02-08| 754.07
#2007-02-09| 765.96
#2007-02-12| 764.24
#2007-02-13| 775.49
#2007-02-14| 791.25
#2007-02-15| 790.24
#2007-02-16| 792.02
#2007-02-19| .
#2007-02-20| 770.18
#2007-02-21| 750.84
#2007-02-22| 767.55
#2007-02-23| 751.90
#2007-02-26| 742.68
#2007-02-27| 700.73
#2007-02-28| 720.82
#2007-03-01| 719.42
#2007-03-02| 727.26
#2007-03-05| 716.01
#2007-03-06| 733.87
#2007-03-07| 730.77
#2007-03-08| 740.36
#2007-03-09| 739.77
#2007-03-12| 745.31
#2007-03-13| 734.03
#2007-03-14| 730.70
#2007-03-15| 744.41
#2007-03-16| 752.51
#2007-03-19| 764.88
#2007-03-20| 765.07
#2007-03-21| 768.58
#2007-03-22| 765.40
#2007-03-23| 760.72
#2007-03-26| 754.28
#2007-03-27| 745.74
#2007-03-28| 736.62
#2007-03-29| 745.99
#2007-03-30| 748.10
#2007-04-02| 751.12
#2007-04-03| 761.78
#2007-04-04| 767.42
#2007-04-05| 771.81
#2007-04-06| .
#2007-04-09| 777.11
#2007-04-10| 783.26
#2007-04-11| 784.79
#2007-04-12| 791.16
#2007-04-13| 796.34
#2007-04-16| 802.68
#2007-04-17| 802.69
#2007-04-18| 808.83
#2007-04-19| 814.22
#2007-04-20| 821.85
#2007-04-23| 813.51
#2007-04-24| 812.62
#2007-04-25| 822.77
#2007-04-26| 824.05
#2007-04-27| 824.04
#2007-04-30| 827.97
#2007-05-01| 826.71
#2007-05-02| 832.56
#2007-05-03| 841.93
#2007-05-04| 852.45
#2007-05-07| 866.08
#2007-05-08| 850.78
#2007-05-09| 860.48
#2007-05-10| 857.32
#2007-05-11| 858.68
#2007-05-14| 848.66
#2007-05-15| 839.37
#2007-05-16| 838.46
#2007-05-17| 832.14
#2007-05-18| 837.24
#2007-05-21| 838.37
#2007-05-22| 799.26
#2007-05-23| 805.36
#2007-05-24| 801.52
#2007-05-25| 822.18
#2007-05-28| .
#2007-05-29| 823.78
#2007-05-30| 823.39
#2007-05-31| 833.95
#2007-06-01| 841.41
#2007-06-04| 843.97
#2007-06-05| 844.23
#2007-06-06| 830.58
#2007-06-07| 815.60
#2007-06-08| 826.95
#2007-06-11| 835.83
#2007-06-12| 835.52
#2007-06-13| 840.03
#2007-06-14| 850.34
#2007-06-15| 856.06
#2007-06-18| 855.71
#2007-06-19| 866.48
#2007-06-20| 859.63
#2007-06-21| 868.64
#2007-06-22| 871.91
#2007-06-25| 866.23
#2007-06-26| 859.89
#2007-06-27| 860.68
#2007-06-28| 867.74
#2007-06-29| 880.87
#2007-07-02| 880.87
#2007-07-03| 886.46
#2007-07-04| .
#2007-07-05| 876.18
#2007-07-06| 871.27
#2007-07-09| 876.53
#2007-07-10| 872.34
#2007-07-11| 869.97
#2007-07-12| 868.10
#2007-07-13| 877.06
#2007-07-16| 874.77
#2007-07-17| 874.93
#2007-07-18| 876.23
#2007-07-19| 880.65
#2007-07-20| 872.26
#2007-07-23| 881.61
#2007-07-24| 875.61
#2007-07-25| 859.70
#2007-07-26| 837.91
#2007-07-27| 839.68
#2007-07-30| 852.40
#2007-07-31| 854.51
#2007-08-01| 848.71
#2007-08-02| 855.73
#2007-08-03| 849.94
#2007-08-06| 828.91
#2007-08-07| 833.51
#2007-08-08| 846.66
#2007-08-09| 828.05
#2007-08-10| 815.19
#2007-08-13| 812.45
#2007-08-14| 790.15
#2007-08-15| 788.22
#2007-08-16| 750.58
#2007-08-17| 774.38
#2007-08-20| 788.46
#2007-08-21| 806.39
#2007-08-22| 825.72
#2007-08-23| 819.12
#2007-08-24| 830.93
#2007-08-27| 837.30
#2007-08-28| 815.04
#2007-08-29| 825.30
#2007-08-30| 833.40
#2007-08-31| 851.01
#2007-09-03| .
#2007-09-04| 853.23
#2007-09-05| 842.84
#2007-09-06| 841.56
#2007-09-07| 825.59
#2007-09-10| 818.79
#2007-09-11| 824.03
#2007-09-12| 818.41
#2007-09-13| 824.73
#2007-09-14| 831.72
#2007-09-17| 830.75
#2007-09-18| 830.75
#2007-09-19| 832.37
#2007-09-20| 850.01
#2007-09-21| 845.87
#2007-09-24| 836.72
#2007-09-25| 830.32
#2007-09-26| 835.30
#2007-09-27| 848.48
#2007-09-28| 851.24
#2007-10-01| 868.00
#2007-10-02| 881.72
#2007-10-03| 876.07
#2007-10-04| 874.54
#2007-10-05| 893.07
#2007-10-08| 898.53
#2007-10-09| 919.43
#2007-10-10| 916.39
#2007-10-11| 923.98
#2007-10-12| 923.64
#2007-10-15| 924.39
#2007-10-16| 908.53
#2007-10-17| 913.05
#2007-10-18| 918.37
#2007-10-19| 912.33
#2007-10-22| 913.39
#2007-10-23| 921.96
#2007-10-24| 921.22
#2007-10-25| 942.70
#2007-10-26| 947.57
#2007-10-29| 945.02
#2007-10-30| 939.49
#2007-10-31| 933.74
#2007-11-01| 929.50
#2007-11-02| 908.27
#2007-11-05| 881.03
#2007-11-06| 878.97
#2007-11-07| 866.14
#2007-11-08| 863.32
#2007-11-09| 857.89
#2007-11-12| 847.93
#2007-11-13| 854.30
#2007-11-14| 866.50
#2007-11-15| 856.87
#2007-11-16| 849.30
#2007-11-19| 836.67
#2007-11-20| 822.58
#2007-11-21| 802.86
#2007-11-22| .
#2007-11-23| 812.26
#2007-11-26| 798.72
#2007-11-27| 797.73
#2007-11-28| 832.60
#2007-11-29| 842.71
#2007-11-30| 857.14
#2007-12-03| 850.89
#2007-12-04| 842.17
#2007-12-05| 861.96
#2007-12-06| 885.20
#2007-12-07| 889.59
#2007-12-10| 880.76
#2007-12-11| 859.56
#2007-12-12| 840.13
#2007-12-13| 814.94
#2007-12-14| 822.74
#2007-12-17| 798.08
#2007-12-18| 797.51
#2007-12-19| 802.68
#2007-12-20| 830.12
#2007-12-21| 840.75
#2007-12-24| 841.79
#2007-12-25| .
#2007-12-26| 843.87
#2007-12-27| 838.11
#2007-12-28| 836.25
#2007-12-31| 836.08
#2008-01-01| .
#2008-01-02| 821.25
#2008-01-03| 820.85
#2008-01-04| 799.26
#2008-01-07| 786.14
#2008-01-08| 790.57
#2008-01-09| 776.85
#2008-01-10| 798.83
#2008-01-11| 809.41
#2008-01-14| 815.28
#2008-01-15| 791.53
#2008-01-16| 772.18
#2008-01-17| 746.95
#2008-01-18| 737.65
#2008-01-21| .
#2008-01-22| 730.73
#2008-01-23| 732.12
#2008-01-24| 781.90
#2008-01-25| 778.58
#2008-01-28| 786.06
#2008-01-29| 810.22
#2008-01-30| 823.21
#2008-01-31| 827.63
#2008-02-01| 830.49
#2008-02-04| 828.52
#2008-02-05| 786.89
#2008-02-06| 795.35
#2008-02-07| 787.44
#2008-02-08| 797.14
#2008-02-11| 809.55
#2008-02-12| 834.64
#2008-02-13| 846.79
#2008-02-14| 847.08
#2008-02-15| 838.02
#2008-02-18| .
#2008-02-19| 847.73
#2008-02-20| 852.20
#2008-02-21| 854.71
#2008-02-22| 856.35
#2008-02-25| 865.57
#2008-02-26| 863.77
#2008-02-27| 869.93
#2008-02-28| 874.95
#2008-02-29| 858.06
#2008-03-03| 847.22
#2008-03-04| 833.53
#2008-03-05| 857.16
#2008-03-06| 857.05
#2008-03-07| 855.22
#2008-03-10| 846.94
#2008-03-11| 881.64
#2008-03-12| 906.53
#2008-03-13| 905.67
#2008-03-14| 894.74
#2008-03-17| 900.16
#2008-03-18| 904.49
#2008-03-19| 892.21
#2008-03-20| 870.76
#2008-03-21| .
#2008-03-24| 874.14
#2008-03-25| 882.96
#2008-03-26| 881.41
#2008-03-27| 905.97
#2008-03-28| 902.60
#2008-03-31| 911.58
#2008-04-01| 916.62
#2008-04-02| 917.36
#2008-04-03| 918.07
#2008-04-04| 931.70
#2008-04-07| 938.44
#2008-04-08| 928.81
#2008-04-09| 932.32
#2008-04-10| 932.71
#2008-04-11| 904.20
#2008-04-14| 911.14
#2008-04-15| 914.16
#2008-04-16| 917.74
#2008-04-17| 918.16
#2008-04-18| 927.77
#2008-04-21| 933.82
#2008-04-22| 923.88
#2008-04-23| 937.36
#2008-04-24| 932.80
#2008-04-25| 920.23
#2008-04-28| 915.04
#2008-04-29| 889.89
#2008-04-30| 898.07
#2008-05-01| 894.09
#2008-05-02| 892.54
#2008-05-05| 884.86
#2008-05-06| 877.62
#2008-05-07| 862.50
#2008-05-08| 857.04
#2008-05-09| 854.59
#2008-05-12| 855.96
#2008-05-13| 856.97
#2008-05-14| 857.68
#2008-05-15| 862.73
#2008-05-16| 881.64
#2008-05-19| 887.11
#2008-05-20| 889.46
#2008-05-21| 887.58
#2008-05-22| 888.86
#2008-05-23| 889.51
#2008-05-26| .
#2008-05-27| 891.03
#2008-05-28| 892.38
#2008-05-29| 898.48
#2008-05-30| 884.89
#2008-06-02| 872.79
#2008-06-03| 873.23
#2008-06-04| 864.28
#2008-06-05| 882.78
#2008-06-06| 862.15
#2008-06-09| 863.28
#2008-06-10| 858.10
#2008-06-11| 855.20
#2008-06-12| 849.02
#2008-06-13| 850.17
#2008-06-16| 831.36
#2008-06-17| 849.80
#2008-06-18| 854.48
#2008-06-19| 862.42
#2008-06-20| 845.00
#2008-06-23| 839.16
#2008-06-24| 829.94
#2008-06-25| 836.05
#2008-06-26| 815.89
#2008-06-27| 795.61
#2008-06-30| 782.63
#2008-07-01| 768.60
#2008-07-02| 759.49
#2008-07-03| 746.37
#2008-07-04| .
#2008-07-07| 760.65
#2008-07-08| 767.57
#2008-07-09| 775.08
#2008-07-10| 764.81
#2008-07-11| 753.83
#2008-07-14| 765.64
#2008-07-15| 760.31
#2008-07-16| 760.85
#2008-07-17| 781.01
#2008-07-18| 788.23
#2008-07-21| 787.43
#2008-07-22| 806.70
#2008-07-23| 817.11
#2008-07-24| 808.82
#2008-07-25| 824.89
#2008-07-28| 811.53
#2008-07-29| 827.96
#2008-07-30| 827.42
#2008-07-31| 826.09
#2008-08-01| 821.04
#2008-08-04| 802.37
#2008-08-05| 804.25
#2008-08-06| 804.25
#2008-08-07| 805.14
#2008-08-08| 792.74
#2008-08-11| 778.56
#2008-08-12| 777.23
#2008-08-13| 771.35
#2008-08-14| 777.37
#2008-08-15| 775.56
#2008-08-18| 763.34
#2008-08-19| 742.73
#2008-08-20| 752.03
#2008-08-21| 756.61
#2008-08-22| 770.12
#2008-08-25| 765.58
#2008-08-26| 762.26
#2008-08-27| 769.25
#2008-08-28| 774.72
#2008-08-29| 782.00
#2008-09-01| .
#2008-09-02| 768.93
#2008-09-03| 761.63
#2008-09-04| 748.99
#2008-09-05| 735.86
#2008-09-08| 738.85
#2008-09-09| 713.61
#2008-09-10| 719.86
#2008-09-11| 720.09
#2008-09-12| 744.41
#2008-09-15| 731.91
#2008-09-16| 705.17
#2008-09-17| 680.26
#2008-09-18| 677.97
#2008-09-19| 677.97
#2008-09-22| 715.67
#2008-09-23| 713.25
#2008-09-24| 707.04
#2008-09-25| 719.15
#2008-09-26| 718.14
#2008-09-29| 658.61
#2008-09-30| 696.23
#2008-10-01| 694.76
#2008-10-02| 651.62
#2008-10-03| 643.19
#2008-10-06| 571.97
#2008-10-07| 555.22
#2008-10-08| 502.21
#2008-10-09| 499.87
#2008-10-10| 451.27
#2008-10-13| 531.76
#2008-10-14| 563.06
#2008-10-15| 529.90
#2008-10-16| 524.69
#2008-10-17| 545.30
#2008-10-20| 574.25
#2008-10-21| 557.97
#2008-10-22| 508.48
#2008-10-23| 511.11
#2008-10-24| 481.89
#2008-10-27| 476.12
#2008-10-28| 491.37
#2008-10-29| 508.27
#2008-10-30| 509.89
#2008-10-31| 516.35
#2008-11-03| 536.99
#2008-11-04| 570.83
#2008-11-05| 572.02
#2008-11-06| 554.15
#2008-11-07| 562.48
#2008-11-10| 576.63
#2008-11-11| 555.62
#2008-11-12| 531.04
#2008-11-13| 551.50
#2008-11-14| 555.74
#2008-11-17| 544.44
#2008-11-18| 537.99
#2008-11-19| 528.88
#2008-11-20| 501.94
#2008-11-21| 480.76
#2008-11-24| 500.87
#2008-11-25| 499.01
#2008-11-26| 510.52
#2008-11-27| .
#2008-11-28| 505.58
#2008-12-01| 483.69
#2008-12-02| 480.92
#2008-12-03| 474.49
#2008-12-04| 475.21
#2008-12-05| 476.05
#2008-12-08| 478.97
#2008-12-09| 482.42
#2008-12-10| 485.95
#2008-12-11| 495.67
#2008-12-12| 504.84
#2008-12-15| 507.54
#2008-12-16| 511.18
#2008-12-17| 515.17
#2008-12-18| 521.26
#2008-12-19| 513.33
#2008-12-22| 514.01
#2008-12-23| 516.55
#2008-12-24| 516.95
#2008-12-25| .
#2008-12-26| 517.37
#2008-12-29| 517.99
#2008-12-30| 510.58
#2008-12-31| 513.78
#2009-01-01| .
#2009-01-02| 527.45
#2009-01-05| 528.69
#2009-01-06| 550.16
#2009-01-07| 544.56
#2009-01-08| 550.75
#2009-01-09| 563.09
#2009-01-12| 556.75
#2009-01-13| 560.49
#2009-01-14| 543.31
#2009-01-15| 549.37
#2009-01-16| 559.77
#2009-01-19| .
#2009-01-20| 548.33
#2009-01-21| 545.19
#2009-01-22| 553.54
#2009-01-23| 554.41
#2009-01-26| 563.20
#2009-01-27| 570.33
#2009-01-28| 582.41
#2009-01-29| 579.55
#2009-01-30| 574.06
#2009-02-02| 567.39
#2009-02-03| 579.87
#2009-02-04| 583.32
#2009-02-05| 592.97
#2009-02-06| 603.54
#2009-02-09| 617.69
#2009-02-10| 604.81
#2009-02-11| 603.17
#2009-02-12| 605.99
#2009-02-13| 626.29
#2009-02-16| .
#2009-02-17| 603.72
#2009-02-18| 605.58
#2009-02-19| 597.95
#2009-02-20| 574.82
#2009-02-23| 562.35
#2009-02-24| 584.94
#2009-02-25| 583.91
#2009-02-26| 585.59
#2009-02-27| 571.95
#2009-03-02| 548.61
#2009-03-03| 539.19
#2009-03-04| 553.45
#2009-03-05| 539.34
#2009-03-06| 535.69
#2009-03-09| 535.04
#2009-03-10| 558.62
#2009-03-11| 558.66
#2009-03-12| 565.58
#2009-03-13| 572.03
#2009-03-16| 580.75
#2009-03-17| 590.94
#2009-03-18| 592.00
#2009-03-19| 594.17
#2009-03-20| 588.30
#2009-03-23| 610.14
#2009-03-24| 612.85
#2009-03-25| 618.28
#2009-03-26| 616.98
#2009-03-27| 621.55
#2009-03-30| 597.31
#2009-03-31| 592.88
#2009-04-01| 603.09
#2009-04-02| 613.02
#2009-04-03| 608.73
#2009-04-06| 606.89
#2009-04-07| 605.07
#2009-04-08| 607.39
#2009-04-09| 620.32
#2009-04-10| .
#2009-04-13| 632.41
#2009-04-14| 632.78
#2009-04-15| 629.59
#2009-04-16| 643.96
#2009-04-17| 640.34
#2009-04-20| 622.51
#2009-04-21| 632.45
#2009-04-22| 632.98
#2009-04-23| 634.57
#2009-04-24| 631.24
#2009-04-27| 612.67
#2009-04-28| 612.56
#2009-04-29| 635.79
#2009-04-30| 635.51
#2009-05-01| 630.18
#2009-05-04| 662.19
#2009-05-05| 668.88
#2009-05-06| 673.13
#2009-05-07| 685.65
#2009-05-08| 708.43
#2009-05-11| 705.89
#2009-05-12| 707.21
#2009-05-13| 695.59
#2009-05-14| 708.28
#2009-05-15| 726.57
#2009-05-18| 747.78
#2009-05-19| 748.26
#2009-05-20| 747.67
#2009-05-21| 744.94
#2009-05-22| 746.81
#2009-05-25| .
#2009-05-26| 760.75
#2009-05-27| 738.10
#2009-05-28| 748.34
#2009-05-29| 755.58
#2009-06-01| 777.41
#2009-06-02| 777.67
#2009-06-03| 766.94
#2009-06-04| 772.37
#2009-06-05| 779.96
#2009-06-08| 770.11
#2009-06-09| 777.16
#2009-06-10| 785.82
#2009-06-11| 788.37
#2009-06-12| 790.21
#2009-06-15| 781.97
#2009-06-16| 788.74
#2009-06-17| 771.41
#2009-06-18| 790.30
#2009-06-19| 796.56
#2009-06-22| 780.00
#2009-06-23| 772.60
#2009-06-24| 777.61
#2009-06-25| 788.84
#2009-06-26| 803.24
#2009-06-29| 800.36
#2009-06-30| 798.28
#2009-07-01| 795.51
#2009-07-02| 784.30
#2009-07-03| .
