Table Data - NASDAQ Chile Net Total Return Index
| Title | NASDAQ Chile Net Total Return Index |
|---|---|
| Series ID | NASDAQNQCLN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:43 PM CDT |
| Notes | For more information about this series, see: NQCLN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 167.60 |
| 2001-04-02 | 167.93 |
| 2001-04-03 | 165.18 |
| 2001-04-04 | 165.07 |
| 2001-04-05 | 165.67 |
| 2001-04-06 | 164.22 |
| 2001-04-09 | 163.20 |
| 2001-04-10 | 162.84 |
| 2001-04-11 | 163.71 |
| 2001-04-12 | 162.79 |
| 2001-04-13 | . |
| 2001-04-16 | 161.84 |
| 2001-04-17 | 163.32 |
| 2001-04-18 | 166.55 |
| 2001-04-19 | 169.74 |
| 2001-04-20 | 167.47 |
| 2001-04-23 | 167.24 |
| 2001-04-24 | 166.84 |
| 2001-04-25 | 165.97 |
| 2001-04-26 | 168.31 |
| 2001-04-27 | 172.48 |
| 2001-04-30 | 174.24 |
| 2001-05-01 | 173.42 |
| 2001-05-02 | 173.76 |
| 2001-05-03 | 172.94 |
| 2001-05-04 | 175.06 |
| 2001-05-07 | 175.73 |
| 2001-05-08 | 177.79 |
| 2001-05-09 | 177.48 |
| 2001-05-10 | 179.99 |
| 2001-05-11 | 180.58 |
| 2001-05-14 | 179.62 |
| 2001-05-15 | 178.88 |
| 2001-05-16 | 177.91 |
| 2001-05-17 | 177.52 |
| 2001-05-18 | 179.11 |
| 2001-05-21 | 178.91 |
| 2001-05-22 | 179.58 |
| 2001-05-23 | 179.79 |
| 2001-05-24 | 182.08 |
| 2001-05-25 | 183.16 |
| 2001-05-28 | . |
| 2001-05-29 | 184.49 |
| 2001-05-30 | 184.03 |
| 2001-05-31 | 185.87 |
| 2001-06-01 | 184.80 |
| 2001-06-04 | 184.52 |
| 2001-06-05 | 183.48 |
| 2001-06-06 | 183.22 |
| 2001-06-07 | 182.69 |
| 2001-06-08 | 183.79 |
| 2001-06-11 | 183.56 |
| 2001-06-12 | 181.50 |
| 2001-06-13 | 181.48 |
| 2001-06-14 | 181.78 |
| 2001-06-15 | 182.40 |
| 2001-06-18 | 178.88 |
| 2001-06-19 | 176.26 |
| 2001-06-20 | 175.57 |
| 2001-06-21 | 175.37 |
| 2001-06-22 | 177.52 |
| 2001-06-25 | 176.66 |
| 2001-06-26 | 175.65 |
| 2001-06-27 | 174.47 |
| 2001-06-28 | 174.66 |
| 2001-06-29 | 174.27 |
| 2001-07-02 | 173.39 |
| 2001-07-03 | 173.17 |
| 2001-07-04 | . |
| 2001-07-05 | 171.49 |
| 2001-07-06 | 171.39 |
| 2001-07-09 | 172.93 |
| 2001-07-10 | 171.54 |
| 2001-07-11 | 164.71 |
| 2001-07-12 | 161.97 |
| 2001-07-13 | 161.81 |
| 2001-07-16 | 160.79 |
| 2001-07-17 | 163.95 |
| 2001-07-18 | 165.02 |
| 2001-07-19 | 161.37 |
| 2001-07-20 | 164.37 |
| 2001-07-23 | 165.31 |
| 2001-07-24 | 165.57 |
| 2001-07-25 | 166.24 |
| 2001-07-26 | 165.84 |
| 2001-07-27 | 165.00 |
| 2001-07-30 | 167.25 |
| 2001-07-31 | 166.71 |
| 2001-08-01 | 163.81 |
| 2001-08-02 | 164.69 |
| 2001-08-03 | 165.61 |
| 2001-08-06 | 165.33 |
| 2001-08-07 | 164.96 |
| 2001-08-08 | 164.53 |
| 2001-08-09 | 166.72 |
| 2001-08-10 | 167.89 |
| 2001-08-13 | 168.53 |
| 2001-08-14 | 168.67 |
| 2001-08-15 | 167.89 |
| 2001-08-16 | 170.03 |
| 2001-08-17 | 171.58 |
| 2001-08-20 | 172.86 |
| 2001-08-21 | 174.36 |
| 2001-08-22 | 175.63 |
| 2001-08-23 | 173.66 |
| 2001-08-24 | 174.57 |
| 2001-08-27 | 173.19 |
| 2001-08-28 | 174.43 |
| 2001-08-29 | 177.14 |
| 2001-08-30 | 173.69 |
| 2001-08-31 | 173.62 |
| 2001-09-03 | . |
| 2001-09-04 | 172.02 |
| 2001-09-05 | 172.11 |
| 2001-09-06 | 172.32 |
| 2001-09-07 | 171.96 |
| 2001-09-10 | 170.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 156.55 |
| 2001-09-18 | 158.98 |
| 2001-09-19 | 158.95 |
| 2001-09-20 | 153.21 |
| 2001-09-21 | 149.39 |
| 2001-09-24 | 150.74 |
| 2001-09-25 | 149.31 |
| 2001-09-26 | 147.56 |
| 2001-09-27 | 145.95 |
| 2001-09-28 | 144.74 |
| 2001-10-01 | 143.79 |
| 2001-10-02 | 142.89 |
| 2001-10-03 | 141.53 |
| 2001-10-04 | 139.72 |
| 2001-10-05 | 137.43 |
| 2001-10-08 | 133.79 |
| 2001-10-09 | 134.96 |
| 2001-10-10 | 138.51 |
| 2001-10-11 | 143.33 |
| 2001-10-12 | 141.81 |
| 2001-10-15 | 140.39 |
| 2001-10-16 | 143.39 |
| 2001-10-17 | 146.17 |
| 2001-10-18 | 146.42 |
| 2001-10-19 | 144.90 |
| 2001-10-22 | 147.51 |
| 2001-10-23 | 148.91 |
| 2001-10-24 | 148.47 |
| 2001-10-25 | 147.16 |
| 2001-10-26 | 148.67 |
| 2001-10-29 | 146.01 |
| 2001-10-30 | 146.27 |
| 2001-10-31 | 146.86 |
| 2001-11-01 | 146.54 |
| 2001-11-02 | 144.24 |
| 2001-11-05 | 146.13 |
| 2001-11-06 | 150.12 |
| 2001-11-07 | 154.41 |
| 2001-11-08 | 156.87 |
| 2001-11-09 | 157.24 |
| 2001-11-12 | 156.95 |
| 2001-11-13 | 161.22 |
| 2001-11-14 | 162.90 |
| 2001-11-15 | 162.69 |
| 2001-11-16 | 165.34 |
| 2001-11-19 | 168.75 |
| 2001-11-20 | 165.76 |
| 2001-11-21 | 165.65 |
| 2001-11-22 | . |
| 2001-11-23 | 167.02 |
| 2001-11-26 | 167.24 |
| 2001-11-27 | 165.94 |
| 2001-11-28 | 161.65 |
| 2001-11-29 | 160.45 |
| 2001-11-30 | 161.40 |
| 2001-12-03 | 161.32 |
| 2001-12-04 | 164.67 |
| 2001-12-05 | 164.81 |
| 2001-12-06 | 163.10 |
| 2001-12-07 | 163.97 |
| 2001-12-10 | 164.66 |
| 2001-12-11 | 164.06 |
| 2001-12-12 | 161.32 |
| 2001-12-13 | 161.32 |
| 2001-12-14 | 162.44 |
| 2001-12-17 | 163.12 |
| 2001-12-18 | 164.58 |
| 2001-12-19 | 166.16 |
| 2001-12-20 | 162.56 |
| 2001-12-21 | 162.95 |
| 2001-12-24 | 164.11 |
| 2001-12-25 | . |
| 2001-12-26 | 163.58 |
| 2001-12-27 | 165.76 |
| 2001-12-28 | 163.36 |
| 2001-12-31 | 163.20 |
| 2002-01-01 | . |
| 2002-01-02 | 164.93 |
| 2002-01-03 | 168.22 |
| 2002-01-04 | 168.37 |
| 2002-01-07 | 165.39 |
| 2002-01-08 | 161.16 |
| 2002-01-09 | 156.20 |
| 2002-01-10 | 154.18 |
| 2002-01-11 | 154.60 |
| 2002-01-14 | 154.72 |
| 2002-01-15 | 157.14 |
| 2002-01-16 | 155.60 |
| 2002-01-17 | 157.05 |
| 2002-01-18 | 155.10 |
| 2002-01-21 | . |
| 2002-01-22 | 157.23 |
| 2002-01-23 | 156.03 |
| 2002-01-24 | 158.56 |
| 2002-01-25 | 156.74 |
| 2002-01-28 | 155.18 |
| 2002-01-29 | 154.71 |
| 2002-01-30 | 154.39 |
| 2002-01-31 | 154.75 |
| 2002-02-01 | 154.94 |
| 2002-02-04 | 152.04 |
| 2002-02-05 | 150.36 |
| 2002-02-06 | 150.46 |
| 2002-02-07 | 150.34 |
| 2002-02-08 | 150.39 |
| 2002-02-11 | 150.01 |
| 2002-02-12 | 152.98 |
| 2002-02-13 | 155.63 |
| 2002-02-14 | 154.95 |
| 2002-02-15 | 155.23 |
| 2002-02-18 | . |
| 2002-02-19 | 154.99 |
| 2002-02-20 | 152.69 |
| 2002-02-21 | 152.61 |
| 2002-02-22 | 151.70 |
| 2002-02-25 | 152.54 |
| 2002-02-26 | 152.77 |
| 2002-02-27 | 152.98 |
| 2002-02-28 | 154.68 |
| 2002-03-01 | 157.88 |
| 2002-03-04 | 161.40 |
| 2002-03-05 | 161.28 |
| 2002-03-06 | 161.60 |
| 2002-03-07 | 163.15 |
| 2002-03-08 | 164.50 |
| 2002-03-11 | 163.09 |
| 2002-03-12 | 161.74 |
| 2002-03-13 | 163.35 |
| 2002-03-14 | 163.34 |
| 2002-03-15 | 163.52 |
| 2002-03-18 | 164.06 |
| 2002-03-19 | 162.57 |
| 2002-03-20 | 161.95 |
| 2002-03-21 | 161.97 |
| 2002-03-22 | 159.23 |
| 2002-03-25 | 157.02 |
| 2002-03-26 | 157.68 |
| 2002-03-27 | 156.55 |
| 2002-03-28 | 160.01 |
| 2002-03-29 | . |
| 2002-04-01 | 157.02 |
| 2002-04-02 | 156.31 |
| 2002-04-03 | 156.04 |
| 2002-04-04 | 155.59 |
| 2002-04-05 | 157.80 |
| 2002-04-08 | 159.24 |
| 2002-04-09 | 161.14 |
| 2002-04-10 | 162.70 |
| 2002-04-11 | 161.00 |
| 2002-04-12 | 160.69 |
| 2002-04-15 | 158.95 |
| 2002-04-16 | 160.88 |
| 2002-04-17 | 161.14 |
| 2002-04-18 | 158.97 |
| 2002-04-19 | 160.46 |
| 2002-04-22 | 158.33 |
| 2002-04-23 | 157.86 |
| 2002-04-24 | 157.74 |
| 2002-04-25 | 154.72 |
| 2002-04-26 | 155.55 |
| 2002-04-29 | 155.52 |
| 2002-04-30 | 157.79 |
| 2002-05-01 | 157.67 |
| 2002-05-02 | 157.32 |
| 2002-05-03 | 155.80 |
| 2002-05-06 | 155.80 |
| 2002-05-07 | 155.78 |
| 2002-05-08 | 156.88 |
| 2002-05-09 | 156.16 |
| 2002-05-10 | 155.59 |
| 2002-05-13 | 156.12 |
| 2002-05-14 | 156.07 |
| 2002-05-15 | 155.73 |
| 2002-05-16 | 157.86 |
| 2002-05-17 | 157.62 |
| 2002-05-20 | 157.84 |
| 2002-05-21 | 158.08 |
| 2002-05-22 | 157.27 |
| 2002-05-23 | 156.22 |
| 2002-05-24 | 156.12 |
| 2002-05-27 | . |
| 2002-05-28 | 153.55 |
| 2002-05-29 | 153.05 |
| 2002-05-30 | 152.69 |
| 2002-05-31 | 152.45 |
| 2002-06-03 | 152.76 |
| 2002-06-04 | 151.33 |
| 2002-06-05 | 150.42 |
| 2002-06-06 | 149.89 |
| 2002-06-07 | 149.65 |
| 2002-06-10 | 150.99 |
| 2002-06-11 | 149.44 |
| 2002-06-12 | 148.15 |
| 2002-06-13 | 148.91 |
| 2002-06-14 | 148.92 |
| 2002-06-17 | 150.35 |
| 2002-06-18 | 150.86 |
| 2002-06-19 | 147.81 |
| 2002-06-20 | 144.50 |
| 2002-06-21 | 140.75 |
| 2002-06-24 | 139.00 |
| 2002-06-25 | 140.90 |
| 2002-06-26 | 136.79 |
| 2002-06-27 | 138.62 |
| 2002-06-28 | 140.05 |
| 2002-07-01 | 139.35 |
| 2002-07-02 | 136.81 |
| 2002-07-03 | 135.17 |
| 2002-07-04 | . |
| 2002-07-05 | 137.42 |
| 2002-07-08 | 136.44 |
| 2002-07-09 | 135.20 |
| 2002-07-10 | 134.87 |
| 2002-07-11 | 134.21 |
| 2002-07-12 | 134.87 |
| 2002-07-15 | 131.93 |
| 2002-07-16 | 130.69 |
| 2002-07-17 | 132.26 |
| 2002-07-18 | 133.60 |
| 2002-07-19 | 134.73 |
| 2002-07-22 | 132.68 |
| 2002-07-23 | 131.28 |
| 2002-07-24 | 131.71 |
| 2002-07-25 | 131.02 |
| 2002-07-26 | 133.07 |
| 2002-07-29 | 137.67 |
| 2002-07-30 | 141.28 |
| 2002-07-31 | 142.16 |
| 2002-08-01 | 141.43 |
| 2002-08-02 | 143.68 |
| 2002-08-05 | 140.70 |
| 2002-08-06 | 142.35 |
| 2002-08-07 | 145.71 |
| 2002-08-08 | 148.93 |
| 2002-08-09 | 146.69 |
| 2002-08-12 | 144.31 |
| 2002-08-13 | 143.31 |
| 2002-08-14 | 144.37 |
| 2002-08-15 | 144.27 |
| 2002-08-16 | 144.84 |
| 2002-08-19 | 145.14 |
| 2002-08-20 | 143.24 |
| 2002-08-21 | 142.52 |
| 2002-08-22 | 143.24 |
| 2002-08-23 | 141.98 |
| 2002-08-26 | 141.82 |
| 2002-08-27 | 140.59 |
| 2002-08-28 | 138.02 |
| 2002-08-29 | 138.41 |
| 2002-08-30 | 139.64 |
| 2002-09-02 | . |
| 2002-09-03 | 136.61 |
| 2002-09-04 | 136.14 |
| 2002-09-05 | 134.52 |
| 2002-09-06 | 134.87 |
| 2002-09-09 | 136.10 |
| 2002-09-10 | 136.30 |
| 2002-09-11 | 136.12 |
| 2002-09-12 | 134.49 |
| 2002-09-13 | 133.82 |
| 2002-09-16 | 132.29 |
| 2002-09-17 | 131.72 |
| 2002-09-18 | 131.61 |
| 2002-09-19 | 131.61 |
| 2002-09-20 | 127.61 |
| 2002-09-23 | 123.71 |
| 2002-09-24 | 121.71 |
| 2002-09-25 | 123.18 |
| 2002-09-26 | 124.24 |
| 2002-09-27 | 122.49 |
| 2002-09-30 | 121.57 |
| 2002-10-01 | 123.04 |
| 2002-10-02 | 123.03 |
| 2002-10-03 | 123.36 |
| 2002-10-04 | 123.90 |
| 2002-10-07 | 121.50 |
| 2002-10-08 | 120.82 |
| 2002-10-09 | 117.72 |
| 2002-10-10 | 117.85 |
| 2002-10-11 | 120.33 |
| 2002-10-14 | 119.58 |
| 2002-10-15 | 119.22 |