#2009-07-06| 788.88
#2009-07-07| 783.35
#2009-07-08| 773.75
#2009-07-09| 771.51
#2009-07-10| 767.22
#2009-07-13| 782.58
#2009-07-14| 790.78
#2009-07-15| 815.52
#2009-07-16| 823.26
#2009-07-17| 830.04
#2009-07-20| 840.47
#2009-07-21| 837.98
#2009-07-22| 832.17
#2009-07-23| 835.42
#2009-07-24| 828.44
#2009-07-27| 822.54
#2009-07-28| 817.50
#2009-07-29| 818.13
#2009-07-30| 822.58
#2009-07-31| 819.35
#2009-08-03| 836.75
#2009-08-04| 838.96
#2009-08-05| 838.56
#2009-08-06| 831.34
#2009-08-07| 830.23
#2009-08-10| 824.87
#2009-08-11| 808.81
#2009-08-12| 821.34
#2009-08-13| 831.16
#2009-08-14| 817.54
#2009-08-17| 800.82
#2009-08-18| 809.30
#2009-08-19| 806.37
#2009-08-20| 820.97
#2009-08-21| 823.91
#2009-08-24| 815.92
#2009-08-25| 817.43
#2009-08-26| 816.52
#2009-08-27| 804.95
#2009-08-28| 804.07
#2009-08-31| 786.98
#2009-09-01| 775.43
#2009-09-02| 774.43
#2009-09-03| 786.81
#2009-09-04| 795.38
#2009-09-07| .
#2009-09-08| 791.83
#2009-09-09| 793.51
#2009-09-10| 798.37
#2009-09-11| 808.47
#2009-09-14| 801.82
#2009-09-15| 801.05
#2009-09-16| 822.24
#2009-09-17| 828.40
#2009-09-18| 829.91
#2009-09-21| 830.97
#2009-09-22| 837.19
#2009-09-23| 845.89
#2009-09-24| 840.34
#2009-09-25| 839.10
#2009-09-28| 847.93
#2009-09-29| 849.57
#2009-09-30| 844.99
#2009-10-01| 832.26
#2009-10-02| 825.97
#2009-10-05| 837.74
#2009-10-06| 849.65
#2009-10-07| 853.62
#2009-10-08| 852.10
#2009-10-09| 856.98
#2009-10-12| 856.67
#2009-10-13| 862.44
#2009-10-14| 861.79
#2009-10-15| 860.17
#2009-10-16| 865.57
#2009-10-19| 870.19
#2009-10-20| 874.61
#2009-10-21| 869.81
#2009-10-22| 874.81
#2009-10-23| 885.25
#2009-10-26| 873.98
#2009-10-27| 871.46
#2009-10-28| 858.01
#2009-10-29| 869.69
#2009-10-30| 850.30
#2009-11-02| 850.96
#2009-11-03| 848.40
#2009-11-04| 869.78
#2009-11-05| 876.41
#2009-11-06| 883.71
#2009-11-09| 906.94
#2009-11-10| 915.67
#2009-11-11| 913.21
#2009-11-12| 903.75
#2009-11-13| 913.29
#2009-11-16| 923.03
#2009-11-17| 914.27
#2009-11-18| 909.50
#2009-11-19| 897.15
#2009-11-20| 901.39
#2009-11-23| 912.43
#2009-11-24| 908.63
#2009-11-25| 904.25
#2009-11-26| .
#2009-11-27| 901.92
#2009-11-30| 900.70
#2009-12-01| 915.85
#2009-12-02| 917.57
#2009-12-03| 912.41
#2009-12-04| 919.59
#2009-12-07| 919.55
#2009-12-08| 910.50
#2009-12-09| 916.00
#2009-12-10| 935.44
#2009-12-11| 956.76
#2009-12-14| 965.45
#2009-12-15| 963.58
#2009-12-16| 965.30
#2009-12-17| 962.85
#2009-12-18| 959.40
#2009-12-21| 964.75
#2009-12-22| 957.91
#2009-12-23| 958.35
#2009-12-24| 965.48
#2009-12-25| .
#2009-12-28| 968.08
#2009-12-29| 974.47
#2009-12-30| 977.95
#2009-12-31| 977.95
#2010-01-01| .
#2010-01-04| 992.11
#2010-01-05| 996.12
#2010-01-06|1016.26
#2010-01-07|1034.96
#2010-01-08|1043.70
#2010-01-11|1055.65
#2010-01-12|1054.43
#2010-01-13|1053.34
#2010-01-14|1058.41
#2010-01-15|1058.84
#2010-01-18| .
#2010-01-19|1069.40
#2010-01-20|1063.70
#2010-01-21|1044.37
#2010-01-22|1029.58
#2010-01-25|1035.06
#2010-01-26|1027.44
#2010-01-27|1000.19
#2010-01-28| 979.59
#2010-01-29|1000.06
#2010-02-01| 998.12
#2010-02-02|1003.23
#2010-02-03| 986.76
#2010-02-04| 960.57
#2010-02-05| 941.81
#2010-02-08| 951.16
#2010-02-09| 956.50
#2010-02-10| 968.02
#2010-02-11| 978.62
#2010-02-12| 986.28
#2010-02-15| .
#2010-02-16| 997.72
#2010-02-17|1003.30
#2010-02-18|1001.40
#2010-02-19| 995.50
#2010-02-22|1003.96
#2010-02-23| 992.92
#2010-02-24| 992.17
#2010-02-25| 984.24
#2010-02-26| 999.66
#2010-03-01| 994.37
#2010-03-02| 999.10
#2010-03-03| 993.24
#2010-03-04|1002.35
#2010-03-05|1026.74
#2010-03-08|1031.00
#2010-03-09|1020.76
#2010-03-10|1018.38
#2010-03-11|1016.00
#2010-03-12|1016.26
#2010-03-15|1011.47
#2010-03-16|1005.00
#2010-03-17| 996.13
#2010-03-18| 995.78
#2010-03-19| 983.84
#2010-03-22| 978.33
#2010-03-23| 978.32
#2010-03-24| 973.45
#2010-03-25| 972.31
#2010-03-26| 964.74
#2010-03-29| 965.10
#2010-03-30| 981.95
#2010-03-31| 985.45
#2010-04-01|1000.87
#2010-04-02| .
#2010-04-05|1011.29
#2010-04-06|1014.02
#2010-04-07|1019.36
#2010-04-08|1015.85
#2010-04-09|1022.62
#2010-04-12|1017.10
#2010-04-13|1017.06
#2010-04-14|1022.42
#2010-04-15|1009.63
#2010-04-16| 999.72
#2010-04-19| 996.12
#2010-04-20| 998.75
#2010-04-21|1004.96
#2010-04-22|1011.21
#2010-04-23|1012.54
#2010-04-26|1014.10
#2010-04-27|1003.84
#2010-04-28|1000.00
#2010-04-29|1014.84
#2010-04-30|1029.00
#2010-05-03|1026.31
#2010-05-04|1012.92
#2010-05-05| 997.65
#2010-05-06| 987.64
#2010-05-07| 967.58
#2010-05-10|1002.82
#2010-05-11|1000.82
#2010-05-12|1012.45
#2010-05-13|1002.63
#2010-05-14| 990.47
#2010-05-17| 988.83
#2010-05-18| 976.40
#2010-05-19| 963.96
#2010-05-20| 946.87
#2010-05-21| 957.67
#2010-05-24| 958.92
#2010-05-25| 942.93
#2010-05-26| 970.81
#2010-05-27| 988.59
#2010-05-28|1000.75
#2010-05-31| .
#2010-06-01| 994.64
#2010-06-02|1002.22
#2010-06-03|1004.95
#2010-06-04| 985.81
#2010-06-07| 975.73
#2010-06-08| 976.92
#2010-06-09| 991.57
#2010-06-10|1012.54
#2010-06-11|1020.09
#2010-06-14|1029.04
#2010-06-15|1042.42
#2010-06-16|1056.94
#2010-06-17|1065.27
#2010-06-18|1073.30
#2010-06-21|1073.91
#2010-06-22|1060.02
#2010-06-23|1058.82
#2010-06-24|1043.51
#2010-06-25|1061.95
#2010-06-28|1063.53
#2010-06-29|1040.84
#2010-06-30|1026.05
#2010-07-01|1016.39
#2010-07-02|1042.36
#2010-07-05| .
#2010-07-06|1052.77
#2010-07-07|1065.71
#2010-07-08|1080.48
#2010-07-09|1079.65
#2010-07-12|1072.84
#2010-07-13|1090.92
#2010-07-14|1092.45
#2010-07-15|1103.64
#2010-07-16|1108.22
#2010-07-19|1102.66
#2010-07-20|1117.97
#2010-07-21|1141.51
#2010-07-22|1156.56
#2010-07-23|1157.89
#2010-07-26|1165.93
#2010-07-27|1171.60
#2010-07-28|1157.57
#2010-07-29|1162.77
#2010-07-30|1161.23
#2010-08-02|1187.17
#2010-08-03|1180.98
#2010-08-04|1190.11
#2010-08-05|1198.72
#2010-08-06|1205.34
#2010-08-09|1221.00
#2010-08-10|1217.06
#2010-08-11|1188.77
#2010-08-12|1198.90
#2010-08-13|1212.98
#2010-08-16|1225.71
#2010-08-17|1240.51
#2010-08-18|1252.63
#2010-08-19|1242.66
#2010-08-20|1231.33
#2010-08-23|1246.41
#2010-08-24|1234.30
#2010-08-25|1217.38
#2010-08-26|1232.28
#2010-08-27|1245.15
#2010-08-30|1250.37
#2010-08-31|1252.55
#2010-09-01|1278.00
#2010-09-02|1282.55
#2010-09-03|1297.26
#2010-09-06| .
#2010-09-07|1281.90
#2010-09-08|1299.70
#2010-09-09|1316.20
#2010-09-10|1320.34
#2010-09-13|1336.39
#2010-09-14|1351.17
#2010-09-15|1354.34
#2010-09-16|1350.19
#2010-09-17|1346.52
#2010-09-20|1346.52
#2010-09-21|1345.09
#2010-09-22|1342.09
#2010-09-23|1337.47
#2010-09-24|1351.86
#2010-09-27|1366.07
#2010-09-28|1374.89
#2010-09-29|1367.34
#2010-09-30|1376.37
#2010-10-01|1385.21
#2010-10-04|1365.52
#2010-10-05|1367.28
#2010-10-06|1368.08
#2010-10-07|1350.54
#2010-10-08|1341.59
#2010-10-11|1347.71
#2010-10-12|1344.00
#2010-10-13|1391.10
#2010-10-14|1377.40
#2010-10-15|1366.23
#2010-10-18|1363.70
#2010-10-19|1350.13
#2010-10-20|1356.63
#2010-10-21|1356.89
#2010-10-22|1359.19
#2010-10-25|1367.36
#2010-10-26|1360.47
#2010-10-27|1359.20
#2010-10-28|1371.47
#2010-10-29|1385.03
#2010-11-01|1374.08
#2010-11-02|1411.38
#2010-11-03|1404.28
#2010-11-04|1425.34
#2010-11-05|1430.35
#2010-11-08|1432.15
#2010-11-09|1449.36
#2010-11-10|1436.59
#2010-11-11|1431.21
#2010-11-12|1418.70
#2010-11-15|1411.20
#2010-11-16|1388.18
#2010-11-17|1391.53
#2010-11-18|1409.48
#2010-11-19|1421.34
#2010-11-22|1430.08
#2010-11-23|1413.83
#2010-11-24|1426.06
#2010-11-25| .
#2010-11-26|1415.56
#2010-11-29|1402.61
#2010-11-30|1394.82
#2010-12-01|1403.90
#2010-12-02|1409.79
#2010-12-03|1419.00
#2010-12-06|1421.35
#2010-12-07|1434.55
#2010-12-08|1433.65
#2010-12-09|1427.79
#2010-12-10|1421.87
#2010-12-13|1426.00
#2010-12-14|1434.46
#2010-12-15|1441.34
#2010-12-16|1443.60
#2010-12-17|1450.88
#2010-12-20|1454.62
#2010-12-21|1447.85
#2010-12-22|1427.67
#2010-12-23|1429.87
#2010-12-24| .
#2010-12-27|1410.45
#2010-12-28|1414.50
#2010-12-29|1429.68
#2010-12-30|1443.99
#2010-12-31|1443.99
#2011-01-03|1459.08
#2011-01-04|1408.43
#2011-01-05|1396.36
#2011-01-06|1383.29
#2011-01-07|1362.92
#2011-01-10|1336.18
#2011-01-11|1329.24
#2011-01-12|1360.89
#2011-01-13|1379.42
#2011-01-14|1373.26
#2011-01-17| .
#2011-01-18|1375.16
#2011-01-19|1366.94
#2011-01-20|1350.62
#2011-01-21|1356.70
#2011-01-24|1360.46
#2011-01-25|1346.39
#2011-01-26|1354.99
#2011-01-27|1348.36
#2011-01-28|1322.47
#2011-01-31|1326.14
#2011-02-01|1346.84
#2011-02-02|1325.07
#2011-02-03|1306.79
#2011-02-04|1321.88
#2011-02-07|1319.44
#2011-02-08|1302.52
#2011-02-09|1279.50
#2011-02-10|1296.31
#2011-02-11|1330.68
#2011-02-14|1347.27
#2011-02-15|1329.97
#2011-02-16|1314.84
#2011-02-17|1304.53
#2011-02-18|1302.93
#2011-02-21| .
#2011-02-22|1275.06
#2011-02-23|1240.19
#2011-02-24|1238.35
#2011-02-25|1265.88
#2011-02-28|1282.64
#2011-03-01|1270.97
#2011-03-02|1272.63
#2011-03-03|1308.65
#2011-03-04|1313.74
#2011-03-07|1303.53
#2011-03-08|1295.92
#2011-03-09|1282.23
#2011-03-10|1247.79
#2011-03-11|1240.77
#2011-03-14|1236.15
#2011-03-15|1242.88
#2011-03-16|1228.44
#2011-03-17|1224.71
#2011-03-18|1236.89
#2011-03-21|1272.12
#2011-03-22|1292.26
#2011-03-23|1305.44
#2011-03-24|1323.46
#2011-03-25|1322.14
#2011-03-28|1318.49
#2011-03-29|1304.53
#2011-03-30|1318.45
#2011-03-31|1335.13
#2011-04-01|1366.82
#2011-04-04|1379.74
#2011-04-05|1390.48
#2011-04-06|1396.09
#2011-04-07|1384.97
#2011-04-08|1383.06
#2011-04-11|1376.57
#2011-04-12|1345.25
#2011-04-13|1360.44
#2011-04-14|1362.58
#2011-04-15|1367.31
#2011-04-18|1353.55
#2011-04-19|1368.70
#2011-04-20|1390.67
#2011-04-21|1407.22
#2011-04-22| .
#2011-04-25|1405.95
#2011-04-26|1419.92
#2011-04-27|1425.07
#2011-04-28|1436.08
#2011-04-29|1456.50
#2011-05-02|1455.35
#2011-05-03|1443.64
#2011-05-04|1427.25
#2011-05-05|1422.64
#2011-05-06|1439.25
#2011-05-09|1430.79
#2011-05-10|1449.62
#2011-05-11|1442.63
#2011-05-12|1442.75
#2011-05-13|1446.23
#2011-05-16|1444.53
#2011-05-17|1422.38
#2011-05-18|1433.18
#2011-05-19|1425.38
#2011-05-20|1427.74
#2011-05-23|1413.14
#2011-05-24|1415.92
#2011-05-25|1420.77
#2011-05-26|1434.25
#2011-05-27|1444.37
#2011-05-30| .
#2011-05-31|1451.68
#2011-06-01|1447.71
#2011-06-02|1451.89
#2011-06-03|1454.65
#2011-06-06|1433.06
#2011-06-07|1440.18
#2011-06-08|1439.47
#2011-06-09|1423.79
#2011-06-10|1416.30
#2011-06-13|1398.83
#2011-06-14|1392.61
#2011-06-15|1367.48
#2011-06-16|1344.59
#2011-06-17|1369.34
#2011-06-20|1364.99
#2011-06-21|1391.43
#2011-06-22|1394.54
#2011-06-23|1379.59
#2011-06-24|1384.92
#2011-06-27|1383.32
#2011-06-28|1406.69
#2011-06-29|1414.44
#2011-06-30|1429.54
#2011-07-01|1438.70
#2011-07-04| .
#2011-07-05|1442.92
#2011-07-06|1431.83
#2011-07-07|1442.25
#2011-07-08|1437.57
#2011-07-11|1426.84
#2011-07-12|1413.84
#2011-07-13|1423.71
#2011-07-14|1419.86
#2011-07-15|1429.63
#2011-07-18|1408.71
#2011-07-19|1417.28
#2011-07-20|1396.10
#2011-07-21|1401.28
#2011-07-22|1404.61
#2011-07-25|1400.08
#2011-07-26|1383.71
#2011-07-27|1353.61
#2011-07-28|1364.25
#2011-07-29|1356.84
#2011-08-01|1369.65
#2011-08-02|1345.76
#2011-08-03|1313.58
#2011-08-04|1263.88
#2011-08-05|1234.38
#2011-08-08|1127.69
#2011-08-09|1195.30
#2011-08-10|1227.26
#2011-08-11|1254.63
#2011-08-12|1273.78
#2011-08-15|1270.26
#2011-08-16|1258.01
#2011-08-17|1271.78
#2011-08-18|1240.17
#2011-08-19|1241.89
#2011-08-22|1236.77
#2011-08-23|1252.61
#2011-08-24|1254.98
#2011-08-25|1242.00
#2011-08-26|1245.71
#2011-08-29|1275.91
#2011-08-30|1287.80
#2011-08-31|1300.41
#2011-09-01|1317.63
#2011-09-02|1299.52
#2011-09-05| .
#2011-09-06|1246.00
#2011-09-07|1280.23
#2011-09-08|1275.82
#2011-09-09|1238.33
#2011-09-12|1191.43
#2011-09-13|1194.96
#2011-09-14|1196.50
#2011-09-15|1201.27
#2011-09-16|1190.30
#2011-09-19|1190.05
#2011-09-20|1188.37
#2011-09-21|1142.07
#2011-09-22|1045.50
#2011-09-23|1037.16
#2011-09-26|1054.27
#2011-09-27|1106.53
#2011-09-28|1092.76
#2011-09-29|1079.29
#2011-09-30|1060.03
#2011-10-03|1021.80
#2011-10-04| 968.34
#2011-10-05| 993.49
#2011-10-06|1059.10
#2011-10-07|1073.17
#2011-10-10|1065.28
#2011-10-11|1097.82
#2011-10-12|1133.54
#2011-10-13|1126.33
#2011-10-14|1136.09
#2011-10-17|1135.33
#2011-10-18|1127.65
#2011-10-19|1143.28
#2011-10-20|1124.24
#2011-10-21|1147.58
#2011-10-24|1176.19
#2011-10-25|1169.34
#2011-10-26|1182.53
#2011-10-27|1245.01
#2011-10-28|1255.88
#2011-10-31|1254.86
#2011-11-01|1254.86
#2011-11-02|1214.50
#2011-11-03|1230.13
#2011-11-04|1226.87
#2011-11-07|1233.92
#2011-11-08|1248.07
#2011-11-09|1218.33
#2011-11-10|1213.39
#2011-11-11|1238.56
#2011-11-14|1228.17
#2011-11-15|1217.53
#2011-11-16|1222.13
#2011-11-17|1200.42
#2011-11-18|1188.33
#2011-11-21|1146.55
#2011-11-22|1131.08
#2011-11-23|1087.65
#2011-11-24| .
#2011-11-25|1069.05
#2011-11-28|1101.98
#2011-11-29|1099.58
#2011-11-30|1144.83
#2011-12-01|1137.94
#2011-12-02|1141.04
#2011-12-05|1129.39
#2011-12-06|1132.50
#2011-12-07|1156.94
#2011-12-08|1159.78
#2011-12-09|1163.19
#2011-12-12|1146.80
#2011-12-13|1147.50
#2011-12-14|1121.27
#2011-12-15|1127.12
#2011-12-16|1132.39
#2011-12-19|1126.52
#2011-12-20|1142.77
#2011-12-21|1136.62
#2011-12-22|1144.29
#2011-12-23|1141.34
#2011-12-26| .
#2011-12-27|1136.69
#2011-12-28|1127.70
#2011-12-29|1138.61
#2011-12-30|1142.70
#2012-01-02| .
#2012-01-03|1150.16
#2012-01-04|1166.48
#2012-01-05|1164.75
#2012-01-06|1167.78
#2012-01-09|1162.13
#2012-01-10|1177.28
#2012-01-11|1181.06
#2012-01-12|1191.74
#2012-01-13|1185.61
#2012-01-16| .
#2012-01-17|1206.18
#2012-01-18|1218.23
#2012-01-19|1234.95
#2012-01-20|1235.70
#2012-01-23|1235.94
#2012-01-24|1223.20
#2012-01-25|1217.55
#2012-01-26|1231.77
#2012-01-27|1237.75
#2012-01-30|1225.03
#2012-01-31|1231.27
#2012-02-01|1255.88
#2012-02-02|1280.81
#2012-02-03|1299.42
#2012-02-06|1291.46
#2012-02-07|1292.50
#2012-02-08|1295.72
#2012-02-09|1312.02
#2012-02-10|1309.07
#2012-02-13|1311.13
#2012-02-14|1299.37
#2012-02-15|1310.42
#2012-02-16|1310.18
#2012-02-17|1331.01
#2012-02-20| .
#2012-02-21|1334.10
#2012-02-22|1326.26
#2012-02-23|1327.41
#2012-02-24|1333.07
#2012-02-27|1330.56
#2012-02-28|1345.91
#2012-02-29|1349.85
#2012-03-01|1348.76
#2012-03-02|1341.46
#2012-03-05|1325.17
#2012-03-06|1299.69
#2012-03-07|1302.24
#2012-03-08|1328.22
#2012-03-09|1338.25
#2012-03-12|1331.17
#2012-03-13|1335.55
#2012-03-14|1332.48
#2012-03-15|1349.26
#2012-03-16|1357.72
#2012-03-19|1370.57
#2012-03-20|1355.31
#2012-03-21|1355.00
#2012-03-22|1339.09
#2012-03-23|1346.21
#2012-03-26|1365.39
#2012-03-27|1372.78
#2012-03-28|1360.38
#2012-03-29|1353.13
#2012-03-30|1364.55
#2012-04-02|1379.02
#2012-04-03|1377.22
#2012-04-04|1364.44
#2012-04-05|1368.59
#2012-04-06| .
#2012-04-09|1350.40
#2012-04-10|1336.18
#2012-04-11|1330.21
#2012-04-12|1342.13
#2012-04-13|1330.04
#2012-04-16|1323.53
#2012-04-17|1328.12
#2012-04-18|1324.25
#2012-04-19|1327.47
#2012-04-20|1347.10
#2012-04-23|1326.04
#2012-04-24|1338.00
#2012-04-25|1340.84
#2012-04-26|1341.97
#2012-04-27|1352.06
#2012-04-30|1350.34
#2012-05-01|1348.81
#2012-05-02|1342.16
#2012-05-03|1338.93
#2012-05-04|1342.37
#2012-05-07|1341.54
#2012-05-08|1329.79
#2012-05-09|1308.91
#2012-05-10|1318.39
#2012-05-11|1312.07
#2012-05-14|1286.11
#2012-05-15|1253.32
#2012-05-16|1232.53
#2012-05-17|1217.34
#2012-05-18|1204.03
#2012-05-21|1198.55
#2012-05-22|1202.01
#2012-05-23|1180.32
#2012-05-24|1193.10
#2012-05-25|1195.34
#2012-05-28| .
#2012-05-29|1195.90
#2012-05-30|1184.09
#2012-05-31|1190.59
#2012-06-01|1180.37
#2012-06-04|1170.74
#2012-06-05|1179.65
#2012-06-06|1205.06
#2012-06-07|1220.28
#2012-06-08|1236.32
#2012-06-11|1225.96
#2012-06-12|1213.58
#2012-06-13|1212.79
#2012-06-14|1221.70
#2012-06-15|1238.36
#2012-06-18|1242.11
#2012-06-19|1257.38
#2012-06-20|1268.23
#2012-06-21|1251.30
#2012-06-22|1235.23
#2012-06-25|1219.81
#2012-06-26|1217.26
#2012-06-27|1231.30
#2012-06-28|1219.08
#2012-06-29|1256.49
#2012-07-02|1261.01
#2012-07-03|1276.69
#2012-07-04| .
#2012-07-05|1281.28
#2012-07-06|1269.82
#2012-07-09|1262.76
#2012-07-10|1264.89
#2012-07-11|1271.08
#2012-07-12|1262.82
#2012-07-13|1279.55
#2012-07-16|1280.73
#2012-07-17|1289.42
#2012-07-18|1295.71
#2012-07-19|1296.59
#2012-07-20|1293.18
#2012-07-23|1265.72
#2012-07-24|1259.53
#2012-07-25|1251.93
#2012-07-26|1252.27
#2012-07-27|1265.07
#2012-07-30|1263.01
#2012-07-31|1260.15
#2012-08-01|1240.53
#2012-08-02|1219.79
#2012-08-03|1252.77
#2012-08-06|1257.26
#2012-08-07|1251.57
#2012-08-08|1258.87
#2012-08-09|1261.60
#2012-08-10|1260.77
#2012-08-13|1246.73
#2012-08-14|1249.75
#2012-08-15|1247.42
#2012-08-16|1255.47
#2012-08-17|1265.50
#2012-08-20|1264.49
#2012-08-21|1269.69
#2012-08-22|1256.12
#2012-08-23|1259.23
#2012-08-24|1249.43
#2012-08-27|1240.92
#2012-08-28|1242.61
#2012-08-29|1242.16
#2012-08-30|1232.10
#2012-08-31|1244.00
#2012-09-03| .
#2012-09-04|1232.71
#2012-09-05|1228.23
#2012-09-06|1246.80
#2012-09-07|1260.98
#2012-09-10|1264.09
#2012-09-11|1270.27
#2012-09-12|1266.26
#2012-09-13|1272.74
#2012-09-14|1283.22
#2012-09-17|1285.81
#2012-09-18|1285.81
#2012-09-19|1288.00
#2012-09-20|1281.43
#2012-09-21|1285.97
#2012-09-24|1271.29
#2012-09-25|1283.16
#2012-09-26|1278.56
#2012-09-27|1286.69
#2012-09-28|1282.23
#2012-10-01|1285.51
#2012-10-02|1289.51
#2012-10-03|1288.73
#2012-10-04|1298.85
#2012-10-05|1305.84
#2012-10-08|1302.86
#2012-10-09|1292.62
#2012-10-10|1283.90
#2012-10-11|1292.47
#2012-10-12|1290.64
#2012-10-15|1292.56
#2012-10-16|1306.16
#2012-10-17|1312.00
#2012-10-18|1314.12
#2012-10-19|1290.95
#2012-10-22|1283.78
#2012-10-23|1265.51
#2012-10-24|1267.06
#2012-10-25|1272.90
#2012-10-26|1273.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1276.58
#2012-11-01|1277.90
#2012-11-02|1278.04
#2012-11-05|1278.03
#2012-11-06|1282.69
#2012-11-07|1277.72
#2012-11-08|1281.23
#2012-11-09|1272.56
#2012-11-12|1264.72
#2012-11-13|1252.49
#2012-11-14|1242.94
#2012-11-15|1243.50
#2012-11-16|1241.70
#2012-11-19|1257.52
#2012-11-20|1257.68
#2012-11-21|1248.97
#2012-11-22| .
#2012-11-23|1245.40
#2012-11-26|1238.52
#2012-11-27|1235.91
#2012-11-28|1231.68
#2012-11-29|1244.24
#2012-11-30|1241.61
#2012-12-03|1244.15
#2012-12-04|1240.37
#2012-12-05|1245.02
#2012-12-06|1246.39
#2012-12-07|1242.86
#2012-12-10|1249.38
#2012-12-11|1273.59
#2012-12-12|1284.03
#2012-12-13|1283.84
#2012-12-14|1293.15
#2012-12-17|1296.15
#2012-12-18|1300.52
#2012-12-19|1301.69
#2012-12-20|1301.04
#2012-12-21|1295.45
#2012-12-24|1289.83
#2012-12-25|1289.83
#2012-12-26|1293.37
#2012-12-27|1288.37
#2012-12-28|1293.63
#2012-12-31|1293.76
#2013-01-01|1293.76
#2013-01-02|1320.40
#2013-01-03|1326.18
#2013-01-04|1338.83
#2013-01-07|1342.47
#2013-01-08|1341.53
#2013-01-09|1354.93
#2013-01-10|1363.86
#2013-01-11|1349.83
#2013-01-14|1354.05
#2013-01-15|1346.62
#2013-01-16|1354.39
#2013-01-17|1366.12
#2013-01-18|1379.29
#2013-01-21|1377.56
#2013-01-22|1384.97
#2013-01-23|1380.84
#2013-01-24|1371.57
#2013-01-25|1371.47
#2013-01-28|1368.89
#2013-01-29|1376.69
#2013-01-30|1382.48
#2013-01-31|1385.85
#2013-02-01|1388.92
#2013-02-04|1384.13
#2013-02-05|1389.62
#2013-02-06|1394.30
#2013-02-07|1393.12
#2013-02-08|1394.04
#2013-02-11|1396.18
#2013-02-12|1397.89
#2013-02-13|1405.85
#2013-02-14|1404.32
#2013-02-15|1398.57
#2013-02-18|1394.88
#2013-02-19|1397.49
#2013-02-20|1379.03
#2013-02-21|1369.01
#2013-02-22|1375.24
#2013-02-25|1367.23
#2013-02-26|1363.20
#2013-02-27|1369.41
#2013-02-28|1381.24
#2013-03-01|1382.94
#2013-03-04|1384.42
#2013-03-05|1382.38
#2013-03-06|1370.01
#2013-03-07|1367.84
#2013-03-08|1379.88
#2013-03-11|1375.40
#2013-03-12|1371.99
#2013-03-13|1366.86
#2013-03-14|1355.18
#2013-03-15|1345.18
#2013-03-18|1343.30
#2013-03-19|1347.56
#2013-03-20|1354.18
#2013-03-21|1353.24
#2013-03-22|1353.07
#2013-03-25|1343.33
#2013-03-26|1352.93
#2013-03-27|1351.11
#2013-03-28|1351.72
#2013-03-29|1351.72
#2013-04-01|1346.84
#2013-04-02|1340.78
#2013-04-03|1329.28
#2013-04-04|1325.82
#2013-04-05|1312.76
#2013-04-08|1326.62
#2013-04-09|1342.30
#2013-04-10|1337.82
#2013-04-11|1337.39
#2013-04-12|1329.54
#2013-04-15|1290.82
#2013-04-16|1302.12
#2013-04-17|1294.82
#2013-04-18|1300.22
#2013-04-19|1303.64
#2013-04-22|1296.85
#2013-04-23|1306.51
#2013-04-24|1313.32
#2013-04-25|1320.35
#2013-04-26|1310.05
#2013-04-29|1307.07
#2013-04-30|1318.13
#2013-05-01|1318.28
#2013-05-02|1320.13
#2013-05-03|1335.42
#2013-05-06|1331.83
#2013-05-07|1331.61
#2013-05-08|1333.29
#2013-05-09|1330.01
#2013-05-10|1314.74
#2013-05-13|1299.84
#2013-05-14|1294.79
#2013-05-15|1294.56
#2013-05-16|1287.05
#2013-05-17|1284.16
#2013-05-20|1267.16
#2013-05-21|1264.18
#2013-05-22|1280.52
#2013-05-23|1257.89
#2013-05-24|1250.35
#2013-05-27|1235.22
#2013-05-28|1227.16
#2013-05-29|1226.84
#2013-05-30|1226.93
#2013-05-31|1220.56
#2013-06-03|1206.00
#2013-06-04|1219.99
#2013-06-05|1209.51
#2013-06-06|1199.16
#2013-06-07|1196.01
#2013-06-10|1160.66
#2013-06-11|1147.23
#2013-06-12|1147.47
#2013-06-13|1165.97
#2013-06-14|1176.85
#2013-06-17|1174.55
#2013-06-18|1158.11
#2013-06-19|1144.70
#2013-06-20|1090.48
#2013-06-21|1082.98
#2013-06-24|1082.89
#2013-06-25|1099.66
#2013-06-26|1129.26
#2013-06-27|1146.58
#2013-06-28|1158.35
#2013-07-01|1142.70
#2013-07-02|1123.42
#2013-07-03|1113.05
#2013-07-04|1124.76
#2013-07-05|1102.72
#2013-07-08|1103.02
#2013-07-09|1088.98
#2013-07-10|1076.19
#2013-07-11|1083.70
#2013-07-12|1087.44
#2013-07-15|1110.90
#2013-07-16|1109.85
#2013-07-17|1139.82
#2013-07-18|1145.45
#2013-07-19|1122.90
#2013-07-22|1123.39
#2013-07-23|1120.06
#2013-07-24|1125.07
#2013-07-25|1115.23
#2013-07-26|1100.64
#2013-07-29|1094.73
#2013-07-30|1067.83
#2013-07-31|1058.51
#2013-08-01|1090.35
#2013-08-02|1087.32
#2013-08-05|1082.13
#2013-08-06|1060.07
#2013-08-07|1047.46
#2013-08-08|1077.74
#2013-08-09|1096.05
#2013-08-12|1096.06
#2013-08-13|1085.22
#2013-08-14|1085.13
#2013-08-15|1084.60
#2013-08-16|1073.77
#2013-08-19|1053.32
#2013-08-20|1050.25
#2013-08-21|1032.00
#2013-08-22|1037.35
#2013-08-23|1058.11
#2013-08-26|1047.29
#2013-08-27|1018.00
#2013-08-28|1015.99
#2013-08-29|1024.41
#2013-08-30|1047.27
#2013-09-02|1048.28
#2013-09-03|1039.45
#2013-09-04|1046.83
#2013-09-05|1065.59
#2013-09-06|1094.46
#2013-09-09|1115.94
#2013-09-10|1123.00
#2013-09-11|1132.91
#2013-09-12|1121.19
#2013-09-13|1103.30
#2013-09-16|1109.43
#2013-09-17|1124.77
#2013-09-18|1120.70
#2013-09-19|1120.70
#2013-09-20|1120.70
#2013-09-23|1169.68
#2013-09-24|1146.21
#2013-09-25|1138.67
#2013-09-26|1135.48
#2013-09-27|1120.90
#2013-09-30|1110.17
#2013-10-01|1119.98
#2013-10-02|1113.58
#2013-10-03|1118.84
#2013-10-04|1119.74
#2013-10-07|1118.35
#2013-10-08|1117.58
#2013-10-09|1106.59
#2013-10-10|1124.91
#2013-10-11|1128.77
#2013-10-14|1125.83
#2013-10-15|1128.60
#2013-10-16|1132.90
#2013-10-17|1130.18
#2013-10-18|1129.08
#2013-10-21|1125.85
#2013-10-22|1137.51
#2013-10-23|1133.69
#2013-10-24|1125.06
#2013-10-25|1116.88
#2013-10-28|1115.57
#2013-10-29|1108.63
#2013-10-30|1123.38
#2013-10-31|1112.41
#2013-11-01|1111.32
#2013-11-04|1113.42
#2013-11-05|1107.34
#2013-11-06|1103.20
#2013-11-07|1098.71
#2013-11-08|1074.27
#2013-11-11|1054.68
#2013-11-12|1058.70
#2013-11-13|1042.22
#2013-11-14|1050.77
#2013-11-15|1061.21
#2013-11-18|1081.15
#2013-11-19|1066.05
#2013-11-20|1051.66
#2013-11-21|1040.62
#2013-11-22|1050.23
#2013-11-25|1042.70
#2013-11-26|1031.32
#2013-11-27|1032.78
#2013-11-28|1037.47
#2013-11-29|1037.48
#2013-12-02|1033.71
#2013-12-03|1019.27
#2013-12-04|1017.46
#2013-12-05|1028.66
#2013-12-06|1028.76
#2013-12-09|1022.59
#2013-12-10|1022.97
#2013-12-11|1014.29
#2013-12-12|1007.52
#2013-12-13|1010.01
#2013-12-16|1024.16
#2013-12-17|1017.94
#2013-12-18|1015.11
#2013-12-19|1015.14
#2013-12-20|1022.57
#2013-12-23|1020.38
#2013-12-24|1020.65
#2013-12-25|1020.65
#2013-12-26|1020.51
#2013-12-27|1032.33
#2013-12-30|1031.12
#2013-12-31|1033.08
#2014-01-01|1033.08
#2014-01-02|1024.97
#2014-01-03|1023.76
#2014-01-06|1018.58
#2014-01-07|1014.47
#2014-01-08|1015.76
#2014-01-09|1001.33
#2014-01-10|1000.00
#2014-01-13|1005.39
#2014-01-14|1003.80
#2014-01-15|1009.24
#2014-01-16|1008.86
#2014-01-17|1002.52
#2014-01-20| 995.04
#2014-01-21| 986.03
#2014-01-22| 997.31
#2014-01-23| 978.06
#2014-01-24| 954.28
#2014-01-27| 938.15
#2014-01-28| 933.95
#2014-01-29| 910.16
#2014-01-30| 911.21
#2014-01-31| 909.09
#2014-02-03| 892.65
#2014-02-04| 892.29
#2014-02-05| 893.26
#2014-02-06| 915.26
#2014-02-07| 921.76
#2014-02-10| 923.63
#2014-02-11| 936.85
#2014-02-12| 957.24
#2014-02-13| 963.52
#2014-02-14| 979.08
#2014-02-17| 981.42
#2014-02-18| 975.91
#2014-02-19| 965.06
#2014-02-20| 958.58
#2014-02-21| 958.76
#2014-02-24| 963.69
#2014-02-25| 955.14
#2014-02-26| 957.31
#2014-02-27| 957.76
#2014-02-28| 970.96
#2014-03-03| 954.83
#2014-03-04| 967.74
#2014-03-05| 962.44
#2014-03-06| 972.99
#2014-03-07| 954.84
#2014-03-10| 936.21
#2014-03-11| 933.61
#2014-03-12| 924.63
#2014-03-13| 929.29
#2014-03-14| 924.86
#2014-03-17| 927.46
#2014-03-18| 941.38
#2014-03-19| 931.94
#2014-03-20| 944.38
#2014-03-21| 949.18
#2014-03-24| 952.53
#2014-03-25| 974.41
#2014-03-26| 973.53
#2014-03-27| 992.22
#2014-03-28|1001.92
#2014-03-31|1007.33
#2014-04-01|1010.83
#2014-04-02|1007.46
#2014-04-03| 998.74
#2014-04-04| 993.97
#2014-04-07| 998.18
#2014-04-08|1023.39
#2014-04-09|1029.97
#2014-04-10|1034.14
#2014-04-11|1029.86
#2014-04-14|1036.67
#2014-04-15|1024.00
#2014-04-16|1030.39
#2014-04-17|1028.24
#2014-04-18|1026.69
#2014-04-21|1024.37