| 2002-10-16 | 117.93 |
| 2002-10-17 | 119.52 |
| 2002-10-18 | 121.32 |
| 2002-10-21 | 122.21 |
| 2002-10-22 | 122.33 |
| 2002-10-23 | 122.55 |
| 2002-10-24 | 122.54 |
| 2002-10-25 | 123.24 |
| 2002-10-28 | 124.65 |
| 2002-10-29 | 123.73 |
| 2002-10-30 | 125.01 |
| 2002-10-31 | 127.10 |
| 2002-11-01 | 127.10 |
| 2002-11-04 | 129.39 |
| 2002-11-05 | 129.96 |
| 2002-11-06 | 130.62 |
| 2002-11-07 | 129.57 |
| 2002-11-08 | 129.28 |
| 2002-11-11 | 128.71 |
| 2002-11-12 | 129.71 |
| 2002-11-13 | 130.28 |
| 2002-11-14 | 131.66 |
| 2002-11-15 | 133.24 |
| 2002-11-18 | 133.41 |
| 2002-11-19 | 133.02 |
| 2002-11-20 | 133.39 |
| 2002-11-21 | 133.49 |
| 2002-11-22 | 132.28 |
| 2002-11-25 | 131.31 |
| 2002-11-26 | 130.71 |
| 2002-11-27 | 131.19 |
| 2002-11-28 | . |
| 2002-11-29 | 132.93 |
| 2002-12-02 | 133.63 |
| 2002-12-03 | 133.37 |
| 2002-12-04 | 132.57 |
| 2002-12-05 | 135.17 |
| 2002-12-06 | 136.61 |
| 2002-12-09 | 136.08 |
| 2002-12-10 | 136.64 |
| 2002-12-11 | 137.51 |
| 2002-12-12 | 138.90 |
| 2002-12-13 | 138.47 |
| 2002-12-16 | 138.92 |
| 2002-12-17 | 139.21 |
| 2002-12-18 | 141.08 |
| 2002-12-19 | 141.96 |
| 2002-12-20 | 141.70 |
| 2002-12-23 | 141.00 |
| 2002-12-24 | 139.68 |
| 2002-12-25 | . |
| 2002-12-26 | 138.64 |
| 2002-12-27 | 138.22 |
| 2002-12-30 | 137.08 |
| 2002-12-31 | 137.08 |
| 2003-01-01 | . |
| 2003-01-02 | 137.43 |
| 2003-01-03 | 138.92 |
| 2003-01-06 | 139.80 |
| 2003-01-07 | 139.41 |
| 2003-01-08 | 138.70 |
| 2003-01-09 | 140.24 |
| 2003-01-10 | 140.56 |
| 2003-01-13 | 141.39 |
| 2003-01-14 | 141.93 |
| 2003-01-15 | 140.51 |
| 2003-01-16 | 139.42 |
| 2003-01-17 | 137.87 |
| 2003-01-20 | . |
| 2003-01-21 | 137.58 |
| 2003-01-22 | 136.92 |
| 2003-01-23 | 136.72 |
| 2003-01-24 | 135.22 |
| 2003-01-27 | 133.12 |
| 2003-01-28 | 133.37 |
| 2003-01-29 | 132.90 |
| 2003-01-30 | 134.08 |
| 2003-01-31 | 135.69 |
| 2003-02-03 | 136.40 |
| 2003-02-04 | 134.93 |
| 2003-02-05 | 135.94 |
| 2003-02-06 | 135.93 |
| 2003-02-07 | 136.72 |
| 2003-02-10 | 136.08 |
| 2003-02-11 | 136.47 |
| 2003-02-12 | 135.85 |
| 2003-02-13 | 135.12 |
| 2003-02-14 | 135.95 |
| 2003-02-17 | . |
| 2003-02-18 | 136.85 |
| 2003-02-19 | 134.93 |
| 2003-02-20 | 134.87 |
| 2003-02-21 | 135.17 |
| 2003-02-24 | 133.65 |
| 2003-02-25 | 133.87 |
| 2003-02-26 | 133.71 |
| 2003-02-27 | 134.79 |
| 2003-02-28 | 135.92 |
| 2003-03-03 | 136.28 |
| 2003-03-04 | 135.48 |
| 2003-03-05 | 135.21 |
| 2003-03-06 | 136.68 |
| 2003-03-07 | 137.69 |
| 2003-03-10 | 135.64 |
| 2003-03-11 | 135.61 |
| 2003-03-12 | 137.05 |
| 2003-03-13 | 138.52 |
| 2003-03-14 | 140.03 |
| 2003-03-17 | 139.82 |
| 2003-03-18 | 140.64 |
| 2003-03-19 | 141.03 |
| 2003-03-20 | 140.79 |
| 2003-03-21 | 142.48 |
| 2003-03-24 | 140.81 |
| 2003-03-25 | 141.58 |
| 2003-03-26 | 141.06 |
| 2003-03-27 | 140.04 |
| 2003-03-28 | 141.45 |
| 2003-03-31 | 140.22 |
| 2003-04-01 | 140.06 |
| 2003-04-02 | 143.12 |
| 2003-04-03 | 142.66 |
| 2003-04-04 | 143.50 |
| 2003-04-07 | 144.60 |
| 2003-04-08 | 144.35 |
| 2003-04-09 | 144.87 |
| 2003-04-10 | 145.46 |
| 2003-04-11 | 146.64 |
| 2003-04-14 | 148.69 |
| 2003-04-15 | 149.01 |
| 2003-04-16 | 150.68 |
| 2003-04-17 | 152.17 |
| 2003-04-18 | . |
| 2003-04-21 | 152.04 |
| 2003-04-22 | 151.23 |
| 2003-04-23 | 154.71 |
| 2003-04-24 | 156.73 |
| 2003-04-25 | 156.32 |
| 2003-04-28 | 157.26 |
| 2003-04-29 | 161.45 |
| 2003-04-30 | 165.12 |
| 2003-05-01 | 166.05 |
| 2003-05-02 | 168.54 |
| 2003-05-05 | 168.34 |
| 2003-05-06 | 166.44 |
| 2003-05-07 | 168.47 |
| 2003-05-08 | 167.79 |
| 2003-05-09 | 170.35 |
| 2003-05-12 | 171.07 |
| 2003-05-13 | 174.58 |
| 2003-05-14 | 173.66 |
| 2003-05-15 | 171.62 |
| 2003-05-16 | 168.42 |
| 2003-05-19 | 165.75 |
| 2003-05-20 | 162.36 |
| 2003-05-21 | 163.02 |
| 2003-05-22 | 167.65 |
| 2003-05-23 | 169.27 |
| 2003-05-26 | . |
| 2003-05-27 | 169.15 |
| 2003-05-28 | 169.60 |
| 2003-05-29 | 171.55 |
| 2003-05-30 | 170.48 |
| 2003-06-02 | 172.52 |
| 2003-06-03 | 171.59 |
| 2003-06-04 | 171.80 |
| 2003-06-05 | 172.12 |
| 2003-06-06 | 175.28 |
| 2003-06-09 | 174.90 |
| 2003-06-10 | 175.78 |
| 2003-06-11 | 175.47 |
| 2003-06-12 | 178.82 |
| 2003-06-13 | 179.55 |
| 2003-06-16 | 179.57 |
| 2003-06-17 | 180.73 |
| 2003-06-18 | 177.75 |
| 2003-06-19 | 175.94 |
| 2003-06-20 | 174.70 |
| 2003-06-23 | 172.38 |
| 2003-06-24 | 171.48 |
| 2003-06-25 | 171.57 |
| 2003-06-26 | 170.19 |
| 2003-06-27 | 173.43 |
| 2003-06-30 | 172.65 |
| 2003-07-01 | 176.91 |
| 2003-07-02 | 178.86 |
| 2003-07-03 | 178.40 |
| 2003-07-04 | . |
| 2003-07-07 | 179.11 |
| 2003-07-08 | 176.24 |
| 2003-07-09 | 174.60 |
| 2003-07-10 | 172.86 |
| 2003-07-11 | 175.50 |
| 2003-07-14 | 175.81 |
| 2003-07-15 | 176.57 |
| 2003-07-16 | 176.32 |
| 2003-07-17 | 175.22 |
| 2003-07-18 | 175.83 |
| 2003-07-21 | 175.51 |
| 2003-07-22 | 177.25 |
| 2003-07-23 | 179.33 |
| 2003-07-24 | 180.03 |
| 2003-07-25 | 183.52 |
| 2003-07-28 | 184.15 |
| 2003-07-29 | 183.14 |
| 2003-07-30 | 182.90 |
| 2003-07-31 | 184.86 |
| 2003-08-01 | 187.18 |
| 2003-08-04 | 184.13 |
| 2003-08-05 | 182.52 |
| 2003-08-06 | 184.93 |
| 2003-08-07 | 186.03 |
| 2003-08-08 | 188.58 |
| 2003-08-11 | 190.66 |
| 2003-08-12 | 191.49 |
| 2003-08-13 | 193.75 |
| 2003-08-14 | 197.88 |
| 2003-08-15 | 197.46 |
| 2003-08-18 | 198.78 |
| 2003-08-19 | 196.91 |
| 2003-08-20 | 197.58 |
| 2003-08-21 | 197.11 |
| 2003-08-22 | 195.29 |
| 2003-08-25 | 193.64 |
| 2003-08-26 | 192.09 |
| 2003-08-27 | 193.38 |
| 2003-08-28 | 193.75 |
| 2003-08-29 | 194.46 |
| 2003-09-01 | . |
| 2003-09-02 | 194.20 |
| 2003-09-03 | 195.92 |
| 2003-09-04 | 196.59 |
| 2003-09-05 | 198.09 |
| 2003-09-08 | 199.64 |
| 2003-09-09 | 200.53 |
| 2003-09-10 | 201.31 |
| 2003-09-11 | 205.30 |
| 2003-09-12 | 204.86 |
| 2003-09-15 | 203.58 |
| 2003-09-16 | 205.97 |
| 2003-09-17 | 206.98 |
| 2003-09-18 | 206.70 |
| 2003-09-19 | 206.70 |
| 2003-09-22 | 208.20 |
| 2003-09-23 | 212.12 |
| 2003-09-24 | 213.28 |
| 2003-09-25 | 214.51 |
| 2003-09-26 | 216.43 |
| 2003-09-29 | 216.87 |
| 2003-09-30 | 218.23 |
| 2003-10-01 | 222.58 |
| 2003-10-02 | 221.73 |
| 2003-10-03 | 224.31 |
| 2003-10-06 | 224.87 |
| 2003-10-07 | 223.75 |
| 2003-10-08 | 230.98 |
| 2003-10-09 | 234.38 |
| 2003-10-10 | 236.37 |
| 2003-10-13 | 239.10 |
| 2003-10-14 | 243.88 |
| 2003-10-15 | 239.18 |
| 2003-10-16 | 241.79 |
| 2003-10-17 | 241.23 |
| 2003-10-20 | 244.91 |
| 2003-10-21 | 247.76 |
| 2003-10-22 | 249.82 |
| 2003-10-23 | 250.29 |
| 2003-10-24 | 248.02 |
| 2003-10-27 | 249.53 |
| 2003-10-28 | 247.41 |
| 2003-10-29 | 248.50 |
| 2003-10-30 | 247.77 |
| 2003-10-31 | 245.59 |
| 2003-11-03 | 243.86 |
| 2003-11-04 | 238.02 |
| 2003-11-05 | 232.56 |
| 2003-11-06 | 233.33 |
| 2003-11-07 | 235.30 |
| 2003-11-10 | 228.97 |
| 2003-11-11 | 229.82 |
| 2003-11-12 | 233.82 |
| 2003-11-13 | 238.57 |
| 2003-11-14 | 242.32 |
| 2003-11-17 | 238.33 |
| 2003-11-18 | 233.41 |
| 2003-11-19 | 231.20 |
| 2003-11-20 | 232.19 |
| 2003-11-21 | 231.92 |
| 2003-11-24 | 235.96 |
| 2003-11-25 | 234.88 |
| 2003-11-26 | 234.35 |
| 2003-11-27 | . |
| 2003-11-28 | 240.09 |
| 2003-12-01 | 246.88 |
| 2003-12-02 | 247.81 |
| 2003-12-03 | 249.71 |
| 2003-12-04 | 249.13 |
| 2003-12-05 | 250.02 |
| 2003-12-08 | 250.56 |
| 2003-12-09 | 248.37 |
| 2003-12-10 | 247.16 |
| 2003-12-11 | 249.95 |
| 2003-12-12 | 252.19 |
| 2003-12-15 | 253.24 |
| 2003-12-16 | 249.38 |
| 2003-12-17 | 247.79 |
| 2003-12-18 | 251.60 |
| 2003-12-19 | 251.99 |
| 2003-12-22 | 252.27 |
| 2003-12-23 | 254.64 |
| 2003-12-24 | 255.83 |
| 2003-12-25 | . |
| 2003-12-26 | 255.66 |
| 2003-12-29 | 255.62 |
| 2003-12-30 | 257.81 |
| 2003-12-31 | 257.90 |
| 2004-01-01 | . |
| 2004-01-02 | 260.96 |
| 2004-01-05 | 266.34 |
| 2004-01-06 | 267.48 |
| 2004-01-07 | 265.18 |
| 2004-01-08 | 266.44 |
| 2004-01-09 | 271.86 |
| 2004-01-12 | 271.97 |
| 2004-01-13 | 269.53 |
| 2004-01-14 | 268.63 |
| 2004-01-15 | 268.29 |
| 2004-01-16 | 264.44 |
| 2004-01-19 | . |
| 2004-01-20 | 265.31 |
| 2004-01-21 | 263.93 |
| 2004-01-22 | 263.80 |
| 2004-01-23 | 262.34 |
| 2004-01-26 | 257.72 |
| 2004-01-27 | 259.96 |
| 2004-01-28 | 254.18 |
| 2004-01-29 | 248.29 |
| 2004-01-30 | 254.41 |
| 2004-02-02 | 256.08 |
| 2004-02-03 | 257.89 |
| 2004-02-04 | 254.90 |
| 2004-02-05 | 256.06 |
| 2004-02-06 | 256.82 |
| 2004-02-09 | 259.39 |
| 2004-02-10 | 261.04 |
| 2004-02-11 | 260.53 |
| 2004-02-12 | 264.96 |
| 2004-02-13 | 266.35 |
| 2004-02-16 | . |
| 2004-02-17 | 276.80 |
| 2004-02-18 | 279.64 |
| 2004-02-19 | 276.25 |
| 2004-02-20 | 273.30 |
| 2004-02-23 | 275.61 |
| 2004-02-24 | 273.98 |
| 2004-02-25 | 274.24 |
| 2004-02-26 | 272.19 |
| 2004-02-27 | 274.89 |
| 2004-03-01 | 279.96 |
| 2004-03-02 | 280.34 |
| 2004-03-03 | 277.72 |
| 2004-03-04 | 276.03 |
| 2004-03-05 | 276.14 |
| 2004-03-08 | 272.52 |
| 2004-03-09 | 276.73 |
| 2004-03-10 | 274.98 |
| 2004-03-11 | 275.49 |
| 2004-03-12 | 269.49 |
| 2004-03-15 | 264.77 |
| 2004-03-16 | 268.23 |
| 2004-03-17 | 266.58 |
| 2004-03-18 | 267.61 |
| 2004-03-19 | 264.56 |
| 2004-03-22 | 259.41 |
| 2004-03-23 | 258.07 |
| 2004-03-24 | 254.91 |
| 2004-03-25 | 257.22 |
| 2004-03-26 | 254.93 |
| 2004-03-29 | 257.43 |
| 2004-03-30 | 253.76 |
| 2004-03-31 | 259.95 |
| 2004-04-01 | 267.23 |
| 2004-04-02 | 266.90 |
| 2004-04-05 | 272.98 |
| 2004-04-06 | 272.62 |
| 2004-04-07 | 270.93 |
| 2004-04-08 | 272.21 |
| 2004-04-09 | . |
| 2004-04-12 | 271.89 |
| 2004-04-13 | 274.29 |
| 2004-04-14 | 269.00 |
| 2004-04-15 | 266.85 |
| 2004-04-16 | 267.80 |
| 2004-04-19 | 265.44 |
| 2004-04-20 | 265.79 |
| 2004-04-21 | 260.71 |
| 2004-04-22 | 258.99 |
| 2004-04-23 | 261.51 |
| 2004-04-26 | 263.51 |
| 2004-04-27 | 261.09 |
| 2004-04-28 | 257.32 |
| 2004-04-29 | 255.14 |
| 2004-04-30 | 253.78 |
| 2004-05-03 | 251.19 |
| 2004-05-04 | 252.38 |
| 2004-05-05 | 254.23 |
| 2004-05-06 | 248.22 |
| 2004-05-07 | 244.98 |
| 2004-05-10 | 238.50 |
| 2004-05-11 | 243.32 |
| 2004-05-12 | 243.73 |
| 2004-05-13 | 242.06 |
| 2004-05-14 | 244.44 |
| 2004-05-17 | 240.51 |