#2014-04-22|1013.75
#2014-04-23|1009.10
#2014-04-24|1015.72
#2014-04-25|1001.10
#2014-04-28|1001.04
#2014-04-29|1007.74
#2014-04-30|1015.13
#2014-05-01|1014.80
#2014-05-02|1029.54
#2014-05-05|1015.33
#2014-05-06|1004.76
#2014-05-07|1013.31
#2014-05-08|1029.87
#2014-05-09|1027.20
#2014-05-12|1041.80
#2014-05-13|1053.82
#2014-05-14|1047.22
#2014-05-15|1035.62
#2014-05-16|1051.02
#2014-05-19|1047.61
#2014-05-20|1029.07
#2014-05-21|1027.39
#2014-05-22|1042.31
#2014-05-23|1042.67
#2014-05-26|1043.52
#2014-05-27|1032.73
#2014-05-28|1038.60
#2014-05-29|1053.46
#2014-05-30|1034.80
#2014-06-02|1033.30
#2014-06-03|1037.37
#2014-06-04|1036.72
#2014-06-05|1043.41
#2014-06-06|1046.94
#2014-06-09|1040.41
#2014-06-10|1041.67
#2014-06-11|1032.94
#2014-06-12|1029.34
#2014-06-13|1019.82
#2014-06-16|1010.26
#2014-06-17|1001.83
#2014-06-18|1015.05
#2014-06-19|1024.95
#2014-06-20|1021.41
#2014-06-23|1030.39
#2014-06-24|1043.19
#2014-06-25|1040.11
#2014-06-26|1037.77
#2014-06-27|1034.04
#2014-06-30|1027.24
#2014-07-01|1029.34
#2014-07-02|1032.87
#2014-07-03|1036.20
#2014-07-04|1041.57
#2014-07-07|1035.76
#2014-07-08|1040.13
#2014-07-09|1053.25
#2014-07-10|1052.25
#2014-07-11|1050.82
#2014-07-14|1048.66
#2014-07-15|1043.21
#2014-07-16|1039.08
#2014-07-17|1025.84
#2014-07-18|1020.52
#2014-07-21|1018.15
#2014-07-22|1023.23
#2014-07-23|1018.04
#2014-07-24|1023.21
#2014-07-25|1018.61
#2014-07-28|1018.95
#2014-07-29|1013.31
#2014-07-30|1002.21
#2014-07-31| 988.29
#2014-08-01|1002.04
#2014-08-04|1009.20
#2014-08-05|1003.20
#2014-08-06| 998.88
#2014-08-07| 997.39
#2014-08-08| 994.58
#2014-08-11|1004.68
#2014-08-12|1000.57
#2014-08-13|1005.93
#2014-08-14|1008.06
#2014-08-15|1006.18
#2014-08-18|1007.95
#2014-08-19|1002.74
#2014-08-20|1001.15
#2014-08-21| 998.70
#2014-08-22| 989.40
#2014-08-25| 990.48
#2014-08-26| 988.83
#2014-08-27| 988.68
#2014-08-28| 979.22
#2014-08-29| 988.64
#2014-09-01| 999.24
#2014-09-02|1000.50
#2014-09-03|1021.51
#2014-09-04|1012.78
#2014-09-05|1018.29
#2014-09-08|1018.40
#2014-09-09|1008.08
#2014-09-10|1011.28
#2014-09-11|1001.17
#2014-09-12| 987.55
#2014-09-15| 976.43
#2014-09-16| 986.54
#2014-09-17| 990.54
#2014-09-18| 989.58
#2014-09-19| 989.83
#2014-09-22| 976.10
#2014-09-23| 966.19
#2014-09-24| 971.83
#2014-09-25| 972.88
#2014-09-26| 968.41
#2014-09-29| 959.66
#2014-09-30| 966.37
#2014-10-01| 950.77
#2014-10-02| 952.12
#2014-10-03| 958.34
#2014-10-06| 966.32
#2014-10-07| 965.16
#2014-10-08| 964.53
#2014-10-09| 962.87
#2014-10-10| 944.44
#2014-10-13| 959.90
#2014-10-14| 958.84
#2014-10-15| 944.26
#2014-10-16| 939.98
#2014-10-17| 939.18
#2014-10-20| 936.58
#2014-10-21| 954.92
#2014-10-22| 954.28
#2014-10-23| 956.22
#2014-10-24| 959.84
#2014-10-27| 953.05
#2014-10-28| 958.60
#2014-10-29| 972.11
#2014-10-30| 977.06
#2014-10-31| 974.68
#2014-11-03| 985.22
#2014-11-04| 979.24
#2014-11-05| 975.74
#2014-11-06| 968.51
#2014-11-07| 971.95
#2014-11-10| 976.41
#2014-11-11| 970.11
#2014-11-12| 976.32
#2014-11-13| 976.14
#2014-11-14| 972.53
#2014-11-17| 969.19
#2014-11-18| 968.61
#2014-11-19| 975.74
#2014-11-20| 977.68
#2014-11-21| 989.06
#2014-11-24| 980.75
#2014-11-25| 977.04
#2014-11-26| 973.13
#2014-11-27| 975.43
#2014-11-28| 964.11
#2014-12-01| 951.88
#2014-12-02| 944.25
#2014-12-03| 951.62
#2014-12-04| 949.56
#2014-12-05| 954.24
#2014-12-08| 956.62
#2014-12-09| 934.36
#2014-12-10| 919.75
#2014-12-11| 911.46
#2014-12-12| 903.54
#2014-12-15| 891.11
#2014-12-16| 885.91
#2014-12-17| 900.09
#2014-12-18| 911.50
#2014-12-19| 910.51
#2014-12-22| 914.61
#2014-12-23| 921.54
#2014-12-24| 919.68
#2014-12-25| 919.68
#2014-12-26| 923.27
#2014-12-29| 935.56
#2014-12-30| 936.23
#2014-12-31| 933.53
#2015-01-01| 933.53
#2015-01-02| 924.24
#2015-01-05| 904.22
#2015-01-06| 902.43
#2015-01-07| 903.74
#2015-01-08| 912.17
#2015-01-09| 906.45
#2015-01-12| 904.46
#2015-01-13| 898.75
#2015-01-14| 882.60
#2015-01-15| 880.81
#2015-01-16| 873.82
#2015-01-19| 876.59
#2015-01-20| 878.14
#2015-01-21| 897.13
#2015-01-22| 914.17
#2015-01-23| 912.06
#2015-01-26| 906.28
#2015-01-27| 912.04
#2015-01-28| 910.01
#2015-01-29| 901.15
#2015-01-30| 896.08
#2015-02-02| 902.56
#2015-02-03| 920.05
#2015-02-04| 919.24
#2015-02-05| 925.52
#2015-02-06| 929.32
#2015-02-09| 922.79
#2015-02-10| 915.86
#2015-02-11| 915.00
#2015-02-12| 933.84
#2015-02-13| 945.07
#2015-02-16| 940.62
#2015-02-17| 938.26
#2015-02-18| 939.25
#2015-02-19| 946.97
#2015-02-20| 949.12
#2015-02-23| 947.47
#2015-02-24| 942.59
#2015-02-25| 943.24
#2015-02-26| 945.21
#2015-02-27| 943.46
#2015-03-02| 934.31
#2015-03-03| 938.13
#2015-03-04| 934.37
#2015-03-05| 933.18
#2015-03-06| 917.62
#2015-03-09| 908.69
#2015-03-10| 890.68
#2015-03-11| 886.41
#2015-03-12| 895.40
#2015-03-13| 875.63
#2015-03-16| 875.17
#2015-03-17| 879.46
#2015-03-18| 881.08
#2015-03-19| 883.24
#2015-03-20| 899.64
#2015-03-23| 909.54
#2015-03-24| 918.47
#2015-03-25| 925.23
#2015-03-26| 914.37
#2015-03-27| 911.83
#2015-03-30| 916.31
#2015-03-31| 922.50
#2015-04-01| 938.14
#2015-04-02| 949.60
#2015-04-03| 947.57
#2015-04-06| 956.88
#2015-04-07| 957.04
#2015-04-08| 958.06
#2015-04-09| 957.50
#2015-04-10| 957.37
#2015-04-13| 953.81
#2015-04-14| 964.03
#2015-04-15| 963.62
#2015-04-16| 971.29
#2015-04-17| 963.70
#2015-04-20| 959.21
#2015-04-21| 963.96
#2015-04-22| 958.53
#2015-04-23| 963.89
#2015-04-24| 978.14
#2015-04-27| 997.58
#2015-04-28| 992.56
#2015-04-29| 982.00
#2015-04-30| 970.42
#2015-05-01| 970.19
#2015-05-04| 970.90
#2015-05-05| 982.59
#2015-05-06| 993.10
#2015-05-07| 985.91
#2015-05-08| 993.82
#2015-05-11| 999.30
#2015-05-12| 995.53
#2015-05-13| 999.33
#2015-05-14| 998.59
#2015-05-15|1009.54
#2015-05-18|1001.69
#2015-05-19| 991.93
#2015-05-20| 984.24
#2015-05-21| 986.59
#2015-05-22| 982.42
#2015-05-25| 972.16
#2015-05-26| 962.27
#2015-05-27| 960.09
#2015-05-28| 957.29
#2015-05-29| 962.22
#2015-06-01| 944.62
#2015-06-02| 939.20
#2015-06-03| 940.06
#2015-06-04| 925.32
#2015-06-05| 916.47
#2015-06-08| 916.34
#2015-06-09| 916.22
#2015-06-10| 930.09
#2015-06-11| 921.79
#2015-06-12| 922.85
#2015-06-15| 909.40
#2015-06-16| 911.20
#2015-06-17| 909.39
#2015-06-18| 911.02
#2015-06-19| 896.43
#2015-06-22| 910.76
#2015-06-23| 904.97
#2015-06-24| 902.80
#2015-06-25| 891.60
#2015-06-26| 891.53
#2015-06-29| 887.72
#2015-06-30| 889.47
#2015-07-01| 874.33
#2015-07-02| 885.05
#2015-07-03| 878.22
#2015-07-06| 862.12
#2015-07-07| 850.93
#2015-07-08| 846.07
#2015-07-09| 857.23
#2015-07-10| 877.93
#2015-07-13| 880.76
#2015-07-14| 889.71
#2015-07-15| 889.77
#2015-07-16| 888.87
#2015-07-17| 885.94
#2015-07-20| 882.14
#2015-07-21| 879.70
#2015-07-22| 869.43
#2015-07-23| 863.94
#2015-07-24| 848.91
#2015-07-27| 832.61
#2015-07-28| 831.32
#2015-07-29| 836.38
#2015-07-30| 825.79
#2015-07-31| 843.15
#2015-08-03| 827.94
#2015-08-04| 835.59
#2015-08-05| 832.55
#2015-08-06| 828.93
#2015-08-07| 833.68
#2015-08-10| 840.01
#2015-08-11| 825.98
#2015-08-12| 822.52
#2015-08-13| 816.94
#2015-08-14| 810.78
#2015-08-17| 802.69
#2015-08-18| 793.69
#2015-08-19| 792.91
#2015-08-20| 795.07
#2015-08-21| 786.86
#2015-08-24| 752.96
#2015-08-25| 764.45
#2015-08-26| 762.03
#2015-08-27| 793.76
#2015-08-28| 807.74
#2015-08-31| 814.00
#2015-09-01| 799.32
#2015-09-02| 802.56
#2015-09-03| 816.65
#2015-09-04| 798.31
#2015-09-07| 796.24
#2015-09-08| 797.62
#2015-09-09| 793.89
#2015-09-10| 798.30
#2015-09-11| 801.42
#2015-09-14| 798.34
#2015-09-15| 803.63
#2015-09-16| 819.35
#2015-09-17| 818.45
#2015-09-18| 821.65
#2015-09-21| 812.28
#2015-09-22| 783.94
#2015-09-23| 772.51
#2015-09-24| 770.42
#2015-09-25| 776.07
#2015-09-28| 756.89
#2015-09-29| 758.81
#2015-09-30| 771.13
#2015-10-01| 772.09
#2015-10-02| 779.46
#2015-10-05| 801.86
#2015-10-06| 813.82
#2015-10-07| 819.41
#2015-10-08| 818.57
#2015-10-09| 831.73
#2015-10-12| 830.30
#2015-10-13| 819.89
#2015-10-14| 814.70
#2015-10-15| 824.91
#2015-10-16| 825.09
#2015-10-19| 822.29
#2015-10-20| 816.92
#2015-10-21| 813.28
#2015-10-22| 821.46
#2015-10-23| 832.61
#2015-10-26| 839.15
#2015-10-27| 829.84
#2015-10-28| 833.05
#2015-10-29| 817.19
#2015-10-30| 812.93
#2015-11-02| 814.38
#2015-11-03| 825.18
#2015-11-04| 823.14
#2015-11-05| 816.08
#2015-11-06| 808.50
#2015-11-09| 802.32
#2015-11-10| 799.97
#2015-11-11| 799.83
#2015-11-12| 793.58
#2015-11-13| 789.71
#2015-11-16| 775.90
#2015-11-17| 775.49
#2015-11-18| 774.96
#2015-11-19| 784.48
#2015-11-20| 796.53
#2015-11-23| 783.50
#2015-11-24| 782.59
#2015-11-25| 776.99
#2015-11-26| 778.25
#2015-11-27| 767.52
#2015-11-30| 761.05
#2015-12-01| 759.61
#2015-12-02| 753.91
#2015-12-03| 756.62
#2015-12-04| 757.56
#2015-12-07| 746.82
#2015-12-08| 743.06
#2015-12-09| 744.08
#2015-12-10| 745.42
#2015-12-11| 731.40
#2015-12-14| 727.67
#2015-12-15| 739.82
#2015-12-16| 751.27
#2015-12-17| 761.07
#2015-12-18| 761.02
#2015-12-21| 767.72
#2015-12-22| 762.98
#2015-12-23| 773.41
#2015-12-24| 769.38
#2015-12-25| 769.38
#2015-12-28| 763.52
#2015-12-29| 761.72
#2015-12-30| 765.19
#2015-12-31| 765.61
#2016-01-01| 765.61
#2016-01-04| 743.48
#2016-01-05| 748.49
#2016-01-06| 746.46
#2016-01-07| 724.48
#2016-01-08| 721.71
#2016-01-11| 712.03
#2016-01-12| 710.62
#2016-01-13| 718.03
#2016-01-14| 721.30
#2016-01-15| 703.46
#2016-01-18| 701.67
#2016-01-19| 707.42
#2016-01-20| 697.11
#2016-01-21| 706.56
#2016-01-22| 728.15
#2016-01-25| 723.62
#2016-01-26| 726.29
#2016-01-27| 729.47
#2016-01-28| 746.58
#2016-01-29| 771.48
#2016-02-01| 770.21
#2016-02-02| 750.38
#2016-02-03| 747.72
#2016-02-04| 779.98
#2016-02-05| 769.92
#2016-02-08| 759.78
#2016-02-09| 755.37
#2016-02-10| 763.03
#2016-02-11| 757.13
#2016-02-12| 762.78
#2016-02-15| 775.76
#2016-02-16| 772.58
#2016-02-17| 788.69
#2016-02-18| 793.36
#2016-02-19| 789.50
#2016-02-22| 802.09
#2016-02-23| 787.79
#2016-02-24| 779.50
#2016-02-25| 788.19
#2016-02-26| 789.25
#2016-02-29| 784.68
#2016-03-01| 795.04
#2016-03-02| 811.75
#2016-03-03| 823.18
#2016-03-04| 833.66
#2016-03-07| 833.44
#2016-03-08| 825.79
#2016-03-09| 831.67
#2016-03-10| 831.44
#2016-03-11| 830.56
#2016-03-14| 834.79
#2016-03-15| 828.93
#2016-03-16| 828.71
#2016-03-17| 857.83
#2016-03-18| 868.43
#2016-03-21| 864.41
#2016-03-22| 864.75
#2016-03-23| 850.80
#2016-03-24| 842.88
#2016-03-25| 842.88
#2016-03-28| 842.08
#2016-03-29| 848.43
#2016-03-30| 866.60
#2016-03-31| 866.28
#2016-04-01| 867.99
#2016-04-04| 870.85
#2016-04-05| 855.14
#2016-04-06| 846.48
#2016-04-07| 840.16
#2016-04-08| 847.85
#2016-04-11| 847.71
#2016-04-12| 863.65
#2016-04-13| 868.47
#2016-04-14| 870.90
#2016-04-15| 873.50
#2016-04-18| 878.08
#2016-04-19| 894.07
#2016-04-20| 887.83
#2016-04-21| 884.23
#2016-04-22| 800.95
#2016-04-25| 801.19
#2016-04-26| 799.96
#2016-04-27| 807.96
#2016-04-28| 824.85
#2016-04-29| 823.70
#2016-05-02| 819.43
#2016-05-03| 809.40
#2016-05-04| 812.49
#2016-05-05| 811.86
#2016-05-06| 813.26
#2016-05-09| 803.75
#2016-05-10| 803.07
#2016-05-11| 801.40
#2016-05-12| 797.00
#2016-05-13| 787.33
#2016-05-16| 779.50
#2016-05-17| 778.63
#2016-05-18| 778.47
#2016-05-19| 765.65
#2016-05-20| 770.90
#2016-05-23| 773.61
#2016-05-24| 777.12
#2016-05-25| 775.88
#2016-05-26| 780.28
#2016-05-27| 779.71
#2016-05-30| 777.04
#2016-05-31| 772.01
#2016-06-01| 767.83
#2016-06-02| 768.46
#2016-06-03| 785.54
#2016-06-06| 797.72
#2016-06-07| 802.01
#2016-06-08| 810.56
#2016-06-09| 797.63
#2016-06-10| 786.92
#2016-06-13| 782.87
#2016-06-14| 779.42
#2016-06-15| 785.80
#2016-06-16| 783.06
#2016-06-17| 789.96
#2016-06-20| 797.43
#2016-06-21| 806.12
#2016-06-22| 811.19
#2016-06-23| 818.99
#2016-06-24| 794.02
#2016-06-27| 790.41
#2016-06-28| 796.01
#2016-06-29| 821.01
#2016-06-30| 821.79
#2016-07-01| 832.61
#2016-07-04| 834.26
#2016-07-05| 827.29
#2016-07-06| 815.40
#2016-07-07| 820.62
#2016-07-08| 825.22
#2016-07-11| 835.29
#2016-07-12| 839.69
#2016-07-13| 833.62
#2016-07-14| 850.85
#2016-07-15| 857.74
#2016-07-18| 860.42
#2016-07-19| 864.44
#2016-07-20| 857.54
#2016-07-21| 863.69
#2016-07-22| 866.33
#2016-07-25| 861.36
#2016-07-26| 850.85
#2016-07-27| 845.98
#2016-07-28| 844.18
#2016-07-29| 854.96
#2016-08-01| 849.57
#2016-08-02| 847.49
#2016-08-03| 843.19
#2016-08-04| 848.18
#2016-08-05| 850.44
#2016-08-08| 855.99
#2016-08-09| 858.45
#2016-08-10| 862.38
#2016-08-11| 872.09
#2016-08-12| 868.70
#2016-08-15| 868.60
#2016-08-16| 869.46
#2016-08-17| 853.54
#2016-08-18| 857.96
#2016-08-19| 849.42
#2016-08-22| 844.73
#2016-08-23| 844.72
#2016-08-24| 840.63
#2016-08-25| 847.65
#2016-08-26| 847.01
#2016-08-29| 840.19
#2016-08-30| 830.83
#2016-08-31| 820.47
#2016-09-01| 820.57
#2016-09-02| 832.10
#2016-09-05| 828.32
#2016-09-06| 840.89
#2016-09-07| 845.33
#2016-09-08| 839.06
#2016-09-09| 824.75
#2016-09-12| 815.96