| 2004-05-18 | 241.50 |
| 2004-05-19 | 245.98 |
| 2004-05-20 | 242.04 |
| 2004-05-21 | 242.68 |
| 2004-05-24 | 242.16 |
| 2004-05-25 | 243.99 |
| 2004-05-26 | 246.91 |
| 2004-05-27 | 250.81 |
| 2004-05-28 | 249.88 |
| 2004-05-31 | . |
| 2004-06-01 | 243.04 |
| 2004-06-02 | 245.17 |
| 2004-06-03 | 242.73 |
| 2004-06-04 | 241.50 |
| 2004-06-07 | 243.29 |
| 2004-06-08 | 245.39 |
| 2004-06-09 | 246.12 |
| 2004-06-10 | 245.53 |
| 2004-06-11 | . |
| 2004-06-14 | 245.63 |
| 2004-06-15 | 246.58 |
| 2004-06-16 | 249.45 |
| 2004-06-17 | 250.09 |
| 2004-06-18 | 252.17 |
| 2004-06-21 | 251.35 |
| 2004-06-22 | 250.61 |
| 2004-06-23 | 252.92 |
| 2004-06-24 | 258.75 |
| 2004-06-25 | 258.60 |
| 2004-06-28 | 258.67 |
| 2004-06-29 | 256.19 |
| 2004-06-30 | 258.49 |
| 2004-07-01 | 260.24 |
| 2004-07-02 | 260.63 |
| 2004-07-05 | . |
| 2004-07-06 | 259.08 |
| 2004-07-07 | 260.85 |
| 2004-07-08 | 261.75 |
| 2004-07-09 | 260.98 |
| 2004-07-12 | 263.37 |
| 2004-07-13 | 264.81 |
| 2004-07-14 | 266.65 |
| 2004-07-15 | 268.91 |
| 2004-07-16 | 274.13 |
| 2004-07-19 | 272.52 |
| 2004-07-20 | 273.06 |
| 2004-07-21 | 270.88 |
| 2004-07-22 | 270.16 |
| 2004-07-23 | 267.81 |
| 2004-07-26 | 265.01 |
| 2004-07-27 | 264.19 |
| 2004-07-28 | 264.13 |
| 2004-07-29 | 267.84 |
| 2004-07-30 | 266.76 |
| 2004-08-02 | 265.44 |
| 2004-08-03 | 266.23 |
| 2004-08-04 | 265.08 |
| 2004-08-05 | 267.08 |
| 2004-08-06 | 267.57 |
| 2004-08-09 | 268.43 |
| 2004-08-10 | 268.62 |
| 2004-08-11 | 269.38 |
| 2004-08-12 | 269.48 |
| 2004-08-13 | 269.61 |
| 2004-08-16 | 271.49 |
| 2004-08-17 | 274.86 |
| 2004-08-18 | 277.32 |
| 2004-08-19 | 278.43 |
| 2004-08-20 | 278.75 |
| 2004-08-23 | 278.05 |
| 2004-08-24 | 279.59 |
| 2004-08-25 | 280.05 |
| 2004-08-26 | 279.57 |
| 2004-08-27 | 283.99 |
| 2004-08-30 | 284.17 |
| 2004-08-31 | 286.70 |
| 2004-09-01 | 285.74 |
| 2004-09-02 | 286.76 |
| 2004-09-03 | 285.44 |
| 2004-09-06 | . |
| 2004-09-07 | 282.81 |
| 2004-09-08 | 281.44 |
| 2004-09-09 | 280.57 |
| 2004-09-10 | 281.12 |
| 2004-09-13 | 282.81 |
| 2004-09-14 | 286.89 |
| 2004-09-15 | 288.98 |
| 2004-09-16 | 292.71 |
| 2004-09-17 | 292.47 |
| 2004-09-20 | 294.21 |
| 2004-09-21 | 294.64 |
| 2004-09-22 | 292.35 |
| 2004-09-23 | 293.19 |
| 2004-09-24 | 294.64 |
| 2004-09-27 | 295.26 |
| 2004-09-28 | 296.23 |
| 2004-09-29 | 299.41 |
| 2004-09-30 | 296.50 |
| 2004-10-01 | 301.93 |
| 2004-10-04 | 306.61 |
| 2004-10-05 | 307.21 |
| 2004-10-06 | 306.07 |
| 2004-10-07 | 303.05 |
| 2004-10-08 | 304.05 |
| 2004-10-11 | 304.56 |
| 2004-10-12 | 299.80 |
| 2004-10-13 | 295.83 |
| 2004-10-14 | 293.17 |
| 2004-10-15 | 296.71 |
| 2004-10-18 | 299.19 |
| 2004-10-19 | 302.13 |
| 2004-10-20 | 296.36 |
| 2004-10-21 | 303.98 |
| 2004-10-22 | 305.33 |
| 2004-10-25 | 301.30 |
| 2004-10-26 | 300.32 |
| 2004-10-27 | 304.26 |
| 2004-10-28 | 304.47 |
| 2004-10-29 | 306.54 |
| 2004-11-01 | 307.91 |
| 2004-11-02 | 310.21 |
| 2004-11-03 | 312.48 |
| 2004-11-04 | 314.38 |
| 2004-11-05 | 314.11 |
| 2004-11-08 | 311.43 |
| 2004-11-09 | 309.88 |
| 2004-11-10 | 310.33 |
| 2004-11-11 | 309.59 |
| 2004-11-12 | 311.86 |
| 2004-11-15 | 311.82 |
| 2004-11-16 | 312.92 |
| 2004-11-17 | 317.46 |
| 2004-11-18 | 317.24 |
| 2004-11-19 | 318.72 |
| 2004-11-22 | 315.06 |
| 2004-11-23 | 320.21 |
| 2004-11-24 | 323.24 |
| 2004-11-25 | . |
| 2004-11-26 | 324.41 |
| 2004-11-29 | 324.31 |
| 2004-11-30 | 327.39 |
| 2004-12-01 | 332.23 |
| 2004-12-02 | 331.90 |
| 2004-12-03 | 333.62 |
| 2004-12-06 | 331.30 |
| 2004-12-07 | 328.97 |
| 2004-12-08 | 328.54 |
| 2004-12-09 | 320.35 |
| 2004-12-10 | 322.74 |
| 2004-12-13 | 328.42 |
| 2004-12-14 | 331.12 |
| 2004-12-15 | 333.02 |
| 2004-12-16 | 330.93 |
| 2004-12-17 | 333.79 |
| 2004-12-20 | 341.00 |
| 2004-12-21 | 340.04 |
| 2004-12-22 | 343.44 |
| 2004-12-23 | 343.85 |
| 2004-12-24 | . |
| 2004-12-27 | 343.39 |
| 2004-12-28 | 342.81 |
| 2004-12-29 | 344.53 |
| 2004-12-30 | 346.17 |
| 2004-12-31 | 346.69 |
| 2005-01-03 | 342.22 |
| 2005-01-04 | 333.77 |
| 2005-01-05 | 335.64 |
| 2005-01-06 | 329.20 |
| 2005-01-07 | 330.69 |
| 2005-01-10 | 332.69 |
| 2005-01-11 | 325.45 |
| 2005-01-12 | 326.59 |
| 2005-01-13 | 328.23 |
| 2005-01-14 | 326.05 |
| 2005-01-17 | . |
| 2005-01-18 | 316.30 |
| 2005-01-19 | 319.57 |
| 2005-01-20 | 320.88 |
| 2005-01-21 | 322.80 |
| 2005-01-24 | 320.52 |
| 2005-01-25 | 317.07 |
| 2005-01-26 | 321.61 |
| 2005-01-27 | 324.61 |
#2005-01-28| 324.24
#2005-01-31| 328.90
#2005-02-01| 327.34
#2005-02-02| 329.14
#2005-02-03| 332.27
#2005-02-04| 333.55
#2005-02-07| 335.18
#2005-02-08| 333.97
#2005-02-09| 334.57
#2005-02-10| 338.45
#2005-02-11| 337.18
#2005-02-14| 340.28
#2005-02-15| 339.80
#2005-02-16| 339.33
#2005-02-17| 341.69
#2005-02-18| 342.78
#2005-02-21| .
#2005-02-22| 347.97
#2005-02-23| 347.67
#2005-02-24| 347.70
#2005-02-25| 346.90
#2005-02-28| 350.85
#2005-03-01| 348.92
#2005-03-02| 345.05
#2005-03-03| 346.54
#2005-03-04| 349.30
#2005-03-07| 348.31
#2005-03-08| 348.80
#2005-03-09| 347.64
#2005-03-10| 347.18
#2005-03-11| 347.81
#2005-03-14| 339.55
#2005-03-15| 340.95
#2005-03-16| 344.72
#2005-03-17| 346.72
#2005-03-18| 350.41
#2005-03-21| 350.34
#2005-03-22| 350.62
#2005-03-23| 343.81
#2005-03-24| 346.43
#2005-03-25| .
#2005-03-28| 349.68
#2005-03-29| 346.11
#2005-03-30| 348.37
#2005-03-31| 349.47
#2005-04-01| 349.43
#2005-04-04| 344.82
#2005-04-05| 347.57
#2005-04-06| 351.16
#2005-04-07| 357.00
#2005-04-08| 358.38
#2005-04-11| 361.45
#2005-04-12| 362.81
#2005-04-13| 362.84
#2005-04-14| 356.10
#2005-04-15| 353.71
#2005-04-18| 351.17
#2005-04-19| 355.59
#2005-04-20| 357.10
#2005-04-21| 355.71
#2005-04-22| 355.98
#2005-04-25| 352.58
#2005-04-26| 352.92
#2005-04-27| 348.37
#2005-04-28| 344.61
#2005-04-29| 347.49
#2005-05-02| 350.63
#2005-05-03| 354.21
#2005-05-04| 359.45
#2005-05-05| 359.89
#2005-05-06| 361.38
#2005-05-09| 360.17
#2005-05-10| 358.08
#2005-05-11| 354.45
#2005-05-12| 353.63
#2005-05-13| 351.95
#2005-05-16| 346.44
#2005-05-17| 348.52
#2005-05-18| 351.21
#2005-05-19| 351.77
#2005-05-20| 349.74
#2005-05-23| 350.64
#2005-05-24| 350.53
#2005-05-25| 350.92
#2005-05-26| 350.61
#2005-05-27| 352.08
#2005-05-30| .
#2005-05-31| 352.84
#2005-06-01| 353.52
#2005-06-02| 357.53
#2005-06-03| 358.09
#2005-06-06| 353.85
#2005-06-07| 354.06
#2005-06-08| 356.24
#2005-06-09| 354.29
#2005-06-10| 356.78
#2005-06-13| 357.16
#2005-06-14| 359.49
#2005-06-15| 362.69
#2005-06-16| 367.64
#2005-06-17| 371.01
#2005-06-20| 367.71
#2005-06-21| 374.94
#2005-06-22| 377.01
#2005-06-23| 372.12
#2005-06-24| 371.76
#2005-06-27| 371.31
#2005-06-28| 372.22
#2005-06-29| 370.78
#2005-06-30| 371.17
#2005-07-01| 371.65
#2005-07-04| .
#2005-07-05| 368.51
#2005-07-06| 367.05
#2005-07-07| 365.09
#2005-07-08| 367.28
#2005-07-11| 368.17
#2005-07-12| 372.40
#2005-07-13| 373.72
#2005-07-14| 377.85
#2005-07-15| 379.12
#2005-07-18| 381.97
#2005-07-19| 389.51
#2005-07-20| 386.24
#2005-07-21| 391.77
#2005-07-22| 394.95
#2005-07-25| 394.02
#2005-07-26| 394.51
#2005-07-27| 396.65
#2005-07-28| 399.68
#2005-07-29| 403.05
#2005-08-01| 406.94
#2005-08-02| 411.98
#2005-08-03| 408.02
#2005-08-04| 408.61
#2005-08-05| 411.22
#2005-08-08| 416.50
#2005-08-09| 414.59
#2005-08-10| 414.31
#2005-08-11| 414.36
#2005-08-12| 412.63
#2005-08-15| 412.47
#2005-08-16| 412.34
#2005-08-17| 415.52
#2005-08-18| 409.75
#2005-08-19| 402.55
#2005-08-22| 404.49
#2005-08-23| 408.74
#2005-08-24| 407.96
#2005-08-25| 409.01
#2005-08-26| 409.07
#2005-08-29| 404.17
#2005-08-30| 404.05
#2005-08-31| 406.29
#2005-09-01| 405.18
#2005-09-02| 406.92
#2005-09-05| .
#2005-09-06| 407.19
#2005-09-07| 408.41
#2005-09-08| 413.97
#2005-09-09| 413.68
#2005-09-12| 414.99
#2005-09-13| 414.73
#2005-09-14| 419.99
#2005-09-15| 418.23
#2005-09-16| 423.07
#2005-09-19| 421.85
#2005-09-20| 428.57
#2005-09-21| 432.63
#2005-09-22| 431.18
#2005-09-23| 430.36
#2005-09-26| 432.20
#2005-09-27| 427.60
#2005-09-28| 427.84
#2005-09-29| 431.76
#2005-09-30| 439.54
#2005-10-03| 445.58
#2005-10-04| 447.17
#2005-10-05| 441.37
#2005-10-06| 439.93
#2005-10-07| 437.07
#2005-10-10| 438.23
#2005-10-11| 440.02
#2005-10-12| 434.61
#2005-10-13| 428.06
#2005-10-14| 426.40
#2005-10-17| 429.94
#2005-10-18| 428.85
#2005-10-19| 426.58
#2005-10-20| 424.11
#2005-10-21| 419.07
#2005-10-24| 417.61
#2005-10-25| 414.75
#2005-10-26| 413.29
#2005-10-27| 408.50
#2005-10-28| 407.63
#2005-10-31| 410.90
#2005-11-01| 410.71
#2005-11-02| 413.79
#2005-11-03| 414.92
#2005-11-04| 407.07
#2005-11-07| 404.22
#2005-11-08| 400.72
#2005-11-09| 407.32
#2005-11-10| 410.23
#2005-11-11| 414.21
#2005-11-14| 412.70
#2005-11-15| 413.09
#2005-11-16| 416.93
#2005-11-17| 423.95
#2005-11-18| 425.74
#2005-11-21| 421.90
#2005-11-22| 419.87
#2005-11-23| 424.68
#2005-11-24| .
#2005-11-25| 423.10
#2005-11-28| 418.27
#2005-11-29| 419.15
#2005-11-30| 422.68
#2005-12-01| 425.57
#2005-12-02| 429.14
#2005-12-05| 425.71
#2005-12-06| 427.96
#2005-12-07| 423.50
#2005-12-08| 421.50
#2005-12-09| 417.39
#2005-12-12| 418.52
#2005-12-13| 414.79
#2005-12-14| 409.00
#2005-12-15| 414.27
#2005-12-16| 418.20
#2005-12-19| 414.95
#2005-12-20| 412.48
#2005-12-21| 411.42
#2005-12-22| 413.22
#2005-12-23| 415.97
#2005-12-26| .
#2005-12-27| 411.43
#2005-12-28| 411.02
#2005-12-29| 414.45
#2005-12-30| 416.47
#2006-01-02| .
#2006-01-03| 412.81
#2006-01-04| 422.59
#2006-01-05| 422.50
#2006-01-06| 426.57
#2006-01-09| 423.08
#2006-01-10| 420.58
#2006-01-11| 423.47
#2006-01-12| 421.71
#2006-01-13| 420.96
#2006-01-16| .
#2006-01-17| 411.78
#2006-01-18| 407.41
#2006-01-19| 410.86
#2006-01-20| 414.09
#2006-01-23| 411.82
#2006-01-24| 415.89
#2006-01-25| 419.04
#2006-01-26| 424.35
#2006-01-27| 429.63
#2006-01-30| 433.43
#2006-01-31| 431.97
#2006-02-01| 431.54
#2006-02-02| 427.29
#2006-02-03| 428.00
#2006-02-06| 432.28
#2006-02-07| 427.55
#2006-02-08| 425.93
#2006-02-09| 431.64
#2006-02-10| 432.94
#2006-02-13| 429.26
#2006-02-14| 425.86
#2006-02-15| 427.34
#2006-02-16| 427.26
#2006-02-17| 432.60
#2006-02-20| .
#2006-02-21| 436.03
#2006-02-22| 442.58
#2006-02-23| 448.42
#2006-02-24| 450.78
#2006-02-27| 453.97
#2006-02-28| 449.95
#2006-03-01| 446.43
#2006-03-02| 443.64
#2006-03-03| 444.33
#2006-03-06| 442.16
#2006-03-07| 431.84
#2006-03-08| 429.71
#2006-03-09| 428.05
#2006-03-10| 428.66
#2006-03-13| 432.53
#2006-03-14| 435.84
#2006-03-15| 440.25
#2006-03-16| 443.23
#2006-03-17| 443.69
#2006-03-20| 440.54
#2006-03-21| 435.94
#2006-03-22| 437.66
#2006-03-23| 438.64
#2006-03-24| 439.01
#2006-03-27| 435.84
#2006-03-28| 434.71
#2006-03-29| 438.04
#2006-03-30| 445.01
#2006-03-31| 445.73
#2006-04-03| 445.82
#2006-04-04| 450.61
#2006-04-05| 449.62
#2006-04-06| 452.63
#2006-04-07| 451.12
#2006-04-10| 449.53
#2006-04-11| 445.24
#2006-04-12| 449.20
#2006-04-13| 449.37
#2006-04-14| .
#2006-04-17| 452.27
#2006-04-18| 458.61
#2006-04-19| 456.21
#2006-04-20| 455.71
#2006-04-21| 458.60
#2006-04-24| 462.76
#2006-04-25| 459.83
#2006-04-26| 456.86
#2006-04-27| 456.92
#2006-04-28| 457.71
#2006-05-01| 458.07
#2006-05-02| 456.55
#2006-05-03| 457.07
#2006-05-04| 458.03
#2006-05-05| 463.43
#2006-05-08| 469.54
#2006-05-09| 467.84
#2006-05-10| 467.94
#2006-05-11| 466.36
#2006-05-12| 458.94
#2006-05-15| 450.76
#2006-05-16| 456.13
#2006-05-17| 445.96
#2006-05-18| 440.68
#2006-05-19| 440.12
#2006-05-22| 428.64
#2006-05-23| 430.67
#2006-05-24| 425.02
#2006-05-25| 429.65
#2006-05-26| 434.71
#2006-05-29| .
#2006-05-30| 425.35
#2006-05-31| 431.34
#2006-06-01| 433.68
#2006-06-02| 436.44
#2006-06-05| 430.50
#2006-06-06| 424.17
#2006-06-07| 415.05
#2006-06-08| 411.73
#2006-06-09| 411.45
#2006-06-12| 409.57
#2006-06-13| 392.78
#2006-06-14| 396.86
#2006-06-15| 407.12
#2006-06-16| 409.58
#2006-06-19| 402.19
#2006-06-20| 403.81
#2006-06-21| 409.23
#2006-06-22| 409.29
#2006-06-23| 406.94
#2006-06-26| 408.24
#2006-06-27| 407.75
#2006-06-28| 406.82
#2006-06-29| 417.21
#2006-06-30| 426.05
#2006-07-03| 431.23
#2006-07-04| .
#2006-07-05| 424.26
#2006-07-06| 425.81
#2006-07-07| 424.33
#2006-07-10| 423.69
#2006-07-11| 421.75
#2006-07-12| 422.40
#2006-07-13| 416.83
#2006-07-14| 410.86
#2006-07-17| 405.97
#2006-07-18| 410.91
#2006-07-19| 417.91
#2006-07-20| 419.46
#2006-07-21| 417.42
#2006-07-24| 418.37
#2006-07-25| 420.94
#2006-07-26| 422.20
#2006-07-27| 424.24
#2006-07-28| 427.52
#2006-07-31| 427.79
#2006-08-01| 421.74
#2006-08-02| 426.43
#2006-08-03| 425.55
#2006-08-04| 426.50
#2006-08-07| 424.55
#2006-08-08| 423.71
#2006-08-09| 426.67
#2006-08-10| 425.94
#2006-08-11| 427.02
#2006-08-14| 427.10
#2006-08-15| 427.43
#2006-08-16| 435.83
#2006-08-17| 439.36
#2006-08-18| 439.86
#2006-08-21| 440.97
#2006-08-22| 440.51
#2006-08-23| 438.35
#2006-08-24| 435.78
#2006-08-25| 434.62
#2006-08-28| 436.39
#2006-08-29| 438.26
#2006-08-30| 443.07
#2006-08-31| 443.85
#2006-09-01| 446.48
#2006-09-04| .
#2006-09-05| 448.61
#2006-09-06| 444.21
#2006-09-07| 440.85
#2006-09-08| 442.55
#2006-09-11| 441.02
#2006-09-12| 445.61
#2006-09-13| 449.29
#2006-09-14| 452.01
#2006-09-15| 453.95
#2006-09-18| 454.08
#2006-09-19| 454.08
#2006-09-20| 455.47
#2006-09-21| 452.04
#2006-09-22| 453.07
#2006-09-25| 455.09
#2006-09-26| 461.72
#2006-09-27| 462.79
#2006-09-28| 463.70
#2006-09-29| 464.83
#2006-10-02| 466.86
#2006-10-03| 468.99
#2006-10-04| 475.35
#2006-10-05| 475.08
#2006-10-06| 471.08
#2006-10-09| 472.20
#2006-10-10| 476.23
#2006-10-11| 476.58
#2006-10-12| 479.40
#2006-10-13| 481.64
#2006-10-16| 482.73
#2006-10-17| 482.47
#2006-10-18| 487.92
#2006-10-19| 489.98
#2006-10-20| 490.28
#2006-10-23| 489.49
#2006-10-24| 493.50
#2006-10-25| 498.29
#2006-10-26| 497.39
#2006-10-27| 496.51
#2006-10-30| 491.52
#2006-10-31| 495.71
#2006-11-01| 494.86
#2006-11-02| 493.93
#2006-11-03| 489.70
#2006-11-06| 496.19
#2006-11-07| 504.22
#2006-11-08| 508.23
#2006-11-09| 510.08
#2006-11-10| 508.60
#2006-11-13| 506.41
#2006-11-14| 512.43
#2006-11-15| 512.97
#2006-11-16| 519.75
#2006-11-17| 514.64
#2006-11-20| 513.12
#2006-11-21| 516.69
#2006-11-22| 519.02
#2006-11-23| .
#2006-11-24| 523.11
#2006-11-27| 520.41
#2006-11-28| 515.71
#2006-11-29| 524.06
#2006-11-30| 528.41
#2006-12-01| 529.43
#2006-12-04| 530.09
#2006-12-05| 533.67
#2006-12-06| 532.76
#2006-12-07| 533.77
#2006-12-08| 533.90
#2006-12-11| 536.24
#2006-12-12| 534.32
#2006-12-13| 541.76
#2006-12-14| 548.22
#2006-12-15| 554.84
#2006-12-18| 555.29
#2006-12-19| 553.67
#2006-12-20| 558.64
#2006-12-21| 556.49
#2006-12-22| 553.79
#2006-12-25| .
#2006-12-26| 552.64
#2006-12-27| 554.58
#2006-12-28| 552.23
#2006-12-29| 555.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 553.92
#2007-01-04| 554.18
#2007-01-05| 550.94
#2007-01-08| 546.37
#2007-01-09| 546.03
#2007-01-10| 542.56
#2007-01-11| 549.43
#2007-01-12| 552.48
#2007-01-15| .
#2007-01-16| 553.17
#2007-01-17| 557.70
#2007-01-18| 561.80
#2007-01-19| 565.02
#2007-01-22| 568.71
#2007-01-23| 570.37
#2007-01-24| 576.27
#2007-01-25| 573.92
#2007-01-26| 568.95
#2007-01-29| 561.80
#2007-01-30| 564.87
#2007-01-31| 574.89
#2007-02-01| 583.73
#2007-02-02| 581.86
#2007-02-05| 582.40
#2007-02-06| 584.73
#2007-02-07| 592.99
#2007-02-08| 595.70
#2007-02-09| 605.06
#2007-02-12| 603.90
#2007-02-13| 612.64
#2007-02-14| 624.94
#2007-02-15| 623.93
#2007-02-16| 625.31
#2007-02-19| .
#2007-02-20| 608.33
#2007-02-21| 592.95
#2007-02-22| 605.53
#2007-02-23| 593.72
#2007-02-26| 587.28
#2007-02-27| 555.12
#2007-02-28| 570.69
#2007-03-01| 570.55
#2007-03-02| 577.10
#2007-03-05| 568.85
#2007-03-06| 582.60
#2007-03-07| 580.46
#2007-03-08| 587.79
#2007-03-09| 587.52
#2007-03-12| 591.30
#2007-03-13| 582.85
#2007-03-14| 579.88
#2007-03-15| 590.27
#2007-03-16| 596.05
#2007-03-19| 604.90
#2007-03-20| 604.80
#2007-03-21| 607.27
#2007-03-22| 605.13
#2007-03-23| 601.88
#2007-03-26| 597.27
#2007-03-27| 591.38
#2007-03-28| 584.99
#2007-03-29| 591.90
#2007-03-30| 593.63
#2007-04-02| 595.78
#2007-04-03| 603.91
#2007-04-04| 608.36
#2007-04-05| 611.66
#2007-04-06| .
#2007-04-09| 615.70
#2007-04-10| 620.41
#2007-04-11| 621.73
#2007-04-12| 626.88
#2007-04-13| 630.74
#2007-04-16| 636.31
#2007-04-17| 636.62
#2007-04-18| 641.72
#2007-04-19| 645.58
#2007-04-20| 651.33
#2007-04-23| 644.94
#2007-04-24| 644.03
#2007-04-25| 651.89
#2007-04-26| 653.31
#2007-04-27| 654.26
#2007-04-30| 657.38
#2007-05-01| 656.38
#2007-05-02| 660.95
#2007-05-03| 668.38
#2007-05-04| 677.07
#2007-05-07| 687.06
#2007-05-08| 675.59
#2007-05-09| 682.65
#2007-05-10| 680.17
#2007-05-11| 681.43
#2007-05-14| 673.88
#2007-05-15| 666.59
#2007-05-16| 666.12
#2007-05-17| 661.14
#2007-05-18| 665.86
#2007-05-21| 666.75
#2007-05-22| 638.08
#2007-05-23| 642.65
#2007-05-24| 640.27
#2007-05-25| 655.59
#2007-05-28| .
#2007-05-29| 657.39
#2007-05-30| 657.71
#2007-05-31| 665.35
#2007-06-01| 670.98
#2007-06-04| 672.86
#2007-06-05| 674.24
#2007-06-06| 664.30
#2007-06-07| 652.54
#2007-06-08| 661.07
#2007-06-11| 667.85
#2007-06-12| 667.76
#2007-06-13| 671.50
#2007-06-14| 679.90
#2007-06-15| 684.04
#2007-06-18| 683.97
#2007-06-19| 693.05
#2007-06-20| 688.64
#2007-06-21| 695.35
#2007-06-22| 699.86
#2007-06-25| 696.14
#2007-06-26| 691.27
#2007-06-27| 691.79
#2007-06-28| 697.97
#2007-06-29| 707.70
#2007-07-02| 707.70
#2007-07-03| 712.45
#2007-07-04| .
#2007-07-05| 705.00
#2007-07-06| 701.36
#2007-07-09| 706.51
#2007-07-10| 703.43
#2007-07-11| 702.12
#2007-07-12| 701.02
#2007-07-13| 707.81
#2007-07-16| 705.95
#2007-07-17| 706.08
#2007-07-18| 706.37
#2007-07-19| 710.30
#2007-07-20| 704.12
#2007-07-23| 711.08
#2007-07-24| 706.52
#2007-07-25| 694.42
#2007-07-26| 677.83
#2007-07-27| 678.57
#2007-07-30| 688.09
#2007-07-31| 690.53
#2007-08-01| 685.95
#2007-08-02| 692.67
#2007-08-03| 687.63
#2007-08-06| 671.60
#2007-08-07| 674.81
#2007-08-08| 684.77
#2007-08-09| 670.57
#2007-08-10| 659.86
#2007-08-13| 658.32
#2007-08-14| 640.18
#2007-08-15| 638.62
#2007-08-16| 608.18
#2007-08-17| 626.81
#2007-08-20| 637.40
#2007-08-21| 651.05
#2007-08-22| 666.48
#2007-08-23| 661.03
#2007-08-24| 670.17
#2007-08-27| 675.32
#2007-08-28| 658.08
#2007-08-29| 666.02
#2007-08-30| 671.80
#2007-08-31| 685.35
#2007-09-03| .
#2007-09-04| 687.15
#2007-09-05| 679.74
#2007-09-06| 679.59
#2007-09-07| 667.58
#2007-09-10| 662.31
#2007-09-11| 666.23
#2007-09-12| 661.33
#2007-09-13| 666.38
#2007-09-14| 672.00
#2007-09-17| 671.22
#2007-09-18| 671.22
#2007-09-19| 672.53
#2007-09-20| 686.29
#2007-09-21| 683.31
#2007-09-24| 676.58
#2007-09-25| 671.53
#2007-09-26| 675.40
#2007-09-27| 685.29
#2007-09-28| 688.13
#2007-10-01| 700.99
#2007-10-02| 711.12
#2007-10-03| 707.32
#2007-10-04| 706.36
#2007-10-05| 720.72
#2007-10-08| 725.02
#2007-10-09| 740.85
#2007-10-10| 738.78
#2007-10-11| 744.67
#2007-10-12| 744.36
#2007-10-15| 744.96
#2007-10-16| 733.15
#2007-10-17| 736.47
#2007-10-18| 739.95
#2007-10-19| 735.20
#2007-10-22| 735.48
#2007-10-23| 741.58
#2007-10-24| 740.84
#2007-10-25| 757.46
#2007-10-26| 761.12
#2007-10-29| 759.32
#2007-10-30| 755.18
#2007-10-31| 751.44
#2007-11-01| 748.03
#2007-11-02| 732.04
#2007-11-05| 710.36
#2007-11-06| 708.52
#2007-11-07| 698.76
#2007-11-08| 696.22
#2007-11-09| 692.06
#2007-11-12| 684.37
#2007-11-13| 688.57
#2007-11-14| 698.29
#2007-11-15| 691.12
#2007-11-16| 685.26
#2007-11-19| 675.56
#2007-11-20| 664.24
#2007-11-21| 648.95
#2007-11-22| .
#2007-11-23| 656.08
#2007-11-26| 645.71
#2007-11-27| 644.74
#2007-11-28| 670.52
#2007-11-29| 677.84
#2007-11-30| 688.83
#2007-12-03| 684.35
#2007-12-04| 677.97
#2007-12-05| 693.02
#2007-12-06| 710.94
#2007-12-07| 714.17
#2007-12-10| 707.68
#2007-12-11| 692.01
#2007-12-12| 676.90
#2007-12-13| 657.67
#2007-12-14| 662.91
#2007-12-17| 644.17
#2007-12-18| 643.49
#2007-12-19| 647.01
#2007-12-20| 667.83
#2007-12-21| 675.45
#2007-12-24| 676.37
#2007-12-25| .
#2007-12-26| 678.14
#2007-12-27| 673.59
#2007-12-28| 672.98
#2007-12-31| 672.87
#2008-01-01| .
#2008-01-02| 661.62
#2008-01-03| 660.66
#2008-01-04| 644.55
#2008-01-07| 633.03
#2008-01-08| 636.22
#2008-01-09| 624.79
#2008-01-10| 641.66
#2008-01-11| 650.27
#2008-01-14| 654.64
#2008-01-15| 635.91
#2008-01-16| 619.74
#2008-01-17| 600.11
#2008-01-18| 593.28
#2008-01-21| .
#2008-01-22| 587.31
#2008-01-23| 586.28
#2008-01-24| 624.74
#2008-01-25| 622.81
#2008-01-28| 628.52
#2008-01-29| 647.67
#2008-01-30| 658.35
#2008-01-31| 662.45
#2008-02-01| 665.09
#2008-02-04| 664.65
#2008-02-05| 632.56
#2008-02-06| 639.26
#2008-02-07| 633.27
#2008-02-08| 641.48
#2008-02-11| 650.33
#2008-02-12| 669.01
#2008-02-13| 677.36
#2008-02-14| 678.16
#2008-02-15| 671.14
#2008-02-18| .