#2016-09-13| 817.44
#2016-09-14| 816.42
#2016-09-15| 824.57
#2016-09-16| 813.06
#2016-09-19| 815.54
#2016-09-20| 821.97
#2016-09-21| 829.46
#2016-09-22| 844.14
#2016-09-23| 839.67
#2016-09-26| 840.29
#2016-09-27| 830.44
#2016-09-28| 832.27
#2016-09-29| 837.62
#2016-09-30| 825.32
#2016-10-03| 831.91
#2016-10-04| 829.80
#2016-10-05| 833.90
#2016-10-06| 827.62
#2016-10-07| 827.49
#2016-10-10| 826.50
#2016-10-11| 831.54
#2016-10-12| 835.48
#2016-10-13| 832.50
#2016-10-14| 837.39
#2016-10-17| 838.41
#2016-10-18| 853.03
#2016-10-19| 865.31
#2016-10-20| 859.58
#2016-10-21| 867.34
#2016-10-24| 885.16
#2016-10-25| 899.78
#2016-10-26| 896.29
#2016-10-27| 898.40
#2016-10-28| 900.15
#2016-10-31| 895.31
#2016-11-01| 898.73
#2016-11-02| 892.50
#2016-11-03| 891.87
#2016-11-04| 878.56
#2016-11-07| 891.41
#2016-11-08| 891.41
#2016-11-09| 901.10
#2016-11-10| 874.81
#2016-11-11| 850.82
#2016-11-14| 842.43
#2016-11-15| 854.43
#2016-11-16| 852.48
#2016-11-17| 853.98
#2016-11-18| 847.72
#2016-11-21| 863.50
#2016-11-22| 860.39
#2016-11-23| 853.23
#2016-11-24| 849.52
#2016-11-25| 849.46
#2016-11-28| 854.41
#2016-11-29| 851.28
#2016-11-30| 861.79
#2016-12-01| 853.35
#2016-12-02| 856.94
#2016-12-05| 863.05
#2016-12-06| 877.17
#2016-12-07| 885.27
#2016-12-08| 886.37
#2016-12-09| 902.46
#2016-12-12| 896.71
#2016-12-13| 906.71
#2016-12-14| 889.12
#2016-12-15| 875.28
#2016-12-16| 858.56
#2016-12-19| 855.29
#2016-12-20| 854.75
#2016-12-21| 851.90
#2016-12-22| 842.02
#2016-12-23| 830.48
#2016-12-26| 830.22
#2016-12-27| 828.25
#2016-12-28| 845.03
#2016-12-29| 860.44
#2016-12-30| 856.52
#2017-01-02| 856.52
#2017-01-03| 851.44
#2017-01-04| 860.55
#2017-01-05| 864.70
#2017-01-06| 859.31
#2017-01-09| 855.76
#2017-01-10| 856.58
#2017-01-11| 858.45
#2017-01-12| 874.97
#2017-01-13| 879.19
#2017-01-16| 874.21
#2017-01-17| 880.28
#2017-01-18| 886.68
#2017-01-19| 883.47
#2017-01-20| 885.02
#2017-01-23| 889.81
#2017-01-24| 892.62
#2017-01-25| 900.89
#2017-01-26| 906.69
#2017-01-27| 898.80
#2017-01-30| 888.44
#2017-01-31| 886.47
#2017-02-01| 887.10
#2017-02-02| 895.31
#2017-02-03| 912.03
#2017-02-06| 905.89
#2017-02-07| 897.49
#2017-02-08| 898.51
#2017-02-09| 909.22
#2017-02-10| 916.21
#2017-02-13| 918.67
#2017-02-14| 913.16
#2017-02-15| 923.92
#2017-02-16| 928.00
#2017-02-17| 915.54
#2017-02-20| 917.34
#2017-02-21| 921.69
#2017-02-22| 925.86
#2017-02-23| 922.72
#2017-02-24| 911.45
#2017-02-27| 911.63
#2017-02-28| 906.70
#2017-03-01| 918.30
#2017-03-02| 914.98
#2017-03-03| 915.86
#2017-03-06| 919.51
#2017-03-07| 922.19
#2017-03-08| 916.34
#2017-03-09| 914.04
#2017-03-10| 919.74
#2017-03-13| 927.28
#2017-03-14| 921.97
#2017-03-15| 924.36
#2017-03-16| 945.90
#2017-03-17| 954.16
#2017-03-20| 957.03
#2017-03-21| 958.41
#2017-03-22| 960.75
#2017-03-23| 968.41
#2017-03-24| 975.65
#2017-03-27| 972.56
#2017-03-28| 990.45
#2017-03-29| 991.70
#2017-03-30| 983.75
#2017-03-31| 974.83
#2017-04-03| 982.36
#2017-04-04| 983.96
#2017-04-05|1000.88
#2017-04-06|1009.99
#2017-04-07|1010.94
#2017-04-10|1012.81
#2017-04-11|1009.14
#2017-04-12|1006.08
#2017-04-13|1010.86
#2017-04-14|1010.86
#2017-04-17|1015.27
#2017-04-18|1008.36
#2017-04-19|1008.19
#2017-04-20|1002.75
#2017-04-21|1000.97
#2017-04-24|1002.39
#2017-04-25| 995.75
#2017-04-26| 980.21
#2017-04-27| 965.99
#2017-04-28| 964.72
#2017-05-01| 965.30
#2017-05-02| 985.37
#2017-05-03| 977.76
#2017-05-04| 971.13
#2017-05-05| 964.02
#2017-05-08| 960.19
#2017-05-09| 959.15
#2017-05-10| 968.41
#2017-05-11| 966.47
#2017-05-12| 973.65
#2017-05-15| 986.58
#2017-05-16| 986.83
#2017-05-17| 980.86
#2017-05-18| 957.14
#2017-05-19| 967.99
#2017-05-22| 976.55
#2017-05-23| 973.44
#2017-05-24| 975.05
#2017-05-25| 986.69
#2017-05-26| 989.84
#2017-05-29| 985.44
#2017-05-30| 984.28
#2017-05-31| 984.85
#2017-06-01| 986.99
#2017-06-02| 991.00
#2017-06-05| 992.83
#2017-06-06| 997.72
#2017-06-07| 993.23
#2017-06-08| 990.96
#2017-06-09| 992.50
#2017-06-12|1001.57
#2017-06-13|1001.98
#2017-06-14|1011.85
#2017-06-15| 998.13
#2017-06-16| 995.28
#2017-06-19| 991.99
#2017-06-20| 984.99
#2017-06-21| 977.62
#2017-06-22| 978.65
#2017-06-23| 984.17
#2017-06-26| 986.17
#2017-06-27| 979.09
#2017-06-28| 974.52
#2017-06-29| 973.63
#2017-06-30| 975.74
#2017-07-03| 986.68
#2017-07-04| 997.64
#2017-07-05| 996.24
#2017-07-06| 993.36
#2017-07-07| 995.80
#2017-07-10|1005.09
#2017-07-11|1003.89
#2017-07-12|1022.38
#2017-07-13|1033.19
#2017-07-14|1039.47
#2017-07-17|1053.38
#2017-07-18|1048.88
#2017-07-19|1052.84
#2017-07-20|1056.95
#2017-07-21|1048.04
#2017-07-24|1056.55
#2017-07-25|1061.69
#2017-07-26|1062.28
#2017-07-27|1066.25
#2017-07-28|1068.35
#2017-07-31|1066.71
#2017-08-01|1069.15
#2017-08-02|1071.88
#2017-08-03|1068.80
#2017-08-04|1077.44
#2017-08-07|1085.07
#2017-08-08|1079.10
#2017-08-09|1073.40
#2017-08-10|1070.98
#2017-08-11|1062.36
#2017-08-14|1070.66
#2017-08-15|1066.12
#2017-08-16|1084.94
#2017-08-17|1083.58
#2017-08-18|1081.26
#2017-08-21|1089.02
#2017-08-22|1090.90
#2017-08-23|1095.57
#2017-08-24|1111.04
#2017-08-25|1118.98
#2017-08-28|1125.73
#2017-08-29|1129.51
#2017-08-30|1123.46
#2017-08-31|1122.20
#2017-09-01|1138.98
#2017-09-04|1129.42
#2017-09-05|1129.87
#2017-09-06|1121.35
#2017-09-07|1135.16
#2017-09-08|1126.59
#2017-09-11|1133.04
#2017-09-12|1133.22
#2017-09-13|1125.92
#2017-09-14|1127.49
#2017-09-15|1141.70
#2017-09-18|1143.07
#2017-09-19|1141.92
#2017-09-20|1156.17
#2017-09-21|1161.47
#2017-09-22|1165.69
#2017-09-25|1149.64
#2017-09-26|1138.42
#2017-09-27|1142.16
#2017-09-28|1144.64
#2017-09-29|1147.34
#2017-10-02|1153.68
#2017-10-03|1175.38
#2017-10-04|1193.61
#2017-10-05|1195.45
#2017-10-06|1193.55
#2017-10-09|1192.73
#2017-10-10|1201.08
#2017-10-11|1199.94
#2017-10-12|1194.77
#2017-10-13|1206.04
#2017-10-16|1210.95
#2017-10-17|1207.68
#2017-10-18|1211.03
#2017-10-19|1203.51
#2017-10-20|1197.88
#2017-10-23|1203.08
#2017-10-24|1194.81
#2017-10-25|1189.88
#2017-10-26|1198.83
#2017-10-27|1189.74
#2017-10-30|1204.30
#2017-10-31|1202.25
#2017-11-01|1203.40
#2017-11-02|1195.55
#2017-11-03|1185.79
#2017-11-06|1192.73
#2017-11-07|1189.59
#2017-11-08|1190.67
#2017-11-09|1185.08
#2017-11-10|1171.49
#2017-11-13|1157.86
#2017-11-14|1149.24
#2017-11-15|1138.70
#2017-11-16|1149.67
#2017-11-17|1174.94
#2017-11-20|1093.77
#2017-11-21|1121.75
#2017-11-22|1111.57
#2017-11-23|1090.52
#2017-11-24|1092.82
#2017-11-27|1085.12
#2017-11-28|1086.01
#2017-11-29|1073.14
#2017-11-30|1070.12
#2017-12-01|1065.63
#2017-12-04|1061.23
#2017-12-05|1040.18
#2017-12-06|1035.68
#2017-12-07|1028.86
#2017-12-08|1028.19
#2017-12-11|1062.30
#2017-12-12|1066.66
#2017-12-13|1095.42
#2017-12-14|1106.77
#2017-12-15|1146.65
#2017-12-18|1241.45
#2017-12-19|1232.99
#2017-12-20|1220.34
#2017-12-21|1208.95
#2017-12-22|1220.39
#2017-12-25|1220.39
#2017-12-26|1223.02
#2017-12-27|1224.51
#2017-12-28|1235.24
#2017-12-29|1239.46
#2018-01-01|1239.46
#2018-01-02|1272.09
#2018-01-03|1264.42
#2018-01-04|1281.32
#2018-01-05|1295.32
#2018-01-08|1294.79
#2018-01-09|1286.48
#2018-01-10|1274.33
#2018-01-11|1300.53
#2018-01-12|1311.24
#2018-01-15|1310.48
#2018-01-16|1303.39
#2018-01-17|1319.33
#2018-01-18|1326.98
#2018-01-19|1328.19
#2018-01-22|1323.60
#2018-01-23|1312.72
#2018-01-24|1322.57
#2018-01-25|1328.01
#2018-01-26|1336.92
#2018-01-29|1335.67
#2018-01-30|1325.60
#2018-01-31|1332.22
#2018-02-01|1343.40
#2018-02-02|1325.38
#2018-02-05|1304.67
#2018-02-06|1300.74
#2018-02-07|1327.27
#2018-02-08|1289.86
#2018-02-09|1261.75
#2018-02-12|1269.65
#2018-02-13|1267.61
#2018-02-14|1283.12
#2018-02-15|1305.89
#2018-02-16|1305.19
#2018-02-19|1301.78
#2018-02-20|1306.29
#2018-02-21|1313.03
#2018-02-22|1323.97
#2018-02-23|1333.27
#2018-02-26|1318.89
#2018-02-27|1309.89
#2018-02-28|1291.83
#2018-03-01|1275.27
#2018-03-02|1270.52
#2018-03-05|1271.84
#2018-03-06|1279.67
#2018-03-07|1270.52
#2018-03-08|1270.10
#2018-03-09|1289.77
#2018-03-12|1290.87
#2018-03-13|1289.81
#2018-03-14|1289.27
#2018-03-15|1275.91
#2018-03-16|1276.40
#2018-03-19|1263.15
#2018-03-20|1261.01
#2018-03-21|1269.01
#2018-03-22|1258.49
#2018-03-23|1253.08
#2018-03-26|1252.79
#2018-03-27|1257.91
#2018-03-28|1259.32
#2018-03-29|1281.09
#2018-03-30|1281.09
#2018-04-02|1274.12
#2018-04-03|1283.22
#2018-04-04|1278.06
#2018-04-05|1295.39
#2018-04-06|1277.29
#2018-04-09|1294.30
#2018-04-10|1300.63
#2018-04-11|1308.68
#2018-04-12|1316.35
#2018-04-13|1311.19
#2018-04-16|1309.89
#2018-04-17|1315.03
#2018-04-18|1329.15
#2018-04-19|1336.55
#2018-04-20|1326.55
#2018-04-23|1323.23
#2018-04-24|1320.44
#2018-04-25|1308.94
#2018-04-26|1312.95
#2018-04-27|1305.59
#2018-04-30|1302.47
#2018-05-01|1298.17
#2018-05-02|1282.55
#2018-05-03|1263.05
#2018-05-04|1258.25
#2018-05-07|1253.89
#2018-05-08|1225.75
#2018-05-09|1245.73
#2018-05-10|1267.87
#2018-05-11|1277.14
#2018-05-14|1271.08
#2018-05-15|1255.01
#2018-05-16|1261.89
#2018-05-17|1245.77
#2018-05-18|1235.77
#2018-05-21|1236.55
#2018-05-22|1243.65
#2018-05-23|1247.65
#2018-05-24|1239.88
#2018-05-25|1237.67
#2018-05-28|1242.17
#2018-05-29|1222.54
#2018-05-30|1216.91
#2018-05-31|1224.84
#2018-06-01|1214.06
#2018-06-04|1238.11
#2018-06-05|1216.30
#2018-06-06|1223.35
#2018-06-07|1217.90
#2018-06-08|1225.13
#2018-06-11|1218.98
#2018-06-12|1223.91
#2018-06-13|1223.34
#2018-06-14|1222.01
#2018-06-15|1207.52
#2018-06-18|1196.96
#2018-06-19|1189.68
#2018-06-20|1196.79
#2018-06-21|1185.17
#2018-06-22|1186.66
#2018-06-25|1170.80
#2018-06-26|1170.32
#2018-06-27|1156.88
#2018-06-28|1151.10
#2018-06-29|1158.24
#2018-07-02|1146.34
#2018-07-03|1144.98
#2018-07-04|1143.49
#2018-07-05|1146.33
#2018-07-06|1144.48
#2018-07-09|1159.93
#2018-07-10|1160.12
#2018-07-11|1153.58
#2018-07-12|1159.05
#2018-07-13|1163.23
#2018-07-16|1157.41
#2018-07-17|1162.34
#2018-07-18|1164.05
#2018-07-19|1151.71
#2018-07-20|1169.14
#2018-07-23|1159.61
#2018-07-24|1180.46
#2018-07-25|1189.79
#2018-07-26|1187.00
#2018-07-27|1179.94
#2018-07-30|1194.38
#2018-07-31|1204.99
#2018-08-01|1189.46
#2018-08-02|1181.13
#2018-08-03|1191.28
#2018-08-06|1171.97
#2018-08-07|1174.35
#2018-08-08|1169.36
#2018-08-09|1160.09
#2018-08-10|1138.11
#2018-08-13|1122.63
#2018-08-14|1123.89
#2018-08-15|1116.46
#2018-08-16|1115.69
#2018-08-17|1107.57
#2018-08-20|1101.11
#2018-08-21|1116.93
#2018-08-22|1130.89
#2018-08-23|1120.64
#2018-08-24|1122.85
#2018-08-27|1137.02
#2018-08-28|1135.66
#2018-08-29|1122.64
#2018-08-30|1096.07
#2018-08-31|1094.29
#2018-09-03|1080.86
#2018-09-04|1051.88
#2018-09-05|1046.94
#2018-09-06|1063.13
#2018-09-07|1070.53
#2018-09-10|1060.61
#2018-09-11|1050.73
#2018-09-12|1079.62
#2018-09-13|1109.63
#2018-09-14|1102.04
#2018-09-17|1102.57
#2018-09-18|1105.15
#2018-09-19|1108.80
#2018-09-20|1139.73
#2018-09-21|1163.90
#2018-09-24|1144.13
#2018-09-25|1136.71
#2018-09-26|1137.87
#2018-09-27|1143.01
#2018-09-28|1131.70
#2018-10-01|1141.01
#2018-10-02|1138.85
#2018-10-03|1144.33
#2018-10-04|1117.79
#2018-10-05|1108.60
#2018-10-08|1100.80
#2018-10-09|1093.75
#2018-10-10|1081.93
#2018-10-11|1068.15
#2018-10-12|1071.89
#2018-10-15|1073.70
#2018-10-16|1084.96
#2018-10-17|1083.43
#2018-10-18|1067.78
#2018-10-19|1065.82
#2018-10-22|1062.01
#2018-10-23|1057.51
#2018-10-24|1054.22
#2018-10-25|1057.43
#2018-10-26|1052.54
#2018-10-29|1044.28
#2018-10-30|1027.29
#2018-10-31|1044.76
#2018-11-01|1055.98
#2018-11-02|1060.59
#2018-11-05|1099.28
#2018-11-06|1094.45
#2018-11-07|1098.15
#2018-11-08|1098.70
#2018-11-09|1076.72
#2018-11-12|1067.07
#2018-11-13|1054.85
#2018-11-14|1065.83
#2018-11-15|1087.23
#2018-11-16|1102.85
#2018-11-19|1100.79
#2018-11-20|1080.77
#2018-11-21|1089.11
#2018-11-22|1088.52
#2018-11-23|1084.31
#2018-11-26|1079.27
#2018-11-27|1080.24
#2018-11-28|1077.93
#2018-11-29|1091.76
#2018-11-30|1072.77
#2018-12-03|1091.12
#2018-12-04|1092.87
#2018-12-05|1082.45
#2018-12-06|1068.13
#2018-12-07|1070.46
#2018-12-10|1050.30
#2018-12-11|1051.31
#2018-12-12|1070.30
#2018-12-13|1071.02
#2018-12-14|1065.52
#2018-12-17|1051.18
#2018-12-18|1052.50
#2018-12-19|1051.82
#2018-12-20|1032.09
#2018-12-21|1037.28
#2018-12-24|1030.64
#2018-12-25|1030.64
#2018-12-26|1036.27
#2018-12-27|1029.01
#2018-12-28|1043.12
#2018-12-31|1040.56
#2019-01-01|1040.56
#2019-01-02|1043.66
#2019-01-03|1042.92
#2019-01-04|1077.00
#2019-01-07|1081.00
#2019-01-08|1088.00
#2019-01-09|1098.88
#2019-01-10|1108.13
#2019-01-11|1124.39
#2019-01-14|1125.96
#2019-01-15|1130.92
#2019-01-16|1140.82
#2019-01-17|1143.52
#2019-01-18|1158.02
#2019-01-21|1149.44
#2019-01-22|1137.29
#2019-01-23|1137.77
#2019-01-24|1143.43
#2019-01-25|1157.06
#2019-01-28|1146.28
#2019-01-29|1146.35
#2019-01-30|1146.44
#2019-01-31|1172.03
#2019-02-01|1181.92
#2019-02-04|1189.85