#2008-02-19| 679.24
#2008-02-20| 682.27
#2008-02-21| 684.95
#2008-02-22| 686.02
#2008-02-25| 693.34
#2008-02-26| 692.52
#2008-02-27| 697.77
#2008-02-28| 702.79
#2008-02-29| 690.15
#2008-03-03| 682.40
#2008-03-04| 672.06
#2008-03-05| 689.81
#2008-03-06| 689.97
#2008-03-07| 688.32
#2008-03-10| 682.56
#2008-03-11| 708.23
#2008-03-12| 726.86
#2008-03-13| 726.13
#2008-03-14| 717.53
#2008-03-17| 721.99
#2008-03-18| 725.38
#2008-03-19| 715.83
#2008-03-20| 698.69
#2008-03-21| .
#2008-03-24| 700.23
#2008-03-25| 707.24
#2008-03-26| 706.94
#2008-03-27| 726.25
#2008-03-28| 724.01
#2008-03-31| 731.00
#2008-04-01| 734.50
#2008-04-02| 735.80
#2008-04-03| 736.44
#2008-04-04| 747.10
#2008-04-07| 753.73
#2008-04-08| 746.22
#2008-04-09| 749.06
#2008-04-10| 749.68
#2008-04-11| 727.31
#2008-04-14| 733.35
#2008-04-15| 735.91
#2008-04-16| 739.50
#2008-04-17| 739.81
#2008-04-18| 747.93
#2008-04-21| 753.20
#2008-04-22| 745.84
#2008-04-23| 756.67
#2008-04-24| 752.42
#2008-04-25| 742.88
#2008-04-28| 738.65
#2008-04-29| 719.36
#2008-04-30| 724.95
#2008-05-01| 721.74
#2008-05-02| 720.11
#2008-05-05| 713.86
#2008-05-06| 707.83
#2008-05-07| 696.43
#2008-05-08| 692.12
#2008-05-09| 690.06
#2008-05-12| 691.02
#2008-05-13| 691.91
#2008-05-14| 692.06
#2008-05-15| 695.84
#2008-05-16| 709.82
#2008-05-19| 714.18
#2008-05-20| 715.20
#2008-05-21| 713.68
#2008-05-22| 714.22
#2008-05-23| 714.24
#2008-05-26| .
#2008-05-27| 714.59
#2008-05-28| 716.13
#2008-05-29| 721.77
#2008-05-30| 710.78
#2008-06-02| 703.11
#2008-06-03| 703.51
#2008-06-04| 696.92
#2008-06-05| 713.20
#2008-06-06| 696.92
#2008-06-09| 698.92
#2008-06-10| 694.73
#2008-06-11| 691.62
#2008-06-12| 686.30
#2008-06-13| 687.11
#2008-06-16| 673.32
#2008-06-17| 688.32
#2008-06-18| 692.92
#2008-06-19| 698.20
#2008-06-20| 683.40
#2008-06-23| 678.99
#2008-06-24| 672.00
#2008-06-25| 676.17
#2008-06-26| 661.16
#2008-06-27| 644.30
#2008-06-30| 634.46
#2008-07-01| 623.41
#2008-07-02| 616.03
#2008-07-03| 607.17
#2008-07-04| .
#2008-07-07| 617.62
#2008-07-08| 623.15
#2008-07-09| 629.35
#2008-07-10| 621.16
#2008-07-11| 613.38
#2008-07-14| 622.82
#2008-07-15| 618.91
#2008-07-16| 619.35
#2008-07-17| 634.79
#2008-07-18| 639.26
#2008-07-21| 638.01
#2008-07-22| 652.74
#2008-07-23| 659.01
#2008-07-24| 653.21
#2008-07-25| 665.70
#2008-07-28| 655.42
#2008-07-29| 667.47
#2008-07-30| 666.87
#2008-07-31| 665.52
#2008-08-01| 662.05
#2008-08-04| 646.71
#2008-08-05| 647.77
#2008-08-06| 647.68
#2008-08-07| 648.29
#2008-08-08| 638.87
#2008-08-11| 627.60
#2008-08-12| 626.31
#2008-08-13| 621.74
#2008-08-14| 626.97
#2008-08-15| 625.51
#2008-08-18| 616.04
#2008-08-19| 600.54
#2008-08-20| 608.10
#2008-08-21| 611.88
#2008-08-22| 622.21
#2008-08-25| 619.03
#2008-08-26| 616.47
#2008-08-27| 622.25
#2008-08-28| 626.64
#2008-08-29| 632.12
#2008-09-01| .
#2008-09-02| 621.82
#2008-09-03| 615.90
#2008-09-04| 605.62
#2008-09-05| 594.96
#2008-09-08| 597.21
#2008-09-09| 575.89
#2008-09-10| 579.88
#2008-09-11| 579.67
#2008-09-12| 598.58
#2008-09-15| 587.86
#2008-09-16| 567.18
#2008-09-17| 547.46
#2008-09-18| 545.61
#2008-09-19| 545.61
#2008-09-22| 575.86
#2008-09-23| 573.28
#2008-09-24| 567.96
#2008-09-25| 576.67
#2008-09-26| 575.62
#2008-09-29| 527.95
#2008-09-30| 555.32
#2008-10-01| 554.10
#2008-10-02| 520.22
#2008-10-03| 514.79
#2008-10-06| 458.98
#2008-10-07| 446.53
#2008-10-08| 404.16
#2008-10-09| 402.09
#2008-10-10| 364.36
#2008-10-13| 425.44
#2008-10-14| 449.32
#2008-10-15| 423.04
#2008-10-16| 417.82
#2008-10-17| 434.72
#2008-10-20| 456.82
#2008-10-21| 444.33
#2008-10-22| 407.60
#2008-10-23| 408.98
#2008-10-24| 385.31
#2008-10-27| 380.39
#2008-10-28| 391.17
#2008-10-29| 403.62
#2008-10-30| 405.00
#2008-10-31| 410.14
#2008-11-03| 425.98
#2008-11-04| 453.83
#2008-11-05| 455.19
#2008-11-06| 442.21
#2008-11-07| 448.36
#2008-11-10| 459.39
#2008-11-11| 443.34
#2008-11-12| 425.11
#2008-11-13| 440.59
#2008-11-14| 443.81
#2008-11-17| 434.85
#2008-11-18| 429.93
#2008-11-19| 422.18
#2008-11-20| 401.84
#2008-11-21| 385.76
#2008-11-24| 400.73
#2008-11-25| 399.52
#2008-11-26| 407.74
#2008-11-27| .
#2008-11-28| 404.68
#2008-12-01| 388.33
#2008-12-02| 386.37
#2008-12-03| 381.40
#2008-12-04| 382.46
#2008-12-05| 382.74
#2008-12-08| 385.08
#2008-12-09| 387.74
#2008-12-10| 390.10
#2008-12-11| 397.64
#2008-12-12| 404.44
#2008-12-15| 406.86
#2008-12-16| 409.67
#2008-12-17| 413.48
#2008-12-18| 417.28
#2008-12-19| 411.50
#2008-12-22| 412.09
#2008-12-23| 414.45
#2008-12-24| 414.76
#2008-12-25| .
#2008-12-26| 415.18
#2008-12-29| 415.47
#2008-12-30| 410.03
#2008-12-31| 412.61
#2009-01-01| .
#2009-01-02| 422.66
#2009-01-05| 423.41
#2009-01-06| 440.12
#2009-01-07| 436.62
#2009-01-08| 441.14
#2009-01-09| 451.03
#2009-01-12| 446.81
#2009-01-13| 449.65
#2009-01-14| 436.43
#2009-01-15| 441.16
#2009-01-16| 449.55
#2009-01-19| .
#2009-01-20| 440.65
#2009-01-21| 438.52
#2009-01-22| 444.90
#2009-01-23| 445.95
#2009-01-26| 452.72
#2009-01-27| 458.02
#2009-01-28| 467.56
#2009-01-29| 465.34
#2009-01-30| 461.13
#2009-02-02| 455.60
#2009-02-03| 464.59
#2009-02-04| 467.21
#2009-02-05| 474.06
#2009-02-06| 481.92
#2009-02-09| 492.98
#2009-02-10| 484.74
#2009-02-11| 484.29
#2009-02-12| 486.57
#2009-02-13| 502.92
#2009-02-16| .
#2009-02-17| 484.59
#2009-02-18| 485.45
#2009-02-19| 478.91
#2009-02-20| 461.02
#2009-02-23| 452.20
#2009-02-24| 469.65
#2009-02-25| 468.65
#2009-02-26| 470.72
#2009-02-27| 460.40
#2009-03-02| 442.18
#2009-03-03| 433.68
#2009-03-04| 444.28
#2009-03-05| 433.70
#2009-03-06| 431.48
#2009-03-09| 430.59
#2009-03-10| 447.77
#2009-03-11| 447.71
#2009-03-12| 452.34
#2009-03-13| 457.40
#2009-03-16| 464.56
#2009-03-17| 471.48
#2009-03-18| 471.48
#2009-03-19| 474.21
#2009-03-20| 470.69
#2009-03-23| 487.00
#2009-03-24| 489.13
#2009-03-25| 493.32
#2009-03-26| 492.32
#2009-03-27| 496.13
#2009-03-30| 477.55
#2009-03-31| 474.34
#2009-04-01| 482.73
#2009-04-02| 490.70
#2009-04-03| 487.30
#2009-04-06| 485.96
#2009-04-07| 484.22
#2009-04-08| 486.14
#2009-04-09| 496.62
#2009-04-10| .
#2009-04-13| 506.60
#2009-04-14| 507.16
#2009-04-15| 504.85
#2009-04-16| 516.37
#2009-04-17| 513.93
#2009-04-20| 499.98
#2009-04-21| 507.79
#2009-04-22| 508.19
#2009-04-23| 509.53
#2009-04-24| 506.79
#2009-04-27| 492.20
#2009-04-28| 491.64
#2009-04-29| 510.28
#2009-04-30| 511.66
#2009-05-01| 507.37
#2009-05-04| 532.65
#2009-05-05| 538.35
#2009-05-06| 541.18
#2009-05-07| 551.52
#2009-05-08| 569.01
#2009-05-11| 566.67
#2009-05-12| 567.84
#2009-05-13| 558.56
#2009-05-14| 568.57
#2009-05-15| 583.52
#2009-05-18| 600.64
#2009-05-19| 600.50
#2009-05-20| 600.54
#2009-05-21| 598.35
#2009-05-22| 599.62
#2009-05-25| .
#2009-05-26| 610.95
#2009-05-27| 593.89
#2009-05-28| 604.17
#2009-05-29| 610.08
#2009-06-01| 626.93
#2009-06-02| 627.31
#2009-06-03| 618.86
#2009-06-04| 622.81
#2009-06-05| 628.99
#2009-06-08| 621.42
#2009-06-09| 627.14
#2009-06-10| 634.95
#2009-06-11| 638.39
#2009-06-12| 639.90
#2009-06-15| 633.12
#2009-06-16| 639.19
#2009-06-17| 625.92
#2009-06-18| 640.58
#2009-06-19| 645.57
#2009-06-22| 632.18
#2009-06-23| 625.71
#2009-06-24| 629.74
#2009-06-25| 638.17
#2009-06-26| 650.01
#2009-06-29| 647.68
#2009-06-30| 645.03
#2009-07-01| 642.14
#2009-07-02| 632.00
#2009-07-03| .
#2009-07-06| 635.49
#2009-07-07| 630.82
#2009-07-08| 622.79
#2009-07-09| 620.71
#2009-07-10| 617.43
#2009-07-13| 629.49
#2009-07-14| 636.03
#2009-07-15| 655.71
#2009-07-16| 661.93
#2009-07-17| 667.92
#2009-07-20| 675.73
#2009-07-21| 673.93
#2009-07-22| 669.11
#2009-07-23| 671.62
#2009-07-24| 666.03
#2009-07-27| 661.26
#2009-07-28| 657.07
#2009-07-29| 657.70
#2009-07-30| 660.96
#2009-07-31| 659.13
#2009-08-03| 672.76
#2009-08-04| 674.65
#2009-08-05| 674.40
#2009-08-06| 669.35
#2009-08-07| 668.44
#2009-08-10| 663.93
#2009-08-11| 651.67
#2009-08-12| 661.61
#2009-08-13| 669.35
#2009-08-14| 658.50
#2009-08-17| 645.49
#2009-08-18| 652.42
#2009-08-19| 650.12
#2009-08-20| 661.57
#2009-08-21| 664.21
#2009-08-24| 657.36
#2009-08-25| 659.18
#2009-08-26| 658.46
#2009-08-27| 649.42
#2009-08-28| 648.49
#2009-08-31| 635.60
#2009-09-01| 626.08
#2009-09-02| 625.01
#2009-09-03| 634.79
#2009-09-04| 642.25
#2009-09-07| .
#2009-09-08| 639.76
#2009-09-09| 641.73
#2009-09-10| 645.14
#2009-09-11| 653.20
#2009-09-14| 648.23
#2009-09-15| 647.72
#2009-09-16| 663.88
#2009-09-17| 667.80
#2009-09-18| 669.02
#2009-09-21| 669.64
#2009-09-22| 674.90
#2009-09-23| 681.59
#2009-09-24| 677.18
#2009-09-25| 676.22
#2009-09-28| 683.11
#2009-09-29| 684.74
#2009-09-30| 681.16
#2009-10-01| 671.22
#2009-10-02| 666.42
#2009-10-05| 675.25
#2009-10-06| 683.92
#2009-10-07| 687.40
#2009-10-08| 686.79
#2009-10-09| 690.29
#2009-10-12| 690.04
#2009-10-13| 694.26
#2009-10-14| 694.08
#2009-10-15| 693.06
#2009-10-16| 697.45
#2009-10-19| 701.17
#2009-10-20| 704.51
#2009-10-21| 701.50
#2009-10-22| 706.04
#2009-10-23| 715.23
#2009-10-26| 707.27
#2009-10-27| 705.06
#2009-10-28| 694.82
#2009-10-29| 703.53
#2009-10-30| 689.20
#2009-11-02| 689.94
#2009-11-03| 687.84
#2009-11-04| 704.16
#2009-11-05| 710.86
#2009-11-06| 716.03
#2009-11-09| 733.45
#2009-11-10| 740.76
#2009-11-11| 738.92
#2009-11-12| 731.58
#2009-11-13| 739.12
#2009-11-16| 746.78
#2009-11-17| 740.09
#2009-11-18| 736.63
#2009-11-19| 725.56
#2009-11-20| 728.68
#2009-11-23| 738.66
#2009-11-24| 735.10
#2009-11-25| 731.82
#2009-11-26| .
#2009-11-27| 729.71
#2009-11-30| 727.86
#2009-12-01| 738.27
#2009-12-02| 738.52
#2009-12-03| 734.46
#2009-12-04| 739.65
#2009-12-07| 740.02
#2009-12-08| 732.73
#2009-12-09| 737.76
#2009-12-10| 752.60
#2009-12-11| 768.25
#2009-12-14| 774.03
#2009-12-15| 772.81
#2009-12-16| 774.05
#2009-12-17| 771.77
#2009-12-18| 769.08
#2009-12-21| 772.09
#2009-12-22| 766.80
#2009-12-23| 766.98
#2009-12-24| 772.38
#2009-12-25| .
#2009-12-28| 774.52
#2009-12-29| 778.88
#2009-12-30| 782.09
#2009-12-31| 782.10
#2010-01-01| .
#2010-01-04| 793.14
#2010-01-05| 797.09
#2010-01-06| 813.15
#2010-01-07| 827.45
#2010-01-08| 834.08
#2010-01-11| 844.00
#2010-01-12| 842.73
#2010-01-13| 841.32
#2010-01-14| 845.33
#2010-01-15| 846.10
#2010-01-18| .
#2010-01-19| 854.11
#2010-01-20| 849.75
#2010-01-21| 834.82
#2010-01-22| 822.97
#2010-01-25| 826.65
#2010-01-26| 820.48
#2010-01-27| 798.83
#2010-01-28| 782.75
#2010-01-29| 799.53
#2010-02-01| 797.80
#2010-02-02| 802.36
#2010-02-03| 789.50
#2010-02-04| 769.31
#2010-02-05| 755.99
#2010-02-08| 762.85
#2010-02-09| 766.80
#2010-02-10| 776.56
#2010-02-11| 784.96
#2010-02-12| 791.34
#2010-02-15| .
#2010-02-16| 800.12
#2010-02-17| 804.43
#2010-02-18| 803.57
#2010-02-19| 799.13
#2010-02-22| 806.33
#2010-02-23| 798.01
#2010-02-24| 797.31
#2010-02-25| 791.31
#2010-02-26| 803.37
#2010-03-01| 800.67
#2010-03-02| 804.85
#2010-03-03| 801.17
#2010-03-04| 808.83
#2010-03-05| 827.53
#2010-03-08| 830.85
#2010-03-09| 823.57
#2010-03-10| 821.36
#2010-03-11| 818.65
#2010-03-12| 819.49
#2010-03-15| 816.12
#2010-03-16| 809.95
#2010-03-17| 803.81
#2010-03-18| 803.73
#2010-03-19| 794.78
#2010-03-22| 789.54
#2010-03-23| 790.11
#2010-03-24| 787.43
#2010-03-25| 786.88
#2010-03-26| 781.23
#2010-03-29| 782.52
#2010-03-30| 795.52
#2010-03-31| 797.80
#2010-04-01| 809.34
#2010-04-02| .
#2010-04-05| 818.03
#2010-04-06| 820.04
#2010-04-07| 824.38
#2010-04-08| 821.93
#2010-04-09| 827.60
#2010-04-12| 823.11
#2010-04-13| 822.73
#2010-04-14| 826.52
#2010-04-15| 816.06
#2010-04-16| 808.45
#2010-04-19| 805.67
#2010-04-20| 807.07
#2010-04-21| 811.70
#2010-04-22| 817.22
#2010-04-23| 817.99
#2010-04-26| 819.76
#2010-04-27| 810.71
#2010-04-28| 807.42
#2010-04-29| 818.92
#2010-04-30| 830.06
#2010-05-03| 827.76
#2010-05-04| 817.61
#2010-05-05| 805.29
#2010-05-06| 796.99
#2010-05-07| 780.17
#2010-05-10| 808.23
#2010-05-11| 806.17
#2010-05-12| 815.12
#2010-05-13| 807.37
#2010-05-14| 797.85
#2010-05-17| 796.05
#2010-05-18| 786.22
#2010-05-19| 775.89
#2010-05-20| 762.99
#2010-05-21| 771.69
#2010-05-24| 772.60
#2010-05-25| 759.99
#2010-05-26| 781.63
#2010-05-27| 796.58
#2010-05-28| 806.14
#2010-05-31| .
#2010-06-01| 801.74
#2010-06-02| 807.20
#2010-06-03| 809.92
#2010-06-04| 794.84
#2010-06-07| 786.54
#2010-06-08| 787.29
#2010-06-09| 798.64
#2010-06-10| 814.72
#2010-06-11| 820.27
#2010-06-14| 827.57
#2010-06-15| 837.89
#2010-06-16| 849.27
#2010-06-17| 855.52
#2010-06-18| 861.89
#2010-06-21| 862.68
#2010-06-22| 852.30
#2010-06-23| 851.37
#2010-06-24| 839.43
#2010-06-25| 854.02
#2010-06-28| 855.30
#2010-06-29| 837.50
#2010-06-30| 825.69
#2010-07-01| 818.44
#2010-07-02| 838.86
#2010-07-05| .
#2010-07-06| 847.19
#2010-07-07| 856.68
#2010-07-08| 868.01
#2010-07-09| 867.64
#2010-07-12| 862.85
#2010-07-13| 876.97
#2010-07-14| 878.70
#2010-07-15| 887.70
#2010-07-16| 891.39
#2010-07-19| 887.25
#2010-07-20| 898.87
#2010-07-21| 918.46
#2010-07-22| 931.08
#2010-07-23| 932.36
#2010-07-26| 939.07
#2010-07-27| 944.33
#2010-07-28| 933.51
#2010-07-29| 937.39
#2010-07-30| 936.22
#2010-08-02| 956.23
#2010-08-03| 951.81
#2010-08-04| 959.48
#2010-08-05| 966.57
#2010-08-06| 971.78
#2010-08-09| 983.91
#2010-08-10| 980.55
#2010-08-11| 958.49
#2010-08-12| 966.55
#2010-08-13| 977.35
#2010-08-16| 987.08
#2010-08-17| 999.22
#2010-08-18|1010.52
#2010-08-19|1003.09
#2010-08-20| 993.99
#2010-08-23|1006.89
#2010-08-24| 997.90
#2010-08-25| 984.68
#2010-08-26| 996.62
#2010-08-27|1006.64
#2010-08-30|1010.58
#2010-08-31|1011.61
#2010-09-01|1031.94
#2010-09-02|1035.79
#2010-09-03|1047.42
#2010-09-06| .
#2010-09-07|1035.55
#2010-09-08|1049.01
#2010-09-09|1062.51
#2010-09-10|1066.47
#2010-09-13|1078.97
#2010-09-14|1091.42
#2010-09-15|1094.99
#2010-09-16|1091.81
#2010-09-17|1088.84
#2010-09-20|1088.84
#2010-09-21|1088.02
#2010-09-22|1085.98
#2010-09-23|1082.58
#2010-09-24|1094.23
#2010-09-27|1105.42
#2010-09-28|1112.37
#2010-09-29|1106.76
#2010-09-30|1114.21
#2010-10-01|1121.44
#2010-10-04|1105.55
#2010-10-05|1108.11
#2010-10-06|1108.87
#2010-10-07|1095.23
#2010-10-08|1088.31
#2010-10-11|1093.28
#2010-10-12|1091.18
#2010-10-13|1127.92
#2010-10-14|1117.15
#2010-10-15|1108.90
#2010-10-18|1106.77
#2010-10-19|1095.70
#2010-10-20|1100.93
#2010-10-21|1100.90
#2010-10-22|1103.00
#2010-10-25|1109.59
#2010-10-26|1103.71
#2010-10-27|1102.34
#2010-10-28|1112.22
#2010-10-29|1123.64
#2010-11-01|1114.76
#2010-11-02|1143.67
#2010-11-03|1138.17
#2010-11-04|1155.37
#2010-11-05|1159.24
#2010-11-08|1160.80
#2010-11-09|1174.69
#2010-11-10|1164.01
#2010-11-11|1160.42
#2010-11-12|1151.26
#2010-11-15|1145.17
#2010-11-16|1126.47
#2010-11-17|1129.84
#2010-11-18|1144.56
#2010-11-19|1153.80
#2010-11-22|1160.60
#2010-11-23|1147.86
#2010-11-24|1156.55
#2010-11-25| .
#2010-11-26|1149.17
#2010-11-29|1138.25
#2010-11-30|1132.72
#2010-12-01|1140.52
#2010-12-02|1145.53
#2010-12-03|1153.64
#2010-12-06|1156.65
#2010-12-07|1168.08
#2010-12-08|1167.34
#2010-12-09|1162.81
#2010-12-10|1158.93
#2010-12-13|1162.82
#2010-12-14|1169.99
#2010-12-15|1175.44
#2010-12-16|1177.46
#2010-12-17|1182.58
#2010-12-20|1185.22
#2010-12-21|1180.49
#2010-12-22|1164.54
#2010-12-23|1165.72
#2010-12-24| .
#2010-12-27|1150.54
#2010-12-28|1153.65
#2010-12-29|1165.75
#2010-12-30|1176.52
#2010-12-31|1176.52
#2011-01-03|1188.61
#2011-01-04|1146.40
#2011-01-05|1136.44
#2011-01-06|1128.77
#2011-01-07|1113.28
#2011-01-10|1093.21
#2011-01-11|1087.60
#2011-01-12|1112.96
#2011-01-13|1127.77
#2011-01-14|1123.99
#2011-01-17| .
#2011-01-18|1126.82
#2011-01-19|1120.38
#2011-01-20|1106.99
#2011-01-21|1111.91
#2011-01-24|1114.44
#2011-01-25|1102.86
#2011-01-26|1109.96
#2011-01-27|1105.05
#2011-01-28|1084.08
#2011-01-31|1086.49
#2011-02-01|1103.15
#2011-02-02|1086.11
#2011-02-03|1071.31
#2011-02-04|1082.81
#2011-02-07|1081.46
#2011-02-08|1068.37
#2011-02-09|1049.49
#2011-02-10|1062.98
#2011-02-11|1089.82
#2011-02-14|1103.71
#2011-02-15|1090.60
#2011-02-16|1078.36
#2011-02-17|1070.60
#2011-02-18|1069.32
#2011-02-21| .
#2011-02-22|1045.83
#2011-02-23|1016.79
#2011-02-24|1015.62
#2011-02-25|1037.35
#2011-02-28|1050.15
#2011-03-01|1040.21
#2011-03-02|1041.37
#2011-03-03|1070.94
#2011-03-04|1074.44
#2011-03-07|1066.54
#2011-03-08|1060.34
#2011-03-09|1049.51
#2011-03-10|1021.65
#2011-03-11|1015.95
#2011-03-14|1010.43
#2011-03-15|1015.08
#2011-03-16|1002.95
#2011-03-17| 999.50
#2011-03-18|1008.75
#2011-03-21|1035.79
#2011-03-22|1052.04
#2011-03-23|1062.11
#2011-03-24|1077.14
#2011-03-25|1076.58
#2011-03-28|1074.20
#2011-03-29|1063.22
#2011-03-30|1073.77
#2011-03-31|1087.48
#2011-04-01|1112.74
#2011-04-04|1122.98
#2011-04-05|1131.05
#2011-04-06|1136.03
#2011-04-07|1127.60
#2011-04-08|1126.86
#2011-04-11|1121.74
#2011-04-12|1097.42
#2011-04-13|1108.93
#2011-04-14|1110.12
#2011-04-15|1113.72
#2011-04-18|1102.36
#2011-04-19|1114.04
#2011-04-20|1130.97
#2011-04-21|1144.01
#2011-04-22| .
#2011-04-25|1142.57
#2011-04-26|1153.45
#2011-04-27|1157.50
#2011-04-28|1166.41
#2011-04-29|1182.11
#2011-05-02|1180.84
#2011-05-03|1171.06
#2011-05-04|1157.78
#2011-05-05|1152.96
#2011-05-06|1164.94
#2011-05-09|1159.21
#2011-05-10|1173.69
#2011-05-11|1167.51
#2011-05-12|1168.12
#2011-05-13|1171.55
#2011-05-16|1169.68
#2011-05-17|1151.47
#2011-05-18|1159.10
#2011-05-19|1153.35
#2011-05-20|1154.83
#2011-05-23|1143.13
#2011-05-24|1145.19
#2011-05-25|1149.15
#2011-05-26|1159.29
#2011-05-27|1167.78
#2011-05-30| .
#2011-05-31|1173.58
#2011-06-01|1169.66
#2011-06-02|1172.26
#2011-06-03|1173.67
#2011-06-06|1157.03
#2011-06-07|1162.30
#2011-06-08|1161.56
#2011-06-09|1150.04
#2011-06-10|1143.25
#2011-06-13|1130.21
#2011-06-14|1125.17
#2011-06-15|1104.99
#2011-06-16|1086.49
#2011-06-17|1106.01
#2011-06-20|1102.47
#2011-06-21|1122.92
#2011-06-22|1125.53
#2011-06-23|1113.01
#2011-06-24|1116.49
#2011-06-27|1115.19
#2011-06-28|1132.40
#2011-06-29|1138.29
#2011-06-30|1150.05
#2011-07-01|1157.13
#2011-07-04| .
#2011-07-05|1160.44
#2011-07-06|1152.20
#2011-07-07|1161.02
#2011-07-08|1157.72
#2011-07-11|1148.70
#2011-07-12|1139.09
#2011-07-13|1145.84
#2011-07-14|1143.17
#2011-07-15|1150.75
#2011-07-18|1133.95
#2011-07-19|1141.05
#2011-07-20|1124.67
#2011-07-21|1128.33
#2011-07-22|1131.12
#2011-07-25|1127.18
#2011-07-26|1114.55
#2011-07-27|1090.93
#2011-07-28|1099.68
#2011-07-29|1093.50
#2011-08-01|1102.40
#2011-08-02|1084.53
#2011-08-03|1058.28
#2011-08-04|1018.44
#2011-08-05| 994.97
#2011-08-08| 909.46
#2011-08-09| 961.30
#2011-08-10| 986.78
#2011-08-11|1010.42
#2011-08-12|1026.13
#2011-08-15|1023.30
#2011-08-16|1014.79
#2011-08-17|1026.87
#2011-08-18|1001.07
#2011-08-19|1002.73
#2011-08-22| 998.74
#2011-08-23|1011.01
#2011-08-24|1013.25
#2011-08-25|1002.98
#2011-08-26|1005.09
#2011-08-29|1028.09
#2011-08-30|1036.65
#2011-08-31|1047.42
#2011-09-01|1060.51
#2011-09-02|1046.72
#2011-09-05| .
#2011-09-06|1004.35
#2011-09-07|1029.86
#2011-09-08|1026.48
#2011-09-09| 996.92
#2011-09-12| 960.08
#2011-09-13| 962.48
#2011-09-14| 962.90
#2011-09-15| 966.41
#2011-09-16| 958.16
#2011-09-19| 957.96
#2011-09-20| 955.27
#2011-09-21| 918.44
#2011-09-22| 841.90
#2011-09-23| 835.92
#2011-09-26| 848.72
#2011-09-27| 889.29
#2011-09-28| 878.15
#2011-09-29| 867.63
#2011-09-30| 851.41
#2011-10-03| 821.80
#2011-10-04| 779.67
#2011-10-05| 798.95
#2011-10-06| 849.60
#2011-10-07| 861.32
#2011-10-10| 854.99
#2011-10-11| 881.48
#2011-10-12| 910.02
#2011-10-13| 905.32
#2011-10-14| 914.76
#2011-10-17| 913.59
#2011-10-18| 906.07
#2011-10-19| 918.86
#2011-10-20| 903.95
#2011-10-21| 922.40
#2011-10-24| 945.60
#2011-10-25| 939.97
#2011-10-26| 950.72
#2011-10-27|1000.58
#2011-10-28|1008.36
#2011-10-31|1007.54
#2011-11-01|1007.54
#2011-11-02| 975.91
#2011-11-03| 989.54
#2011-11-04| 987.15
#2011-11-07| 991.71
#2011-11-08|1003.16
#2011-11-09| 979.61
#2011-11-10| 976.23
#2011-11-11| 996.10
#2011-11-14| 987.60
#2011-11-15| 978.42
#2011-11-16| 981.73
#2011-11-17| 965.21
#2011-11-18| 956.40
#2011-11-21| 922.91
#2011-11-22| 911.62
#2011-11-23| 877.13
#2011-11-24| .
#2011-11-25| 863.55
#2011-11-28| 889.59
#2011-11-29| 887.41
#2011-11-30| 924.07
#2011-12-01| 918.85
#2011-12-02| 921.52
#2011-12-05| 912.69
#2011-12-06| 914.23
#2011-12-07| 932.76
#2011-12-08| 935.06
#2011-12-09| 937.38
#2011-12-12| 923.62
#2011-12-13| 923.98
#2011-12-14| 902.20
#2011-12-15| 906.80
#2011-12-16| 911.08
#2011-12-19| 906.27
#2011-12-20| 918.78
#2011-12-21| 913.59
#2011-12-22| 920.59
#2011-12-23| 918.48
#2011-12-26| .
#2011-12-27| 914.85
#2011-12-28| 907.79
#2011-12-29| 915.92
#2011-12-30| 918.82
#2012-01-02| .
#2012-01-03| 925.15
#2012-01-04| 938.00
#2012-01-05| 936.63
#2012-01-06| 938.99
#2012-01-09| 935.03
#2012-01-10| 946.74
#2012-01-11| 949.80
#2012-01-12| 958.84
#2012-01-13| 954.18
#2012-01-16| .
#2012-01-17| 969.76
#2012-01-18| 978.87
#2012-01-19| 992.56
#2012-01-20| 993.28
#2012-01-23| 993.90
#2012-01-24| 983.45
#2012-01-25| 978.99
#2012-01-26| 990.32
#2012-01-27| 994.90
#2012-01-30| 984.63
#2012-01-31| 989.91
#2012-02-01|1009.69
#2012-02-02|1029.01
#2012-02-03|1044.52
#2012-02-06|1038.48
#2012-02-07|1039.67
#2012-02-08|1042.73
#2012-02-09|1054.68
#2012-02-10|1051.87
#2012-02-13|1053.19
#2012-02-14|1043.37
#2012-02-15|1052.26
#2012-02-16|1052.58
#2012-02-17|1068.48
#2012-02-20| .