#2019-02-05|1185.56
#2019-02-06|1173.60
#2019-02-07|1171.03
#2019-02-08|1155.28
#2019-02-11|1145.21
#2019-02-12|1150.88
#2019-02-13|1149.39
#2019-02-14|1143.10
#2019-02-15|1153.27
#2019-02-18|1148.68
#2019-02-19|1160.12
#2019-02-20|1170.65
#2019-02-21|1174.91
#2019-02-22|1191.09
#2019-02-25|1192.30
#2019-02-26|1192.80
#2019-02-27|1166.44
#2019-02-28|1141.38
#2019-03-01|1132.59
#2019-03-04|1123.34
#2019-03-05|1121.91
#2019-03-06|1126.21
#2019-03-07|1115.26
#2019-03-08|1109.72
#2019-03-11|1114.60
#2019-03-12|1120.60
#2019-03-13|1124.62
#2019-03-14|1115.04
#2019-03-15|1124.00
#2019-03-18|1124.17
#2019-03-19|1124.56
#2019-03-20|1109.14
#2019-03-21|1110.96
#2019-03-22|1079.28
#2019-03-25|1078.03
#2019-03-26|1072.69
#2019-03-27|1064.46
#2019-03-28|1076.93
#2019-03-29|1087.63
#2019-04-01|1099.46
#2019-04-02|1089.56
#2019-04-03|1103.08
#2019-04-04|1115.77
#2019-04-05|1113.53
#2019-04-08|1118.39
#2019-04-09|1118.14
#2019-04-10|1119.24
#2019-04-11|1114.99
#2019-04-12|1114.11
#2019-04-15|1107.18
#2019-04-16|1111.98
#2019-04-17|1123.90
#2019-04-18|1114.23
#2019-04-19|1114.23
#2019-04-22|1106.46
#2019-04-23|1095.74
#2019-04-24|1084.05
#2019-04-25|1072.55
#2019-04-26|1085.57
#2019-04-29|1073.33
#2019-04-30|1072.29
#2019-05-01|1075.80
#2019-05-02|1055.83
#2019-05-03|1063.90
#2019-05-06|1057.03
#2019-05-07|1044.21
#2019-05-08|1041.24
#2019-05-09|1033.83
#2019-05-10|1035.47
#2019-05-13|1008.31
#2019-05-14|1019.61
#2019-05-15|1016.08
#2019-05-16|1008.67
#2019-05-17| 993.79
#2019-05-20| 987.03
#2019-05-21| 991.46
#2019-05-22| 987.97
#2019-05-23| 983.65
#2019-05-24| 983.78
#2019-05-27| 974.54
#2019-05-28| 948.43
#2019-05-29| 960.46
#2019-05-30| 974.34
#2019-05-31| 985.69
#2019-06-03| 997.66
#2019-06-04|1005.46
#2019-06-05| 997.08
#2019-06-06| 995.69
#2019-06-07|1001.42
#2019-06-10|1007.10
#2019-06-11|1026.08
#2019-06-12|1020.79
#2019-06-13|1021.45
#2019-06-14|1014.16
#2019-06-17|1005.39
#2019-06-18|1013.72
#2019-06-19|1012.08
#2019-06-20|1032.75
#2019-06-21|1036.23
#2019-06-24|1041.57
#2019-06-25|1051.67
#2019-06-26|1045.79
#2019-06-27|1043.51
#2019-06-28|1045.51
#2019-07-01|1045.29
#2019-07-02|1025.70
#2019-07-03|1037.44
#2019-07-04|1042.33
#2019-07-05|1037.88
#2019-07-08|1033.42
#2019-07-09|1024.49
#2019-07-10|1034.27
#2019-07-11|1036.73
#2019-07-12|1040.27
#2019-07-15|1044.80
#2019-07-16|1042.19
#2019-07-17|1034.93
#2019-07-18|1030.10
#2019-07-19|1029.17
#2019-07-22|1022.57
#2019-07-23|1011.25
#2019-07-24|1002.61
#2019-07-25|1005.44
#2019-07-26| 997.57
#2019-07-29|1002.01
#2019-07-30| 998.74
#2019-07-31| 989.91
#2019-08-01| 978.06
#2019-08-02| 957.91
#2019-08-05| 923.20
#2019-08-06| 928.44
#2019-08-07| 933.57
#2019-08-08| 963.27
#2019-08-09| 962.66
#2019-08-12| 942.72
#2019-08-13| 959.37
#2019-08-14| 940.42
#2019-08-15| 941.28
#2019-08-16| 946.55
#2019-08-19| 939.67
#2019-08-20| 940.66
#2019-08-21| 941.88
#2019-08-22| 927.90
#2019-08-23| 909.49
#2019-08-26| 897.62
#2019-08-27| 889.77
#2019-08-28| 889.01
#2019-08-29| 911.85
#2019-08-30| 936.13
#2019-09-02| 922.94
#2019-09-03| 906.43
#2019-09-04| 919.78
#2019-09-05| 937.83
#2019-09-06| 949.10
#2019-09-09| 950.93
#2019-09-10| 956.80
#2019-09-11| 971.18
#2019-09-12| 982.00
#2019-09-13| 993.86
#2019-09-16|1004.60
#2019-09-17| 995.38
#2019-09-18| 994.76
#2019-09-19| 994.96
#2019-09-20| 993.88
#2019-09-23| 976.44
#2019-09-24| 970.80
#2019-09-25| 966.86
#2019-09-26| 968.89
#2019-09-27| 988.75
#2019-09-30| 973.39
#2019-10-01| 968.01
#2019-10-02| 966.29
#2019-10-03| 977.64
#2019-10-04| 987.63
#2019-10-07| 987.81
#2019-10-08| 979.35
#2019-10-09| 973.67
#2019-10-10| 986.05
#2019-10-11|1013.92
#2019-10-14|1014.68
#2019-10-15|1016.60
#2019-10-16|1011.44
#2019-10-17|1026.91
#2019-10-18|1034.63
#2019-10-21| 961.35
#2019-10-22| 971.29
#2019-10-23| 951.37
#2019-10-24| 976.03
#2019-10-25| 958.44
#2019-10-28| 971.14
#2019-10-29| 950.05
#2019-10-30| 905.65
#2019-10-31| 903.66
#2019-11-01| 904.05
#2019-11-04| 917.60
#2019-11-05| 892.18
#2019-11-06| 876.35
#2019-11-07| 891.91
#2019-11-08| 890.01
#2019-11-11| 865.27
#2019-11-12| 824.19
#2019-11-13| 781.81
#2019-11-14| 791.27
#2019-11-15| 886.87
#2019-11-18| 881.24
#2019-11-19| 862.65
#2019-11-20| 851.87
#2019-11-21| 841.64
#2019-11-22| 836.00
#2019-11-25| 821.94
#2019-11-26| 803.78
#2019-11-27| 789.99
#2019-11-28| 766.70
#2019-11-29| 789.29
#2019-12-02| 783.81
#2019-12-03| 784.08
#2019-12-04| 824.34
#2019-12-05| 852.15
#2019-12-06| 854.42
#2019-12-09| 865.56
#2019-12-10| 861.94
#2019-12-11| 868.67
#2019-12-12| 879.26
#2019-12-13| 898.46
#2019-12-16| 899.49
#2019-12-17| 894.19
#2019-12-18| 881.86
#2019-12-19| 883.24
#2019-12-20| 883.05
#2019-12-23| 876.96
#2019-12-24| 879.54
#2019-12-25| 879.54
#2019-12-26| 873.64
#2019-12-27| 876.18
#2019-12-30| 865.28
#2019-12-31| 864.63
#2020-01-01| 864.63
#2020-01-02| 892.20
#2020-01-03| 895.83
#2020-01-06| 887.40
#2020-01-07| 896.45
#2020-01-08| 903.70
#2020-01-09| 896.10
#2020-01-10| 911.67
#2020-01-13| 897.47
#2020-01-14| 893.97
#2020-01-15| 884.09
#2020-01-16| 883.02
#2020-01-17| 885.32
#2020-01-20| 877.32
#2020-01-21| 849.09
#2020-01-22| 847.78
#2020-01-23| 841.34
#2020-01-24| 838.12
#2020-01-27| 808.50
#2020-01-28| 813.42
#2020-01-29| 808.97
#2020-01-30| 799.25
#2020-01-31| 801.37
#2020-02-03| 816.87
#2020-02-04| 841.92
#2020-02-05| 847.01
#2020-02-06| 849.29
#2020-02-07| 836.57
#2020-02-10| 820.35
#2020-02-11| 832.61
#2020-02-12| 836.00
#2020-02-13| 828.69
#2020-02-14| 833.15
#2020-02-17| 825.26
#2020-02-18| 804.12
#2020-02-19| 797.74
#2020-02-20| 794.41
#2020-02-21| 792.89
#2020-02-24| 772.31
#2020-02-25| 758.49
#2020-02-26| 746.73
#2020-02-27| 734.23
#2020-02-28| 703.77
#2020-03-02| 738.63
#2020-03-03| 749.93
#2020-03-04| 752.89
#2020-03-05| 739.33
#2020-03-06| 719.38
#2020-03-09| 673.05
#2020-03-10| 681.37
#2020-03-11| 664.46
#2020-03-12| 608.82
#2020-03-13| 626.73
#2020-03-16| 526.79
#2020-03-17| 533.29
#2020-03-18| 458.07
#2020-03-19| 494.68
#2020-03-20| 503.38
#2020-03-23| 467.29
#2020-03-24| 471.98
#2020-03-25| 511.17
#2020-03-26| 536.37
#2020-03-27| 537.61
#2020-03-30| 547.09
#2020-03-31| 571.11
#2020-04-01| 550.18
#2020-04-02| 577.86
#2020-04-03| 592.76
#2020-04-06| 610.10
#2020-04-07| 613.65
#2020-04-08| 612.70
#2020-04-09| 631.12
#2020-04-10| 631.12
#2020-04-13| 636.09
#2020-04-14| 637.82
#2020-04-15| 621.46
#2020-04-16| 614.52
#2020-04-17| 621.49
#2020-04-20| 605.06
#2020-04-21| 585.28
#2020-04-22| 592.87
#2020-04-23| 602.35
#2020-04-24| 592.95
#2020-04-27| 617.63
#2020-04-28| 634.21
#2020-04-29| 667.26
#2020-04-30| 659.89
#2020-05-01| 659.43
#2020-05-04| 637.23
#2020-05-05| 654.32
#2020-05-06| 655.78
#2020-05-07| 663.08
#2020-05-08| 637.68
#2020-05-11| 640.40
#2020-05-12| 630.45
#2020-05-13| 609.61
#2020-05-14| 613.46
#2020-05-15| 607.65
#2020-05-18| 635.39
#2020-05-19| 631.51
#2020-05-20| 644.86
#2020-05-21| 647.88
#2020-05-22| 636.66
#2020-05-25| 642.03
#2020-05-26| 640.04
#2020-05-27| 630.18
#2020-05-28| 613.10
#2020-05-29| 616.94
#2020-06-01| 631.62
#2020-06-02| 659.16
#2020-06-03| 690.24
#2020-06-04| 691.62
#2020-06-05| 729.51
#2020-06-08| 747.00
#2020-06-09| 746.47
#2020-06-10| 727.20
#2020-06-11| 691.43
#2020-06-12| 692.31
#2020-06-15| 668.78
#2020-06-16| 693.52
#2020-06-17| 689.40
#2020-06-18| 674.85
#2020-06-19| 676.17
#2020-06-22| 674.64
#2020-06-23| 678.27
#2020-06-24| 680.93
#2020-06-25| 686.15
#2020-06-26| 674.67
#2020-06-29| 674.55
#2020-06-30| 666.75
#2020-07-01| 684.66
#2020-07-02| 721.20
#2020-07-03| 729.27
#2020-07-06| 744.89
#2020-07-07| 746.04
#2020-07-08| 738.16
#2020-07-09| 715.31
#2020-07-10| 708.79
#2020-07-13| 724.93
#2020-07-14| 738.03
#2020-07-15| 714.42
#2020-07-16| 715.19
#2020-07-17| 704.23
#2020-07-20| 691.22
#2020-07-21| 694.78
#2020-07-22| 715.11
#2020-07-23| 722.42
#2020-07-24| 726.83
#2020-07-27| 739.54
#2020-07-28| 739.05
#2020-07-29| 734.15
#2020-07-30| 734.42
#2020-07-31| 741.37
#2020-08-03| 718.52
#2020-08-04| 715.65
#2020-08-05| 704.91
#2020-08-06| 708.44
#2020-08-07| 708.25
#2020-08-10| 697.30
#2020-08-11| 704.68
#2020-08-12| 713.28
#2020-08-13| 702.75
#2020-08-14| 704.97
#2020-08-17| 701.99
#2020-08-18| 706.78
#2020-08-19| 711.51
#2020-08-20| 704.49
#2020-08-21| 705.84
#2020-08-24| 701.38
#2020-08-25| 692.73
#2020-08-26| 681.76
#2020-08-27| 689.51
#2020-08-28| 693.21
#2020-08-31| 672.03
#2020-09-01| 677.66
#2020-09-02| 686.45
#2020-09-03| 694.41
#2020-09-04| 683.90
#2020-09-07| 694.15
#2020-09-08| 685.50
#2020-09-09| 680.76
#2020-09-10| 666.13
#2020-09-11| 670.25
#2020-09-14| 669.20
#2020-09-15| 679.02
#2020-09-16| 678.33
#2020-09-17| 675.85
#2020-09-18| 675.86
#2020-09-21| 650.97
#2020-09-22| 649.76
#2020-09-23| 623.89
#2020-09-24| 627.67
#2020-09-25| 632.96
#2020-09-28| 635.63
#2020-09-29| 629.11
#2020-09-30| 641.53
#2020-10-01| 642.38
#2020-10-02| 645.74
#2020-10-05| 641.24
#2020-10-06| 630.84
#2020-10-07| 625.20
#2020-10-08| 635.35
#2020-10-09| 641.78
#2020-10-12| 641.46
#2020-10-13| 635.97
#2020-10-14| 638.64
#2020-10-15| 635.63
#2020-10-16| 636.95
#2020-10-19| 643.23
#2020-10-20| 651.91
#2020-10-21| 675.93
#2020-10-22| 686.17
#2020-10-23| 688.78
#2020-10-26| 670.04
#2020-10-27| 674.75
#2020-10-28| 657.72
#2020-10-29| 652.07
#2020-10-30| 639.58
#2020-11-02| 650.57
#2020-11-03| 653.93
#2020-11-04| 651.29
#2020-11-05| 692.49
#2020-11-06| 710.91
#2020-11-09| 730.60
#2020-11-10| 736.11
#2020-11-11| 740.53
#2020-11-12| 730.46
#2020-11-13| 739.44
#2020-11-16| 746.20
#2020-11-17| 748.67
#2020-11-18| 767.71
#2020-11-19| 749.04
#2020-11-20| 750.84
#2020-11-23| 759.48
#2020-11-24| 765.54
#2020-11-25| 753.86
#2020-11-26| 753.43
#2020-11-27| 752.89
#2020-11-30| 732.31
#2020-12-01| 756.86
#2020-12-02| 773.00
#2020-12-03| 783.21
#2020-12-04| 790.47
#2020-12-07| 783.80
#2020-12-08| 781.04
#2020-12-09| 788.98
#2020-12-10| 783.31
#2020-12-11| 781.90
#2020-12-14| 773.40
#2020-12-15| 772.09
#2020-12-16| 785.77
#2020-12-17| 816.94
#2020-12-18| 815.49
#2020-12-21| 801.06
#2020-12-22| 809.87
#2020-12-23| 817.13
#2020-12-24| 813.43
#2020-12-25| 813.43
#2020-12-28| 825.35
#2020-12-29| 827.26
#2020-12-30| 826.95
#2020-12-31| 824.21
#2021-01-01| 824.21
#2021-01-04| 851.96
#2021-01-05| 881.86
#2021-01-06| 894.35
#2021-01-07| 906.99
#2021-01-08| 909.22
#2021-01-11| 898.79
#2021-01-12| 900.58
#2021-01-13| 892.96
#2021-01-14| 899.82
#2021-01-15| 880.34
#2021-01-18| 895.15
#2021-01-19| 901.39
#2021-01-20| 905.97
#2021-01-21| 902.61
#2021-01-22| 869.59
#2021-01-25| 865.81
#2021-01-26| 868.11
#2021-01-27| 847.05
#2021-01-28| 841.69
#2021-01-29| 825.39
#2021-02-01| 842.21
#2021-02-02| 853.89
#2021-02-03| 848.74
#2021-02-04| 843.98
#2021-02-05| 854.98
#2021-02-08| 862.84
#2021-02-09| 876.23
#2021-02-10| 883.02
#2021-02-11| 891.44
#2021-02-12| 904.74
#2021-02-15| 913.43
#2021-02-16| 922.04
#2021-02-17| 902.52
#2021-02-18| 901.68
#2021-02-19| 926.13
#2021-02-22| 912.82
#2021-02-23| 899.18
#2021-02-24| 920.06
#2021-02-25| 906.45
#2021-02-26| 893.04
#2021-03-01| 908.44
#2021-03-02| 916.92
#2021-03-03| 932.81
#2021-03-04| 918.91
#2021-03-05| 911.76
#2021-03-08| 908.34
#2021-03-09| 940.74
#2021-03-10| 960.02
#2021-03-11| 970.25
#2021-03-12| 966.08
#2021-03-15| 967.00
#2021-03-16| 959.66
#2021-03-17| 952.44
#2021-03-18| 960.24
#2021-03-19| 959.04
#2021-03-22| 955.95
#2021-03-23| 944.87
#2021-03-24| 946.57
#2021-03-25| 933.22
#2021-03-26| 948.39
#2021-03-29| 950.75
#2021-03-30| 961.76
#2021-03-31| 969.43
#2021-04-01| 967.48
#2021-04-02| 967.48
#2021-04-05| 964.70
#2021-04-06| 958.36
#2021-04-07| 966.99
#2021-04-08| 986.49
#2021-04-09| 991.62
#2021-04-12| 995.43
#2021-04-13| 987.05
#2021-04-14| 990.60
#2021-04-15|1002.43
#2021-04-16|1010.53
#2021-04-19|1004.99
#2021-04-20|1009.62
#2021-04-21| 997.28
#2021-04-22| 967.19
#2021-04-23| 955.59
#2021-04-26| 971.81
#2021-04-27| 954.47
#2021-04-28| 922.77
#2021-04-29| 909.70
#2021-04-30| 883.30
#2021-05-03| 915.16
#2021-05-04| 926.25
#2021-05-05| 943.58
#2021-05-06| 934.22
#2021-05-07| 938.01
#2021-05-10| 931.57
#2021-05-11| 912.56
#2021-05-12| 892.73
#2021-05-13| 884.70
#2021-05-14| 924.13
#2021-05-17| 825.86
#2021-05-18| 821.58
#2021-05-19| 796.87
#2021-05-20| 807.12
#2021-05-21| 803.31
#2021-05-24| 797.46
#2021-05-25| 787.89
#2021-05-26| 795.65
#2021-05-27| 801.11
#2021-05-28| 826.12
#2021-05-31| 851.49
#2021-06-01| 860.75
#2021-06-02| 859.86
#2021-06-03| 824.89
#2021-06-04| 831.30
#2021-06-07| 814.59
#2021-06-08| 817.69
#2021-06-09| 836.00
#2021-06-10| 830.50
#2021-06-11| 842.13
#2021-06-14| 847.71
#2021-06-15| 849.80
#2021-06-16| 847.24
#2021-06-17| 832.55
#2021-06-18| 808.42
#2021-06-21| 810.09
#2021-06-22| 814.10
#2021-06-23| 838.25
#2021-06-24| 853.52
#2021-06-25| 836.47
#2021-06-28| 836.40
#2021-06-29| 828.27
#2021-06-30| 838.61
#2021-07-01| 829.26
#2021-07-02| 828.74
#2021-07-05| 821.79
#2021-07-06| 789.30
#2021-07-07| 787.20
#2021-07-08| 780.89
#2021-07-09| 800.86
#2021-07-12| 805.83
#2021-07-13| 796.66
#2021-07-14| 784.62
#2021-07-15| 781.20
#2021-07-16| 776.72
#2021-07-19| 785.82
#2021-07-20| 796.50
#2021-07-21| 796.44
#2021-07-22| 804.79
#2021-07-23| 775.16
#2021-07-26| 761.17
#2021-07-27| 768.32
#2021-07-28| 768.30
#2021-07-29| 788.90
#2021-07-30| 786.02
#2021-08-02| 773.09
#2021-08-03| 762.31
#2021-08-04| 757.80
#2021-08-05| 766.09
#2021-08-06| 763.15
#2021-08-09| 754.37
#2021-08-10| 780.71
#2021-08-11| 797.04
#2021-08-12| 794.70
#2021-08-13| 799.90
#2021-08-16| 776.53
#2021-08-17| 769.71
#2021-08-18| 777.66
#2021-08-19| 771.07
#2021-08-20| 780.64
#2021-08-23| 792.13
#2021-08-24| 787.77
#2021-08-25| 802.14
#2021-08-26| 796.95
#2021-08-27| 802.32
#2021-08-30| 818.17
#2021-08-31| 821.46
#2021-09-01| 822.42
#2021-09-02| 817.68
#2021-09-03| 827.63
#2021-09-06| 822.20
#2021-09-07| 808.74
#2021-09-08| 788.47
#2021-09-09| 791.46
#2021-09-10| 804.18
#2021-09-13| 799.14
#2021-09-14| 798.16
#2021-09-15| 807.89
#2021-09-16| 816.66
#2021-09-17| 814.16
#2021-09-20| 778.04
#2021-09-21| 780.46
#2021-09-22| 796.29
#2021-09-23| 797.24
#2021-09-24| 789.63
#2021-09-27| 779.10
#2021-09-28| 769.96
#2021-09-29| 770.87
#2021-09-30| 768.05
#2021-10-01| 771.98
#2021-10-04| 751.44
#2021-10-05| 746.36
#2021-10-06| 724.56
#2021-10-07| 724.47
#2021-10-08| 719.71
#2021-10-11| 717.70
#2021-10-12| 709.19
#2021-10-13| 696.89
#2021-10-14| 695.84
#2021-10-15| 693.11
#2021-10-18| 700.42
#2021-10-19| 704.21
#2021-10-20| 712.74
#2021-10-21| 708.27
#2021-10-22| 715.13
#2021-10-25| 734.88
#2021-10-26| 753.12
#2021-10-27| 728.00
#2021-10-28| 725.49
#2021-10-29| 718.15
#2021-11-01| 716.31
#2021-11-02| 737.60
#2021-11-03| 755.85
#2021-11-04| 788.00
#2021-11-05| 775.28
#2021-11-08| 781.37
#2021-11-09| 815.02
#2021-11-10| 819.33
#2021-11-11| 824.81
#2021-11-12| 808.58
#2021-11-15| 790.74
#2021-11-16| 767.08
#2021-11-17| 756.01
#2021-11-18| 748.29
#2021-11-19| 761.33
#2021-11-22| 853.13
#2021-11-23| 831.27
#2021-11-24| 815.82
#2021-11-25| 803.70
#2021-11-26| 791.59
#2021-11-29| 772.39
#2021-11-30| 760.28
#2021-12-01| 748.24
#2021-12-02| 750.33
#2021-12-03| 745.54
#2021-12-06| 735.62
#2021-12-07| 748.93
#2021-12-08| 746.23
#2021-12-09| 746.90
#2021-12-10| 739.25
#2021-12-13| 725.33
#2021-12-14| 698.87
#2021-12-15| 715.74
#2021-12-16| 739.42
#2021-12-17| 737.90
#2021-12-20| 664.17
#2021-12-21| 670.09
#2021-12-22| 672.12
#2021-12-23| 697.96
#2021-12-24| 710.76
#2021-12-27| 705.46
#2021-12-28| 705.20
#2021-12-29| 708.54
#2021-12-30| 720.41
#2021-12-31| 716.51
#2022-01-03| 714.12
#2022-01-04| 713.89
#2022-01-05| 726.90
#2022-01-06| 729.95
#2022-01-07| 726.04
#2022-01-10| 719.46
#2022-01-11| 744.46
#2022-01-12| 772.96
#2022-01-13| 782.28
#2022-01-14| 774.42
#2022-01-17| 767.73
#2022-01-18| 776.82
#2022-01-19| 777.58
#2022-01-20| 786.29
#2022-01-21| 816.69
#2022-01-24| 788.00
#2022-01-25| 791.38
#2022-01-26| 798.33
#2022-01-27| 794.91
#2022-01-28| 778.22
#2022-01-31| 799.68
#2022-02-01| 802.84
#2022-02-02| 791.85
#2022-02-03| 766.19
#2022-02-04| 754.17
#2022-02-07| 769.71
#2022-02-08| 789.20
#2022-02-09| 805.76
#2022-02-10| 830.83
#2022-02-11| 829.74
#2022-02-14| 814.79
#2022-02-15| 834.45
#2022-02-16| 837.27
#2022-02-17| 821.39
#2022-02-18| 822.36
#2022-02-21| 812.46
#2022-02-22| 806.93
#2022-02-23| 795.02
#2022-02-24| 782.16
#2022-02-25| 804.97
#2022-02-28| 827.02
#2022-03-01| 801.11
#2022-03-02| 806.98
#2022-03-03| 839.28
#2022-03-04| 847.70
#2022-03-07| 839.37
#2022-03-08| 826.71
#2022-03-09| 851.44
#2022-03-10| 840.94
#2022-03-11| 851.00
#2022-03-14| 830.99
#2022-03-15| 830.36
#2022-03-16| 855.30
#2022-03-17| 876.03
#2022-03-18| 889.06
#2022-03-21| 919.10
#2022-03-22| 896.90
#2022-03-23| 888.80
#2022-03-24| 922.42
#2022-03-25| 928.14
#2022-03-28| 926.88
#2022-03-29| 923.59
#2022-03-30| 914.39
#2022-03-31| 924.99
#2022-04-01| 936.44
#2022-04-04| 947.01
#2022-04-05| 924.95
#2022-04-06| 925.29
#2022-04-07| 909.49
#2022-04-08| 905.02
#2022-04-11| 888.04
#2022-04-12| 899.42
#2022-04-13| 911.35
#2022-04-14| 894.25
#2022-04-15| 894.25
#2022-04-18| 887.95
#2022-04-19| 894.32
#2022-04-20| 909.72
#2022-04-21| 886.07
#2022-04-22| 855.76
#2022-04-25| 818.82
#2022-04-26| 810.85
#2022-04-27| 824.16
#2022-04-28| 822.90
#2022-04-29| 824.50
#2022-05-02| 813.82
#2022-05-03| 823.06
#2022-05-04| 846.39
#2022-05-05| 836.71
#2022-05-06| 840.13
#2022-05-09| 804.57
#2022-05-10| 795.13
#2022-05-11| 801.89
#2022-05-12| 803.23
#2022-05-13| 843.32
#2022-05-16| 849.39
#2022-05-17| 889.32
#2022-05-18| 881.61
#2022-05-19| 897.69
#2022-05-20| 909.22
#2022-05-23| 945.40
#2022-05-24| 939.09
#2022-05-25| 947.40
#2022-05-26| 971.68
#2022-05-27|1009.26
#2022-05-30|1004.44
#2022-05-31| 993.63
#2022-06-01| 971.97
#2022-06-02| 998.44
#2022-06-03|1000.05
#2022-06-06| 996.93
#2022-06-07| 985.11
#2022-06-08| 968.49
#2022-06-09| 943.12
#2022-06-10| 945.57
#2022-06-13| 895.98
#2022-06-14| 895.77
#2022-06-15| 900.81
#2022-06-16| 871.33
#2022-06-17| 874.79
#2022-06-20| 877.38
#2022-06-21| 878.51
#2022-06-22| 871.03
#2022-06-23| 838.39
#2022-06-24| 838.12
#2022-06-27| 833.25
#2022-06-28| 842.84
#2022-06-29| 828.02
#2022-06-30| 805.27
#2022-07-01| 819.09
#2022-07-04| 828.83
#2022-07-05| 812.82
#2022-07-06| 792.59
#2022-07-07| 814.65
#2022-07-08| 819.21
#2022-07-11| 784.67
#2022-07-12| 782.69
#2022-07-13| 789.81
#2022-07-14| 760.98
#2022-07-15| 795.23
#2022-07-18| 827.03
#2022-07-19| 853.61
#2022-07-20| 855.68
#2022-07-21| 862.36
#2022-07-22| 873.93
#2022-07-25| 868.08
#2022-07-26| 876.59
#2022-07-27| 884.73
#2022-07-28| 891.44
#2022-07-29| 903.43
#2022-08-01| 912.22
#2022-08-02| 909.25
#2022-08-03| 879.72
#2022-08-04| 878.52
#2022-08-05| 877.59
#2022-08-08| 895.18
#2022-08-09| 894.60
#2022-08-10| 918.83
#2022-08-11| 934.49
#2022-08-12| 954.24
#2022-08-15| 962.25
#2022-08-16| 944.97
#2022-08-17| 938.65
#2022-08-18| 885.64
#2022-08-19| 843.32
#2022-08-22| 860.48
#2022-08-23| 890.12
#2022-08-24| 915.23
#2022-08-25| 927.27
#2022-08-26| 930.49
#2022-08-29| 950.96
#2022-08-30| 957.16
#2022-08-31| 922.82
#2022-09-01| 902.66
#2022-09-02| 955.36
#2022-09-05|1000.39
#2022-09-06| 958.50
#2022-09-07| 957.01
#2022-09-08| 966.34
#2022-09-09| 997.66
#2022-09-12| 960.60
#2022-09-13| 951.69
#2022-09-14| 963.85
#2022-09-15| 923.50
#2022-09-16| 924.91
#2022-09-19| 925.30
#2022-09-20| 897.29
#2022-09-21| 888.33
#2022-09-22| 865.29
#2022-09-23| 828.90
#2022-09-26| 807.43
#2022-09-27| 818.78
#2022-09-28| 814.53
#2022-09-29| 797.94
#2022-09-30| 820.16
#2022-10-03| 823.48
#2022-10-04| 867.29
#2022-10-05| 844.67
#2022-10-06| 840.60
#2022-10-07| 824.08
#2022-10-10| 826.43
#2022-10-11| 810.31
#2022-10-12| 792.43
#2022-10-13| 792.33
#2022-10-14| 786.59
#2022-10-17| 801.62
#2022-10-18| 802.09
#2022-10-19| 797.65
#2022-10-20| 808.79
#2022-10-21| 818.55
#2022-10-24| 801.70
#2022-10-25| 828.94
#2022-10-26| 842.05
#2022-10-27| 853.61
#2022-10-28| 858.72
#2022-10-31| 849.44
#2022-11-01| 849.70
#2022-11-02| 850.37
#2022-11-03| 842.44
#2022-11-04| 867.17
#2022-11-07| 890.04
#2022-11-08| 938.16
#2022-11-09| 918.87
#2022-11-10| 936.12
#2022-11-11| 940.71
#2022-11-14| 914.52
#2022-11-15| 906.44
#2022-11-16| 885.71
#2022-11-17| 849.22
#2022-11-18| 837.49
#2022-11-21| 861.61
#2022-11-22| 866.07
#2022-11-23| 870.47
#2022-11-24| 880.88
#2022-11-25| 851.01
#2022-11-28| 845.19
#2022-11-29| 859.89
#2022-11-30| 884.47
#2022-12-01| 891.79
#2022-12-02| 891.57
#2022-12-05| 879.71
#2022-12-06| 874.49
#2022-12-07| 880.40
#2022-12-08| 887.53
#2022-12-09| 889.78
#2022-12-12| 903.45
#2022-12-13| 909.93
#2022-12-14| 884.93
#2022-12-15| 853.92
#2022-12-16| 847.65
#2022-12-19| 851.24
#2022-12-20| 868.77
#2022-12-21| 870.19
#2022-12-22| 863.15
#2022-12-23| 857.92
#2022-12-26| 851.94
#2022-12-27| 844.41
#2022-12-28| 858.34
#2022-12-29| 869.12
#2022-12-30| 878.02
#2023-01-02| 878.02
#2023-01-03| 851.51
#2023-01-04| 846.13
#2023-01-05| 851.79
#2023-01-06| 871.84
#2023-01-09| 882.71
#2023-01-10| 881.97
#2023-01-11| 903.60
#2023-01-12| 901.68
#2023-01-13| 890.72
#2023-01-16| 899.36
#2023-01-17| 904.72
#2023-01-18| 917.25
#2023-01-19| 896.38
#2023-01-20| 912.89
#2023-01-23| 944.35
#2023-01-24| 953.54
#2023-01-25| 948.51
#2023-01-26| 962.66
#2023-01-27| 967.15
#2023-01-30| 965.72
#2023-01-31| 975.61
#2023-02-01| 980.61
#2023-02-02| 993.51
#2023-02-03| 979.46
#2023-02-06| 956.89
#2023-02-07| 959.15
#2023-02-08| 972.84
#2023-02-09| 971.86
#2023-02-10| 970.18
#2023-02-13| 984.62
#2023-02-14| 982.30
#2023-02-15| 981.55
#2023-02-16|1002.43
#2023-02-17| 966.62
#2023-02-20| 961.92
#2023-02-21| 943.00
#2023-02-22| 937.65
#2023-02-23| 949.79
#2023-02-24| 929.73
#2023-02-27| 935.98
#2023-02-28| 942.68
#2023-03-01| 952.17
#2023-03-02| 949.58
#2023-03-03| 974.98
#2023-03-06| 971.98
#2023-03-07| 957.01
#2023-03-08| 954.09
#2023-03-09| 953.35
#2023-03-10| 950.41
#2023-03-13| 935.46
#2023-03-14| 920.05
#2023-03-15| 882.48
#2023-03-16| 881.68
#2023-03-17| 866.23
#2023-03-20| 888.60
#2023-03-21| 916.65
#2023-03-22| 915.00
#2023-03-23| 930.56
#2023-03-24| 914.52
#2023-03-27| 922.20
#2023-03-28| 930.85
#2023-03-29| 956.14
#2023-03-30| 948.01
#2023-03-31| 946.49
#2023-04-03| 936.65
#2023-04-04| 900.27
#2023-04-05| 899.92
#2023-04-06| 909.25
#2023-04-07| 909.25
#2023-04-10| 894.10
#2023-04-11| 912.95
#2023-04-12| 933.31
#2023-04-13| 936.37
#2023-04-14| 950.34
#2023-04-17| 962.07
#2023-04-18| 972.52
#2023-04-19| 954.43
#2023-04-20| 952.12
#2023-04-21| 895.82
#2023-04-24| 887.14
#2023-04-25| 886.93
#2023-04-26| 894.16
#2023-04-27| 917.42
#2023-04-28| 922.35
#2023-05-01| 917.02
#2023-05-02| 902.29
#2023-05-03| 906.14
#2023-05-04| 903.61
#2023-05-05| 935.43
#2023-05-08| 963.89
#2023-05-09| 957.74
#2023-05-10| 965.68
#2023-05-11| 968.64
#2023-05-12| 977.57
#2023-05-15| 987.70
#2023-05-16| 980.59
#2023-05-17| 969.48
#2023-05-18| 977.45
#2023-05-19| 975.93
#2023-05-22| 979.12
#2023-05-23| 981.29
#2023-05-24| 957.34
#2023-05-25| 949.02
#2023-05-26| 947.84
#2023-05-29| 957.16
#2023-05-30| 946.55
#2023-05-31| 911.17
#2023-06-01| 931.33
#2023-06-02| 964.56
#2023-06-05| 965.71
#2023-06-06| 979.29
#2023-06-07| 977.53
#2023-06-08| 977.07
#2023-06-09| 985.11
#2023-06-12| 960.34
#2023-06-13| 972.00
#2023-06-14| 976.50
#2023-06-15| 983.78
#2023-06-16| 989.07
#2023-06-19| 992.29
#2023-06-20| 985.47
#2023-06-21| 983.38
#2023-06-22| 978.08
#2023-06-23| 955.71
#2023-06-26| 959.68
#2023-06-27| 967.06
#2023-06-28| 964.34
#2023-06-29| 978.59
#2023-06-30| 988.04
#2023-07-03|1011.80
#2023-07-04|1025.61
#2023-07-05|1008.04
#2023-07-06| 988.75
#2023-07-07|1022.09
#2023-07-10|1018.26
#2023-07-11|1019.27
#2023-07-12|1040.21
#2023-07-13|1038.41
#2023-07-14|1042.69
#2023-07-17|1047.64
#2023-07-18|1073.61
#2023-07-19|1080.34
#2023-07-20|1088.30
#2023-07-21|1059.10
#2023-07-24|1059.96
#2023-07-25|1069.32
#2023-07-26|1064.95
#2023-07-27|1052.52
#2023-07-28|1062.26
#2023-07-31|1052.95
#2023-08-01|1054.31
#2023-08-02|1029.62
#2023-08-03|1013.64
#2023-08-04|1029.70
#2023-08-07|1025.32
#2023-08-08| 997.76
#2023-08-09|1020.76
#2023-08-10|1016.47
#2023-08-11|1012.95
#2023-08-14| 990.38
#2023-08-15| 990.17
#2023-08-16|1002.20
#2023-08-17| 973.56
#2023-08-18| 973.09
#2023-08-21| 971.23
#2023-08-22| 978.54
#2023-08-23| 990.19
#2023-08-24| 972.81
#2023-08-25| 978.22
#2023-08-28| 974.23
#2023-08-29| 966.48
#2023-08-30| 961.62
#2023-08-31| 957.41
#2023-09-01| 963.39
#2023-09-04| 958.07
#2023-09-05| 932.78
#2023-09-06| 923.79
#2023-09-07| 915.79
#2023-09-08| 896.11
#2023-09-11| 902.14
#2023-09-12| 896.11
#2023-09-13| 913.36
#2023-09-14| 927.37
#2023-09-15| 929.89
#2023-09-18| 933.57
#2023-09-19| 933.57
#2023-09-20| 921.24
#2023-09-21| 896.86
#2023-09-22| 893.95
#2023-09-25| 876.19
#2023-09-26| 874.05
#2023-09-27| 869.70
#2023-09-28| 882.66
#2023-09-29| 895.37
#2023-10-02| 872.45
#2023-10-03| 851.65
#2023-10-04| 851.99
#2023-10-05| 839.72
#2023-10-06| 848.60
#2023-10-09| 846.03
#2023-10-10| 861.98
#2023-10-11| 867.28
#2023-10-12| 860.65
#2023-10-13| 848.54
#2023-10-16| 862.16
#2023-10-17| 868.62
#2023-10-18| 854.23
#2023-10-19| 836.33
#2023-10-20| 822.47
#2023-10-23| 808.67
#2023-10-24| 825.04
#2023-10-25| 820.57
#2023-10-26| 825.67
#2023-10-27| 851.21
#2023-10-30| 816.13
#2023-10-31| 819.08
#2023-11-01| 821.07
#2023-11-02| 833.21
#2023-11-03| 876.19
#2023-11-06| 858.27
#2023-11-07| 864.38
#2023-11-08| 855.18
#2023-11-09| 843.85
#2023-11-10| 829.67
#2023-11-13| 844.36
#2023-11-14| 865.95
#2023-11-15| 890.60
#2023-11-16| 881.93
#2023-11-17| 880.89
#2023-11-20| 907.44