#2012-02-21|1071.17
#2012-02-22|1064.62
#2012-02-23|1065.75
#2012-02-24|1069.98
#2012-02-27|1068.21
#2012-02-28|1080.52
#2012-02-29|1083.38
#2012-03-01|1082.30
#2012-03-02|1076.94
#2012-03-05|1064.83
#2012-03-06|1044.11
#2012-03-07|1046.01
#2012-03-08|1066.75
#2012-03-09|1075.34
#2012-03-12|1069.53
#2012-03-13|1073.53
#2012-03-14|1071.16
#2012-03-15|1084.51
#2012-03-16|1091.23
#2012-03-19|1100.50
#2012-03-20|1088.75
#2012-03-21|1089.66
#2012-03-22|1077.35
#2012-03-23|1082.44
#2012-03-26|1097.81
#2012-03-27|1103.81
#2012-03-28|1093.98
#2012-03-29|1088.36
#2012-03-30|1098.13
#2012-04-02|1109.46
#2012-04-03|1108.92
#2012-04-04|1098.25
#2012-04-05|1101.57
#2012-04-06| .
#2012-04-09|1086.93
#2012-04-10|1075.11
#2012-04-11|1070.83
#2012-04-12|1080.97
#2012-04-13|1071.49
#2012-04-16|1066.11
#2012-04-17|1070.80
#2012-04-18|1067.36
#2012-04-19|1069.71
#2012-04-20|1084.93
#2012-04-23|1068.18
#2012-04-24|1076.64
#2012-04-25|1078.80
#2012-04-26|1080.60
#2012-04-27|1088.47
#2012-04-30|1087.49
#2012-05-01|1086.26
#2012-05-02|1081.30
#2012-05-03|1078.75
#2012-05-04|1081.09
#2012-05-07|1079.59
#2012-05-08|1070.81
#2012-05-09|1054.06
#2012-05-10|1061.55
#2012-05-11|1056.72
#2012-05-14|1035.94
#2012-05-15|1009.96
#2012-05-16| 993.08
#2012-05-17| 980.16
#2012-05-18| 969.79
#2012-05-21| 965.38
#2012-05-22| 967.69
#2012-05-23| 949.90
#2012-05-24| 959.77
#2012-05-25| 960.89
#2012-05-28| .
#2012-05-29| 961.55
#2012-05-30| 951.37
#2012-05-31| 955.60
#2012-06-01| 947.76
#2012-06-04| 940.27
#2012-06-05| 947.66
#2012-06-06| 968.16
#2012-06-07| 981.19
#2012-06-08| 993.91
#2012-06-11| 986.41
#2012-06-12| 976.65
#2012-06-13| 975.94
#2012-06-14| 982.40
#2012-06-15| 995.12
#2012-06-18| 997.07
#2012-06-19|1009.39
#2012-06-20|1016.97
#2012-06-21|1004.01
#2012-06-22| 991.27
#2012-06-25| 979.01
#2012-06-26| 976.96
#2012-06-27| 988.34
#2012-06-28| 978.44
#2012-06-29|1008.11
#2012-07-02|1011.74
#2012-07-03|1024.41
#2012-07-04| .
#2012-07-05|1027.76
#2012-07-06|1018.52
#2012-07-09|1013.73
#2012-07-10|1015.59
#2012-07-11|1019.97
#2012-07-12|1013.47
#2012-07-13|1027.07
#2012-07-16|1028.01
#2012-07-17|1034.06
#2012-07-18|1039.08
#2012-07-19|1039.64
#2012-07-20|1036.19
#2012-07-23|1015.17
#2012-07-24|1010.22
#2012-07-25|1003.84
#2012-07-26|1006.00
#2012-07-27|1016.08
#2012-07-30|1014.68
#2012-07-31|1013.15
#2012-08-01| 997.88
#2012-08-02| 980.98
#2012-08-03|1006.30
#2012-08-06|1009.47
#2012-08-07|1005.38
#2012-08-08|1010.02
#2012-08-09|1012.51
#2012-08-10|1011.16
#2012-08-13| 999.88
#2012-08-14|1002.99
#2012-08-15|1001.12
#2012-08-16|1007.49
#2012-08-17|1015.30
#2012-08-20|1014.41
#2012-08-21|1018.70
#2012-08-22|1008.82
#2012-08-23|1011.43
#2012-08-24|1003.63
#2012-08-27| 996.91
#2012-08-28| 997.97
#2012-08-29| 997.31
#2012-08-30| 989.39
#2012-08-31| 998.12
#2012-09-03| .
#2012-09-04| 989.15
#2012-09-05| 986.01
#2012-09-06|1001.15
#2012-09-07|1012.28
#2012-09-10|1014.31
#2012-09-11|1019.05
#2012-09-12|1017.09
#2012-09-13|1022.28
#2012-09-14|1031.18
#2012-09-17|1033.26
#2012-09-18|1033.26
#2012-09-19|1035.02
#2012-09-20|1030.37
#2012-09-21|1033.84
#2012-09-24|1021.97
#2012-09-25|1031.66
#2012-09-26|1027.38
#2012-09-27|1033.99
#2012-09-28|1030.48
#2012-10-01|1033.33
#2012-10-02|1036.54
#2012-10-03|1036.91
#2012-10-04|1045.01
#2012-10-05|1050.74
#2012-10-08|1047.76
#2012-10-09|1040.33
#2012-10-10|1033.80
#2012-10-11|1041.18
#2012-10-12|1039.97
#2012-10-15|1041.52
#2012-10-16|1052.37
#2012-10-17|1057.21
#2012-10-18|1059.51
#2012-10-19|1041.54
#2012-10-22|1035.60
#2012-10-23|1020.77
#2012-10-24|1022.56
#2012-10-25|1027.49
#2012-10-26|1027.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1030.13
#2012-11-01|1031.20
#2012-11-02|1031.31
#2012-11-05|1031.96
#2012-11-06|1035.91
#2012-11-07|1032.04
#2012-11-08|1034.67
#2012-11-09|1027.77
#2012-11-12|1021.37
#2012-11-13|1011.82
#2012-11-14|1003.84
#2012-11-15|1004.48
#2012-11-16|1003.21
#2012-11-19|1015.75
#2012-11-20|1015.91
#2012-11-21|1008.79
#2012-11-22| .
#2012-11-23|1004.61
#2012-11-26| 998.67
#2012-11-27| 996.49
#2012-11-28| 992.89
#2012-11-29|1002.73
#2012-11-30|1000.00
#2012-12-03|1002.16
#2012-12-04| 999.78
#2012-12-05|1003.07
#2012-12-06|1004.65
#2012-12-07|1001.96
#2012-12-10|1006.45
#2012-12-11|1025.19
#2012-12-12|1033.09
#2012-12-13|1033.25
#2012-12-14|1041.07
#2012-12-17|1043.49
#2012-12-18|1047.34
#2012-12-19|1048.57
#2012-12-20|1048.07
#2012-12-21|1043.10
#2012-12-24|1039.09
#2012-12-25|1039.09
#2012-12-26|1041.56
#2012-12-27|1037.83
#2012-12-28|1042.26
#2012-12-31|1042.36
#2013-01-01|1042.36
#2013-01-02|1064.75
#2013-01-03|1069.24
#2013-01-04|1079.61
#2013-01-07|1082.78
#2013-01-08|1081.75
#2013-01-09|1092.25
#2013-01-10|1099.41
#2013-01-11|1088.67
#2013-01-14|1091.60
#2013-01-15|1085.63
#2013-01-16|1091.39
#2013-01-17|1100.90
#2013-01-18|1111.59
#2013-01-21|1110.15
#2013-01-22|1116.77
#2013-01-23|1113.70
#2013-01-24|1106.53
#2013-01-25|1106.68
#2013-01-28|1104.10
#2013-01-29|1110.06
#2013-01-30|1115.18
#2013-01-31|1118.56
#2013-02-01|1121.61
#2013-02-04|1118.41
#2013-02-05|1123.10
#2013-02-06|1126.54
#2013-02-07|1124.44
#2013-02-08|1125.64
#2013-02-11|1126.82
#2013-02-12|1128.75
#2013-02-13|1135.82
#2013-02-14|1134.84
#2013-02-15|1129.50
#2013-02-18|1126.65
#2013-02-19|1129.54
#2013-02-20|1114.72
#2013-02-21|1105.93
#2013-02-22|1111.12
#2013-02-25|1105.60
#2013-02-26|1102.78
#2013-02-27|1108.10
#2013-02-28|1117.49
#2013-03-01|1118.85
#2013-03-04|1119.65
#2013-03-05|1118.22
#2013-03-06|1108.31
#2013-03-07|1106.65
#2013-03-08|1115.23
#2013-03-11|1112.26
#2013-03-12|1110.08
#2013-03-13|1105.87
#2013-03-14|1096.54
#2013-03-15|1088.33
#2013-03-18|1086.28
#2013-03-19|1089.03
#2013-03-20|1093.92
#2013-03-21|1093.91
#2013-03-22|1092.84
#2013-03-25|1085.05
#2013-03-26|1091.87
#2013-03-27|1089.70
#2013-03-28|1090.40
#2013-03-29|1090.40
#2013-04-01|1086.41
#2013-04-02|1081.56
#2013-04-03|1072.21
#2013-04-04|1069.33
#2013-04-05|1058.92
#2013-04-08|1069.94
#2013-04-09|1081.42
#2013-04-10|1078.16
#2013-04-11|1077.72
#2013-04-12|1071.21
#2013-04-15|1040.66
#2013-04-16|1048.90
#2013-04-17|1042.13
#2013-04-18|1045.76
#2013-04-19|1048.70
#2013-04-22|1042.59
#2013-04-23|1050.36
#2013-04-24|1055.64
#2013-04-25|1061.05
#2013-04-26|1053.14
#2013-04-29|1051.23
#2013-04-30|1059.44
#2013-05-01|1059.55
#2013-05-02|1060.80
#2013-05-03|1073.61
#2013-05-06|1070.65
#2013-05-07|1071.27
#2013-05-08|1072.41
#2013-05-09|1070.22
#2013-05-10|1058.75
#2013-05-13|1046.64
#2013-05-14|1042.45
#2013-05-15|1041.90
#2013-05-16|1035.23
#2013-05-17|1033.52
#2013-05-20|1019.44
#2013-05-21|1017.05
#2013-05-22|1029.52
#2013-05-23|1011.64
#2013-05-24|1005.63
#2013-05-27| 993.00
#2013-05-28| 987.19
#2013-05-29| 986.10
#2013-05-30| 985.21
#2013-05-31| 980.43
#2013-06-03| 967.87
#2013-06-04| 978.56
#2013-06-05| 969.77
#2013-06-06| 961.47
#2013-06-07| 960.15
#2013-06-10| 933.01
#2013-06-11| 922.27
#2013-06-12| 922.36
#2013-06-13| 937.47
#2013-06-14| 946.12
#2013-06-17| 944.57
#2013-06-18| 931.48
#2013-06-19| 920.68
#2013-06-20| 877.40
#2013-06-21| 870.79
#2013-06-24| 869.33
#2013-06-25| 883.72
#2013-06-26| 906.36
#2013-06-27| 919.55
#2013-06-28| 928.44
#2013-07-01| 917.21
#2013-07-02| 902.11
#2013-07-03| 892.73
#2013-07-04| 902.28
#2013-07-05| 884.58
#2013-07-08| 884.14
#2013-07-09| 872.77
#2013-07-10| 862.19
#2013-07-11| 867.64
#2013-07-12| 870.86
#2013-07-15| 888.55
#2013-07-16| 887.70
#2013-07-17| 909.92
#2013-07-18| 915.34
#2013-07-19| 898.41
#2013-07-22| 898.87
#2013-07-23| 895.71
#2013-07-24| 899.28
#2013-07-25| 891.56
#2013-07-26| 880.59
#2013-07-29| 875.70
#2013-07-30| 854.56
#2013-07-31| 847.48
#2013-08-01| 872.12
#2013-08-02| 870.49
#2013-08-05| 866.35
#2013-08-06| 849.90
#2013-08-07| 839.87
#2013-08-08| 861.50
#2013-08-09| 877.09
#2013-08-12| 876.80
#2013-08-13| 868.27
#2013-08-14| 866.42
#2013-08-15| 865.99
#2013-08-16| 856.78
#2013-08-19| 840.95
#2013-08-20| 838.60
#2013-08-21| 824.41
#2013-08-22| 828.01
#2013-08-23| 844.79
#2013-08-26| 836.81
#2013-08-27| 813.79
#2013-08-28| 811.70
#2013-08-29| 818.34
#2013-08-30| 835.40
#2013-09-02| 836.52
#2013-09-03| 829.75
#2013-09-04| 835.52
#2013-09-05| 850.80
#2013-09-06| 874.82
#2013-09-09| 891.35
#2013-09-10| 896.14
#2013-09-11| 902.78
#2013-09-12| 892.98
#2013-09-13| 877.63
#2013-09-16| 882.67
#2013-09-17| 894.47
#2013-09-18| 891.23
#2013-09-19| 891.23
#2013-09-20| 891.23
#2013-09-23| 930.31
#2013-09-24| 913.26
#2013-09-25| 907.79
#2013-09-26| 906.24
#2013-09-27| 895.59
#2013-09-30| 886.70
#2013-10-01| 894.41
#2013-10-02| 890.00
#2013-10-03| 894.16
#2013-10-04| 895.05
#2013-10-07| 893.51
#2013-10-08| 892.42
#2013-10-09| 883.71
#2013-10-10| 898.52
#2013-10-11| 901.74
#2013-10-14| 899.10
#2013-10-15| 901.23
#2013-10-16| 905.53
#2013-10-17| 903.69
#2013-10-18| 902.99
#2013-10-21| 900.85
#2013-10-22| 910.00
#2013-10-23| 907.10
#2013-10-24| 900.39
#2013-10-25| 894.08
#2013-10-28| 892.40
#2013-10-29| 886.36
#2013-10-30| 897.22
#2013-10-31| 888.46
#2013-11-01| 887.59
#2013-11-04| 888.79
#2013-11-05| 883.35
#2013-11-06| 879.60
#2013-11-07| 875.57
#2013-11-08| 857.26
#2013-11-11| 841.45
#2013-11-12| 844.67
#2013-11-13| 832.03
#2013-11-14| 838.74
#2013-11-15| 846.63
#2013-11-18| 861.96
#2013-11-19| 850.29
#2013-11-20| 839.00
#2013-11-21| 829.99
#2013-11-22| 837.47
#2013-11-25| 830.80
#2013-11-26| 822.09
#2013-11-27| 823.31
#2013-11-28| 827.30
#2013-11-29| 826.57
#2013-12-02| 824.48
#2013-12-03| 812.95
#2013-12-04| 811.62
#2013-12-05| 820.71
#2013-12-06| 820.53
#2013-12-09| 815.78
#2013-12-10| 815.72
#2013-12-11| 809.39
#2013-12-12| 803.85
#2013-12-13| 806.00
#2013-12-16| 816.83
#2013-12-17| 812.11
#2013-12-18| 810.44
#2013-12-19| 810.24
#2013-12-20| 816.00
#2013-12-23| 814.64
#2013-12-24| 814.59
#2013-12-25| 814.59
#2013-12-26| 815.22
#2013-12-27| 824.23
#2013-12-30| 822.98
#2013-12-31| 824.54
#2014-01-01| 824.54
#2014-01-02| 818.28
#2014-01-03| 818.34
#2014-01-06| 814.10
#2014-01-07| 811.20
#2014-01-08| 812.13
#2014-01-09| 800.77
#2014-01-10| 800.60
#2014-01-13| 804.52
#2014-01-14| 802.35
#2014-01-15| 805.80
#2014-01-16| 806.24
#2014-01-17| 801.02
#2014-01-20| 795.33
#2014-01-21| 787.75
#2014-01-22| 797.04
#2014-01-23| 781.94
#2014-01-24| 762.08
#2014-01-27| 750.12
#2014-01-28| 747.07
#2014-01-29| 728.59
#2014-01-30| 728.74
#2014-01-31| 726.48
#2014-02-03| 713.31
#2014-02-04| 713.44
#2014-02-05| 713.79
#2014-02-06| 731.13
#2014-02-07| 736.30
#2014-02-10| 737.34
#2014-02-11| 747.49
#2014-02-12| 762.87
#2014-02-13| 767.61
#2014-02-14| 779.34
#2014-02-17| 781.13
#2014-02-18| 776.92