#2023-11-21| 895.86
#2023-11-22| 897.82
#2023-11-23| 895.28
#2023-11-24| 895.23
#2023-11-27| 890.24
#2023-11-28| 895.73
#2023-11-29| 903.03
#2023-11-30| 908.33
#2023-12-01| 929.62
#2023-12-04| 908.08
#2023-12-05| 909.80
#2023-12-06| 923.17
#2023-12-07| 932.31
#2023-12-08| 931.62
#2023-12-11| 903.91
#2023-12-12| 911.35
#2023-12-13| 930.87
#2023-12-14| 966.91
#2023-12-15| 964.50
#2023-12-18| 947.70
#2023-12-19| 964.86
#2023-12-20| 953.01
#2023-12-21| 952.20
#2023-12-22| 944.64
#2023-12-25| 944.64
#2023-12-26| 948.25
#2023-12-27| 956.73
#2023-12-28| 963.45
#2023-12-29| 965.41
#2024-01-01| 965.41
#2024-01-02| 955.25
#2024-01-03| 943.00
#2024-01-04| 924.70
#2024-01-05| 915.40
#2024-01-08| 903.58
#2024-01-09| 897.59
#2024-01-10| 889.33
#2024-01-11| 895.48
#2024-01-12| 883.41
#2024-01-15| 881.00
#2024-01-16| 861.99
#2024-01-17| 856.98
#2024-01-18| 850.22
#2024-01-19| 853.83
#2024-01-22| 865.67
#2024-01-23| 870.92
#2024-01-24| 887.49
#2024-01-25| 873.50
#2024-01-26| 879.07
#2024-01-29| 868.78
#2024-01-30| 851.03
#2024-01-31| 852.87
#2024-02-01| 865.40
#2024-02-02| 842.22
#2024-02-05| 839.83
#2024-02-06| 844.77
#2024-02-07| 841.26
#2024-02-08| 831.88
#2024-02-09| 825.09
#2024-02-12| 834.91
#2024-02-13| 824.23
#2024-02-14| 843.15
#2024-02-15| 857.80
#2024-02-16| 875.38
#2024-02-19| 884.47
#2024-02-20| 880.77
#2024-02-21| 858.86
#2024-02-22| 851.35
#2024-02-23| 838.07
#2024-02-26| 837.92
#2024-02-27| 863.44
#2024-02-28| 868.96
#2024-02-29| 899.55
#2024-03-01| 905.54
#2024-03-04| 877.69
#2024-03-05| 858.03
#2024-03-06| 869.31
#2024-03-07| 873.32
#2024-03-08| 885.95
#2024-03-11| 897.66
#2024-03-12| 917.16
#2024-03-13| 932.94
#2024-03-14| 927.61
#2024-03-15| 929.68
#2024-03-18| 923.03
#2024-03-19| 897.44
#2024-03-20| 903.92
#2024-03-21| 904.80
#2024-03-22| 901.99
#2024-03-25| 897.20
#2024-03-26| 896.54
#2024-03-27| 913.27
#2024-03-28| 922.50
#2024-03-29| 922.50
#2024-04-01| 916.57
#2024-04-02| 920.93
#2024-04-03| 933.58
#2024-04-04| 947.63
#2024-04-05| 925.96
#2024-04-08| 947.33
#2024-04-09| 961.57
#2024-04-10| 950.47
#2024-04-11| 953.56
#2024-04-12| 920.58
#2024-04-15| 895.23
#2024-04-16| 882.42
#2024-04-17| 896.57
#2024-04-18| 901.26
#2024-04-19| 896.54
#2024-04-22| 897.92
#2024-04-23| 920.78
#2024-04-24| 894.79
#2024-04-25| 891.97
#2024-04-26| 906.48
#2024-04-29| 935.66
#2024-04-30| 915.41
#2024-05-01| 911.43
#2024-05-02| 913.45
#2024-05-03| 935.02
#2024-05-06| 938.48
#2024-05-07| 947.38
#2024-05-08| 956.37
#2024-05-09| 958.68
#2024-05-10| 968.96
#2024-05-13| 980.97
#2024-05-14| 990.74
#2024-05-15| 995.74
#2024-05-16| 994.33
#2024-05-17|1004.34
#2024-05-20|1022.68
#2024-05-21|1019.40
#2024-05-22|1002.52
#2024-05-23|1008.19
#2024-05-24|1015.69
#2024-05-27|1018.83
#2024-05-28|1017.36
#2024-05-29| 996.29
#2024-05-30| 972.31
#2024-05-31| 974.50
#2024-06-03| 981.32
#2024-06-04| 985.86
#2024-06-05| 994.04
#2024-06-06| 994.53
#2024-06-07| 977.58
#2024-06-10| 967.74
#2024-06-11| 957.07
#2024-06-12| 964.79
#2024-06-13| 954.11
#2024-06-14| 952.60
#2024-06-17| 939.97
#2024-06-18| 950.38
#2024-06-19| 965.76
#2024-06-20| 959.65
#2024-06-21| 937.16
#2024-06-24| 933.84
#2024-06-25| 921.97
#2024-06-26| 934.41
#2024-06-27| 930.85
#2024-06-28| 921.10
#2024-07-01| 922.76
#2024-07-02| 915.52
#2024-07-03| 950.86
#2024-07-04| 951.22
#2024-07-05| 944.49
#2024-07-08| 947.71
#2024-07-09| 941.17
#2024-07-10| 952.60
#2024-07-11| 974.93
#2024-07-12| 973.86
#2024-07-15| 980.21
#2024-07-16| 979.05
#2024-07-17| 967.40
#2024-07-18| 943.42
#2024-07-19| 941.42
#2024-07-22| 936.93
#2024-07-23| 935.05
#2024-07-24| 928.15
#2024-07-25| 921.85
#2024-07-26| 918.21
#2024-07-29| 918.45
#2024-07-30| 917.01
#2024-07-31| 925.64
#2024-08-01| 929.28
#2024-08-02| 898.12
#2024-08-05| 862.79
#2024-08-06| 880.74
#2024-08-07| 883.00
#2024-08-08| 907.97
#2024-08-09| 916.48
#2024-08-12| 920.18
#2024-08-13| 926.05
#2024-08-14| 937.19
#2024-08-15| 935.23
#2024-08-16| 940.25
#2024-08-19| 946.70
#2024-08-20| 959.61
#2024-08-21| 962.10
#2024-08-22| 956.36
#2024-08-23| 960.57
#2024-08-26| 961.56
#2024-08-27| 948.57
#2024-08-28| 946.81
#2024-08-29| 951.31
#2024-08-30| 953.28
#2024-09-02| 954.31
#2024-09-03| 935.08
#2024-09-04| 926.81
#2024-09-05| 915.88
#2024-09-06| 896.29
#2024-09-09| 890.04
#2024-09-10| 884.98
#2024-09-11| 902.27
#2024-09-12| 918.46
#2024-09-13| 929.04
#2024-09-16| 924.35
#2024-09-17| 915.45
#2024-09-18| 915.28
#2024-09-19| 916.31
#2024-09-20| 915.56
#2024-09-23| 929.70
#2024-09-24| 959.04
#2024-09-25| 955.31
#2024-09-26| 981.79
#2024-09-27| 987.58
#2024-09-30| 972.90
#2024-10-01| 964.50
#2024-10-02| 944.64
#2024-10-03| 940.91
#2024-10-04| 955.57
#2024-10-07| 949.58
#2024-10-08| 946.16
#2024-10-09| 952.71
#2024-10-10| 963.29
#2024-10-11| 966.85
#2024-10-14| 962.66
#2024-10-15| 951.31
#2024-10-16| 949.08
#2024-10-17| 948.35
#2024-10-18| 956.88
#2024-10-21| 955.21
#2024-10-22| 961.69
#2024-10-23| 964.22
#2024-10-24| 969.63
#2024-10-25| 969.64
#2024-10-28| 969.90
#2024-10-29| 954.54
#2024-10-30| 928.51
#2024-10-31| 929.09
#2024-11-01| 929.37
#2024-11-04| 951.64
#2024-11-05| 932.42
#2024-11-06| 934.35
#2024-11-07| 950.96
#2024-11-08| 921.00
#2024-11-11| 912.43
#2024-11-12| 906.74
#2024-11-13| 918.53
#2024-11-14| 913.42
#2024-11-15| 917.96
#2024-11-18| 922.68
#2024-11-19| 924.19
#2024-11-20| 930.40
#2024-11-21| 928.10
#2024-11-22| 907.20
#2024-11-25| 916.07
#2024-11-26| 914.27
#2024-11-27| 918.80
#2024-11-28| 918.53
#2024-11-29| 914.88
#2024-12-02| 923.84
#2024-12-03| 929.56
#2024-12-04| 928.27
#2024-12-05| 941.09
#2024-12-06| 934.51
#2024-12-09| 950.44
#2024-12-10| 944.52
#2024-12-11| 943.94
#2024-12-12| 952.14
#2024-12-13| 942.38
#2024-12-16| 943.31
#2024-12-17| 932.04
#2024-12-18| 931.10
#2024-12-19| 921.78
#2024-12-20| 923.39
#2024-12-23| 915.84
#2024-12-24| 922.07
#2024-12-25| 922.07
#2024-12-26| 921.82
#2024-12-27| 921.34
#2024-12-30| 922.44
#2024-12-31| 921.34
#2025-01-01| 921.34
#2025-01-02| 910.00
#2025-01-03| 898.00
#2025-01-06| 914.49
#2025-01-07| 926.95
#2025-01-08| 920.53
#2025-01-09| 921.53
#2025-01-10| 919.62
#2025-01-13| 909.22
#2025-01-14| 928.83
#2025-01-15| 940.22
#2025-01-16| 942.68
#2025-01-17| 944.23
#2025-01-20| 955.85
#2025-01-21| 961.75
#2025-01-22| 967.99
#2025-01-23| 977.59
#2025-01-24| 984.29
#2025-01-27| 975.48
#2025-01-28| 970.37
#2025-01-29| 979.24
#2025-01-30|1001.99
#2025-01-31| 999.40
#2025-02-03| 996.27
#2025-02-04|1019.40
#2025-02-05|1021.82
#2025-02-06|1034.33
#2025-02-07|1029.75
#2025-02-10|1030.97
#2025-02-11|1025.41
#2025-02-12|1034.23
#2025-02-13|1052.23
#2025-02-14|1067.18
#2025-02-17|1045.03
#2025-02-18|1041.88
#2025-02-19|1038.92
#2025-02-20|1057.81
#2025-02-21|1055.08
#2025-02-24|1048.71
#2025-02-25|1057.47
#2025-02-26|1055.42
#2025-02-27|1054.99
#2025-02-28|1042.10
#2025-03-03|1048.27
#2025-03-04|1048.14
#2025-03-05|1064.76
#2025-03-06|1080.14
#2025-03-07|1081.11
#2025-03-10|1076.45
#2025-03-11|1071.39
#2025-03-12|1076.66
#2025-03-13|1080.78
#2025-03-14|1094.07
#2025-03-17|1122.02
#2025-03-18|1128.06
#2025-03-19|1124.93
#2025-03-20|1111.09
#2025-03-21|1105.90
#2025-03-24|1118.71
#2025-03-25|1122.20
#2025-03-26|1113.79
#2025-03-27|1112.41
#2025-03-28|1105.07
#2025-03-31|1092.61
#2025-04-01|1104.37
#2025-04-02|1103.84
#2025-04-03|1104.65
#2025-04-04|1036.78
#2025-04-07| 990.19
#2025-04-08| 975.43
#2025-04-09|1010.44
#2025-04-10|1014.30
#2025-04-11|1030.44
#2025-04-14|1067.18
#2025-04-15|1084.22
#2025-04-16|1083.63
#2025-04-17|1093.18
#2025-04-18|1093.18
#2025-04-21|1095.74
#2025-04-22|1114.95
#2025-04-23|1148.69
#2025-04-24|1154.99
#2025-04-25|1157.93
#2025-04-28|1155.38
#2025-04-29|1151.79
#2025-04-30|1141.50
#2025-05-01|1153.05
#2025-05-02|1162.92
#2025-05-05|1157.53
#2025-05-06|1172.66
#2025-05-07|1184.33
#2025-05-08|1186.68
#2025-05-09|1214.20
#2025-05-12|1219.70
#2025-05-13|1221.12
#2025-05-14|1234.91
#2025-05-15|1223.70
#2025-05-16|1213.62
#2025-05-19|1230.49
#2025-05-20|1225.80
#2025-05-21|1220.82
#2025-05-22|1211.84
#2025-05-23|1227.44
#2025-05-26|1227.78
#2025-05-27|1221.66
#2025-05-28|1200.77
#2025-05-29|1196.26
#2025-05-30|1165.19
#2025-06-02|1174.39
#2025-06-03|1179.59
#2025-06-04|1197.59
#2025-06-05|1206.38
#2025-06-06|1200.18
#2025-06-09|1204.22
#2025-06-10|1209.86
#2025-06-11|1228.25
#2025-06-12|1228.86
#2025-06-13|1207.46
#2025-06-16|1205.46
#2025-06-17|1191.44
#2025-06-18|1184.22
#2025-06-19|1180.25
#2025-06-20|1188.72
#2025-06-23|1172.75
#2025-06-24|1206.79
#2025-06-25|1207.61
#2025-06-26|1221.03
#2025-06-27|1217.02
#2025-06-30|1225.79
#2025-07-01|1231.93
#2025-07-02|1239.35
#2025-07-03|1243.57
#2025-07-04|1236.80
#2025-07-07|1219.98
#2025-07-08|1216.68
#2025-07-09|1217.77
#2025-07-10|1219.24
#2025-07-11|1197.06
#2025-07-14|1183.32
#2025-07-15|1173.97
#2025-07-16|1173.39
#2025-07-17|1180.65
#2025-07-18|1184.16
#2025-07-21|1177.42
#2025-07-22|1181.28
#2025-07-23|1193.21
#2025-07-24|1189.27
#2025-07-25|1192.64
#2025-07-28|1153.14
#2025-07-29|1160.47
#2025-07-30|1153.37
#2025-07-31|1159.98
#2025-08-01|1169.41
#2025-08-04|1178.54
#2025-08-05|1177.36
#2025-08-06|1171.86
#2025-08-07|1193.70
#2025-08-08|1231.02
#2025-08-11|1241.15
#2025-08-12|1239.95
#2025-08-13|1277.00
#2025-08-14|1270.87
#2025-08-15|1261.98
#2025-08-18|1277.39
#2025-08-19|1269.80
#2025-08-20|1255.37
#2025-08-21|1263.84
#2025-08-22|1289.73
#2025-08-25|1297.47
#2025-08-26|1284.39
#2025-08-27|1285.82
#2025-08-28|1293.57
#2025-08-29|1292.12
#2025-09-01|1289.83
#2025-09-02|1294.77
#2025-09-03|1310.57
#2025-09-04|1324.88
#2025-09-05|1336.84
#2025-09-08|1308.39
#2025-09-09|1295.51
#2025-09-10|1301.03
#2025-09-11|1340.42
#2025-09-12|1307.91
#2025-09-15|1327.42
#2025-09-16|1327.99
#2025-09-17|1313.52
#2025-09-18|1308.32
#2025-09-19|1308.71
#2025-09-22|1331.29
#2025-09-23|1343.73
#2025-09-24|1332.10
#2025-09-25|1312.54
#2025-09-26|1309.50
#2025-09-29|1304.51
#2025-09-30|1297.32
#2025-10-01|1301.23
#2025-10-02|1285.80
#2025-10-03|1283.29
#2025-10-06|1277.36
#2025-10-07|1282.57
#2025-10-08|1309.76
#2025-10-09|1295.20
#2025-10-10|1264.59
#2025-10-13|1280.20
#2025-10-14|1308.52
#2025-10-15|1331.59
#2025-10-16|1336.28
#2025-10-17|1325.03
#2025-10-20|1338.17
#2025-10-21|1335.56
#2025-10-22|1319.53
#2025-10-23|1348.11
#2025-10-24|1352.52
#2025-10-27|1359.82
#2025-10-28|1362.45
#2025-10-29|1380.37
#2025-10-30|1396.52
#2025-10-31|1396.13
#2025-11-03|1413.78
#2025-11-04|1371.19
#2025-11-05|1388.73
#2025-11-06|1391.39
#2025-11-07|1405.92
#2025-11-10|1424.78
#2025-11-11|1437.12
#2025-11-12|1477.38
#2025-11-13|1456.18
#2025-11-14|1432.28
#2025-11-17|1495.75
#2025-11-18|1459.73
#2025-11-19|1477.80
#2025-11-20|1469.07
#2025-11-21|1451.80
#2025-11-24|1444.92
#2025-11-25|1478.19
#2025-11-26|1494.72
#2025-11-27|1504.39
#2025-11-28|1513.00
#2025-12-01|1516.76
#2025-12-02|1526.76
#2025-12-03|1541.40
#2025-12-04|1542.50
#2025-12-05|1545.10
#2025-12-08|1539.85
#2025-12-09|1528.04
#2025-12-10|1538.12
#2025-12-11|1585.55
#2025-12-12|1601.62
#2025-12-15|1578.18
#2025-12-16|1556.10
#2025-12-17|1550.23
#2025-12-18|1566.98
#2025-12-19|1593.51
#2025-12-22|1605.62
#2025-12-23|1614.18
#2025-12-24|1612.22
#2025-12-25|1612.22
#2025-12-26|1633.89
#2025-12-29|1621.77
#2025-12-30|1636.32
#2025-12-31|1634.65
#2026-01-01|1634.65
#2026-01-02|1617.69
#2026-01-05|1655.39
#2026-01-06|1716.46
#2026-01-07|1701.67
#2026-01-08|1707.55
#2026-01-09|1713.15
#2026-01-12|1752.07
#2026-01-13|1779.34
#2026-01-14|1787.19
#2026-01-15|1754.69
#2026-01-16|1754.00
#2026-01-19|1753.75
#2026-01-20|1762.60
#2026-01-21|1788.89
#2026-01-22|1838.96
#2026-01-23|1848.42
#2026-01-26|1872.58
#2026-01-27|1883.51
#2026-01-28|1882.70
#2026-01-29|1855.58
#2026-01-30|1852.26
#2026-02-02|1847.40
#2026-02-03|1889.54
#2026-02-04|1856.47
#2026-02-05|1812.39
#2026-02-06|1826.59
#2026-02-09|1841.89
#2026-02-10|1796.99
#2026-02-11|1836.37
#2026-02-12|1797.88
#2026-02-13|1761.65
#2026-02-16|1767.96
#2026-02-17|1748.31
#2026-02-18|1765.71
#2026-02-19|1737.11
#2026-02-20|1730.48
#2026-02-23|1738.73
#2026-02-24|1757.29
#2026-02-25|1799.27
#2026-02-26|1775.46
#2026-02-27|1722.16
#2026-03-02|1642.50
#2026-03-03|1549.35
#2026-03-04|1616.85
#2026-03-05|1567.32
#2026-03-06|1554.89
#2026-03-09|1579.42
#2026-03-10|1660.52
#2026-03-11|1620.63
#2026-03-12|1564.57
#2026-03-13|1574.40
#2026-03-16|1605.30
#2026-03-17|1614.47
#2026-03-18|1602.72
#2026-03-19|1572.03
#2026-03-20|1524.02
#2026-03-23|1537.96
#2026-03-24|1520.85
#2026-03-25|1556.50
#2026-03-26|1537.97
#2026-03-27|1532.31
#2026-03-30|1526.42
#2026-03-31|1560.31
#2026-04-01|1614.86
#2026-04-02|1598.71
#2026-04-03|1598.71
#2026-04-06|1595.20
#2026-04-07|1550.00
#2026-04-08|1647.62
#2026-04-09|1671.08
#2026-04-10|1702.28
#2026-04-13|1687.61