#2014-02-19| 768.31
#2014-02-20| 763.96
#2014-02-21| 765.04
#2014-02-24| 767.90
#2014-02-25| 762.01
#2014-02-26| 764.01
#2014-02-27| 764.09
#2014-02-28| 775.71
#2014-03-03| 762.23
#2014-03-04| 772.35
#2014-03-05| 768.49
#2014-03-06| 776.73
#2014-03-07| 762.73
#2014-03-10| 747.47
#2014-03-11| 745.11
#2014-03-12| 737.36
#2014-03-13| 742.05
#2014-03-14| 738.48
#2014-03-17| 740.77
#2014-03-18| 751.60
#2014-03-19| 745.37
#2014-03-20| 755.31
#2014-03-21| 759.19
#2014-03-24| 760.83
#2014-03-25| 776.87
#2014-03-26| 776.47
#2014-03-27| 791.32
#2014-03-28| 799.24
#2014-03-31| 802.81
#2014-04-01| 804.98
#2014-04-02| 802.58
#2014-04-03| 795.80
#2014-04-04| 792.99
#2014-04-07| 795.58
#2014-04-08| 815.16
#2014-04-09| 819.26
#2014-04-10| 822.99
#2014-04-11| 819.56
#2014-04-14| 824.48
#2014-04-15| 813.76
#2014-04-16| 817.48
#2014-04-17| 816.58
#2014-04-18| 815.34
#2014-04-21| 813.83
#2014-04-22| 805.36
#2014-04-23| 801.73
#2014-04-24| 806.62
#2014-04-25| 795.48
#2014-04-28| 796.33
#2014-04-29| 801.00
#2014-04-30| 805.80
#2014-05-01| 805.53
#2014-05-02| 817.29
#2014-05-05| 805.41
#2014-05-06| 797.44
#2014-05-07| 803.14
#2014-05-08| 816.36
#2014-05-09| 814.21
#2014-05-12| 824.59
#2014-05-13| 833.84
#2014-05-14| 829.21
#2014-05-15| 820.20
#2014-05-16| 831.88
#2014-05-19| 829.70
#2014-05-20| 815.28
#2014-05-21| 813.95
#2014-05-22| 824.79
#2014-05-23| 824.81
#2014-05-26| 825.44
#2014-05-27| 817.37
#2014-05-28| 821.90
#2014-05-29| 834.06
#2014-05-30| 820.08
#2014-06-02| 818.79
#2014-06-03| 821.24
#2014-06-04| 820.29
#2014-06-05| 825.75
#2014-06-06| 828.11
#2014-06-09| 823.02
#2014-06-10| 823.77
#2014-06-11| 816.97
#2014-06-12| 813.90
#2014-06-13| 806.84
#2014-06-16| 799.11
#2014-06-17| 792.33
#2014-06-18| 801.81
#2014-06-19| 809.92
#2014-06-20| 806.38
#2014-06-23| 813.43
#2014-06-24| 822.94
#2014-06-25| 820.57
#2014-06-26| 819.14
#2014-06-27| 816.57
#2014-06-30| 811.30
#2014-07-01| 812.91
#2014-07-02| 815.55
#2014-07-03| 818.03
#2014-07-04| 822.33
#2014-07-07| 817.16
#2014-07-08| 821.39
#2014-07-09| 832.31
#2014-07-10| 831.94
#2014-07-11| 832.23
#2014-07-14| 830.70
#2014-07-15| 826.22
#2014-07-16| 822.96
#2014-07-17| 812.85
#2014-07-18| 808.49
#2014-07-21| 807.07
#2014-07-22| 810.99
#2014-07-23| 807.60
#2014-07-24| 811.00
#2014-07-25| 807.26
#2014-07-28| 807.50
#2014-07-29| 803.44
#2014-07-30| 794.69
#2014-07-31| 784.10
#2014-08-01| 794.08
#2014-08-04| 799.45
#2014-08-05| 794.82
#2014-08-06| 790.22
#2014-08-07| 789.72
#2014-08-08| 787.96
#2014-08-11| 795.30
#2014-08-12| 792.00
#2014-08-13| 796.43
#2014-08-14| 797.64
#2014-08-15| 796.16
#2014-08-18| 797.32
#2014-08-19| 793.73
#2014-08-20| 792.65
#2014-08-21| 790.75
#2014-08-22| 783.63
#2014-08-25| 784.63
#2014-08-26| 782.95
#2014-08-27| 782.45
#2014-08-28| 775.43
#2014-08-29| 783.36
#2014-09-01| 791.42
#2014-09-02| 791.72
#2014-09-03| 806.50
#2014-09-04| 800.57
#2014-09-05| 805.31
#2014-09-08| 805.30
#2014-09-09| 797.17
#2014-09-10| 799.71
#2014-09-11| 792.70
#2014-09-12| 782.23
#2014-09-15| 774.16
#2014-09-16| 781.68
#2014-09-17| 784.53
#2014-09-18| 783.77
#2014-09-19| 783.97
#2014-09-22| 773.77
#2014-09-23| 766.52
#2014-09-24| 771.07
#2014-09-25| 771.81
#2014-09-26| 768.53
#2014-09-29| 761.71
#2014-09-30| 767.06
#2014-10-01| 756.81
#2014-10-02| 758.15
#2014-10-03| 762.68
#2014-10-06| 769.12
#2014-10-07| 768.62
#2014-10-08| 767.71
#2014-10-09| 766.62
#2014-10-10| 751.83
#2014-10-13| 763.91
#2014-10-14| 763.25
#2014-10-15| 751.83
#2014-10-16| 748.34
#2014-10-17| 749.18
#2014-10-20| 747.39
#2014-10-21| 761.16
#2014-10-22| 760.30
#2014-10-23| 761.90
#2014-10-24| 764.21
#2014-10-27| 758.15
#2014-10-28| 764.04
#2014-10-29| 773.98
#2014-10-30| 777.85
#2014-10-31| 775.96
#2014-11-03| 782.72
#2014-11-04| 777.87
#2014-11-05| 775.10
#2014-11-06| 769.76
#2014-11-07| 772.26
#2014-11-10| 775.50
#2014-11-11| 770.04
#2014-11-12| 774.65
#2014-11-13| 774.24
#2014-11-14| 772.12
#2014-11-17| 769.55
#2014-11-18| 769.42
#2014-11-19| 774.17
#2014-11-20| 776.05
#2014-11-21| 785.16
#2014-11-24| 779.21
#2014-11-25| 776.41
#2014-11-26| 772.74
#2014-11-27| 774.44
#2014-11-28| 765.93
#2014-12-01| 756.02
#2014-12-02| 750.67
#2014-12-03| 756.09
#2014-12-04| 755.69
#2014-12-05| 759.15
#2014-12-08| 761.05
#2014-12-09| 743.15
#2014-12-10| 732.23
#2014-12-11| 726.00
#2014-12-12| 720.12
#2014-12-15| 710.05
#2014-12-16| 706.46
#2014-12-17| 716.87
#2014-12-18| 725.58
#2014-12-19| 725.01
#2014-12-22| 727.54
#2014-12-23| 732.95
#2014-12-24| 731.48
#2014-12-25| 731.48
#2014-12-26| 734.39
#2014-12-29| 743.50
#2014-12-30| 744.09
#2014-12-31| 741.95
#2015-01-01| 741.95
#2015-01-02| 733.92
#2015-01-05| 719.28
#2015-01-06| 717.52
#2015-01-07| 718.12
#2015-01-08| 724.74
#2015-01-09| 719.76
#2015-01-12| 717.96
#2015-01-13| 713.37
#2015-01-14| 700.76
#2015-01-15| 699.50
#2015-01-16| 693.66
#2015-01-19| 696.44
#2015-01-20| 696.98
#2015-01-21| 711.02
#2015-01-22| 723.42
#2015-01-23| 722.68
#2015-01-26| 717.77
#2015-01-27| 722.12
#2015-01-28| 720.77
#2015-01-29| 714.21
#2015-01-30| 709.95
#2015-02-02| 715.22
#2015-02-03| 729.19
#2015-02-04| 728.27
#2015-02-05| 734.14
#2015-02-06| 736.75
#2015-02-09| 732.60
#2015-02-10| 727.97
#2015-02-11| 727.27
#2015-02-12| 742.02
#2015-02-13| 751.37
#2015-02-16| 748.38
#2015-02-17| 746.92
#2015-02-18| 748.28
#2015-02-19| 753.54
#2015-02-20| 756.16
#2015-02-23| 754.26
#2015-02-24| 750.80
#2015-02-25| 751.14
#2015-02-26| 752.86
#2015-02-27| 752.84
#2015-03-02| 746.10
#2015-03-03| 748.71
#2015-03-04| 746.34
#2015-03-05| 745.32
#2015-03-06| 733.95
#2015-03-09| 726.73
#2015-03-10| 713.04
#2015-03-11| 709.64
#2015-03-12| 717.12
#2015-03-13| 701.82
#2015-03-16| 700.88
#2015-03-17| 703.93
#2015-03-18| 705.03
#2015-03-19| 706.52
#2015-03-20| 718.17
#2015-03-23| 725.55
#2015-03-24| 732.08
#2015-03-25| 737.10
#2015-03-26| 728.72
#2015-03-27| 726.83
#2015-03-30| 729.21
#2015-03-31| 734.10
#2015-04-01| 745.88
#2015-04-02| 755.09
#2015-04-03| 753.48
#2015-04-06| 761.67
#2015-04-07| 762.14
#2015-04-08| 762.49
#2015-04-09| 762.00
#2015-04-10| 761.28
#2015-04-13| 758.13
#2015-04-14| 766.09
#2015-04-15| 764.79
#2015-04-16| 771.36
#2015-04-17| 765.90
#2015-04-20| 762.31
#2015-04-21| 766.11
#2015-04-22| 762.02
#2015-04-23| 766.34
#2015-04-24| 776.56
#2015-04-27| 791.13
#2015-04-28| 788.49
#2015-04-29| 780.33
#2015-04-30| 771.68
#2015-05-01| 771.51
#2015-05-04| 773.20
#2015-05-05| 782.35
#2015-05-06| 790.60
#2015-05-07| 785.52
#2015-05-08| 791.87
#2015-05-11| 796.87
#2015-05-12| 793.44
#2015-05-13| 796.48
#2015-05-14| 796.61
#2015-05-15| 804.82
#2015-05-18| 798.37
#2015-05-19| 789.74
#2015-05-20| 784.07
#2015-05-21| 785.94
#2015-05-22| 782.02
#2015-05-25| 773.77
#2015-05-26| 766.38
#2015-05-27| 764.38
#2015-05-28| 761.52
#2015-05-29| 764.01
#2015-06-01| 751.23
#2015-06-02| 746.80
#2015-06-03| 747.22
#2015-06-04| 735.50
#2015-06-05| 727.92
#2015-06-08| 727.32
#2015-06-09| 727.81
#2015-06-10| 737.84
#2015-06-11| 731.27
#2015-06-12| 731.80
#2015-06-15| 721.00
#2015-06-16| 722.43
#2015-06-17| 721.41
#2015-06-18| 722.59
#2015-06-19| 711.74
#2015-06-22| 722.65
#2015-06-23| 718.57
#2015-06-24| 717.10
#2015-06-25| 708.53
#2015-06-26| 708.01
#2015-06-29| 704.98
#2015-06-30| 706.24
#2015-07-01| 694.87
#2015-07-02| 703.48
#2015-07-03| 698.01
#2015-07-06| 686.11
#2015-07-07| 675.87
#2015-07-08| 671.33
#2015-07-09| 680.74
#2015-07-10| 696.14
#2015-07-13| 698.25
#2015-07-14| 704.65
#2015-07-15| 704.85
#2015-07-16| 704.14
#2015-07-17| 701.93
#2015-07-20| 699.36
#2015-07-21| 697.19
#2015-07-22| 688.95
#2015-07-23| 684.68
#2015-07-24| 672.79
#2015-07-27| 659.58
#2015-07-28| 658.15
#2015-07-29| 661.91
#2015-07-30| 653.03
#2015-07-31| 666.03
#2015-08-03| 654.26
#2015-08-04| 660.16
#2015-08-05| 657.54
#2015-08-06| 655.04
#2015-08-07| 659.17
#2015-08-10| 663.43
#2015-08-11| 653.04
#2015-08-12| 649.83
#2015-08-13| 645.74
#2015-08-14| 641.75
#2015-08-17| 636.51
#2015-08-18| 628.53
#2015-08-19| 628.42
#2015-08-20| 629.76
#2015-08-21| 623.33
#2015-08-24| 596.48
#2015-08-25| 605.86
#2015-08-26| 605.03
#2015-08-27| 629.91
#2015-08-28| 640.49
#2015-08-31| 644.42
#2015-09-01| 633.69
#2015-09-02| 636.41
#2015-09-03| 646.83
#2015-09-04| 632.83
#2015-09-07| 630.58
#2015-09-08| 632.36
#2015-09-09| 629.95
#2015-09-10| 632.67
#2015-09-11| 636.95
#2015-09-14| 634.73
#2015-09-15| 638.80
#2015-09-16| 650.64
#2015-09-17| 650.08
#2015-09-18| 652.62
#2015-09-21| 645.22
#2015-09-22| 623.13
#2015-09-23| 615.39
#2015-09-24| 613.73
#2015-09-25| 617.61
#2015-09-28| 601.71
#2015-09-29| 602.68
#2015-09-30| 612.76
#2015-10-01| 613.39
#2015-10-02| 618.84
#2015-10-05| 636.56
#2015-10-06| 646.36
#2015-10-07| 651.19
#2015-10-08| 649.85
#2015-10-09| 660.68
#2015-10-12| 659.55
#2015-10-13| 651.47
#2015-10-14| 647.35
#2015-10-15| 655.19
#2015-10-16| 655.42
#2015-10-19| 653.05
#2015-10-20| 648.71
#2015-10-21| 645.25
#2015-10-22| 651.46
#2015-10-23| 659.71
#2015-10-26| 664.05
#2015-10-27| 656.93
#2015-10-28| 659.69
#2015-10-29| 647.85
#2015-10-30| 644.46
#2015-11-02| 645.67
#2015-11-03| 653.83
#2015-11-04| 651.87
#2015-11-05| 645.86
#2015-11-06| 639.68
#2015-11-09| 634.68
#2015-11-10| 632.91
#2015-11-11| 632.88
#2015-11-12| 627.93
#2015-11-13| 624.12
#2015-11-16| 613.66
#2015-11-17| 613.10
#2015-11-18| 612.94
#2015-11-19| 620.80
#2015-11-20| 630.29
#2015-11-23| 619.84
#2015-11-24| 619.22
#2015-11-25| 614.43
#2015-11-26| 615.46
#2015-11-27| 607.42
#2015-11-30| 602.16
#2015-12-01| 600.90
#2015-12-02| 596.36
#2015-12-03| 598.04
#2015-12-04| 598.80
#2015-12-07| 591.00
#2015-12-08| 588.02
#2015-12-09| 588.63
#2015-12-10| 589.39
#2015-12-11| 579.35
#2015-12-14| 575.60
#2015-12-15| 584.75
#2015-12-16| 593.84
#2015-12-17| 601.41
#2015-12-18| 601.41
#2015-12-21| 606.02
#2015-12-22| 602.51
#2015-12-23| 609.92
#2015-12-24| 607.03
#2015-12-25| 607.03
#2015-12-28| 602.39
#2015-12-29| 601.32
#2015-12-30| 604.07
#2015-12-31| 604.40
#2016-01-01| 604.40
#2016-01-04| 587.30
#2016-01-05| 591.32
#2016-01-06| 589.70
#2016-01-07| 572.74
#2016-01-08| 570.05
#2016-01-11| 562.99
#2016-01-12| 561.78
#2016-01-13| 567.06
#2016-01-14| 570.12
#2016-01-15| 556.34
#2016-01-18| 554.77
#2016-01-19| 559.30
#2016-01-20| 551.04
#2016-01-21| 558.55
#2016-01-22| 575.33
#2016-01-25| 571.41
#2016-01-26| 573.53
#2016-01-27| 576.20
#2016-01-28| 589.09
#2016-01-29| 607.64
#2016-02-01| 606.95
#2016-02-02| 592.03
#2016-02-03| 590.40
#2016-02-04| 615.76
#2016-02-05| 607.89
#2016-02-08| 600.14
#2016-02-09| 596.47
#2016-02-10| 602.22
#2016-02-11| 598.02
#2016-02-12| 601.92
#2016-02-15| 612.07
#2016-02-16| 609.58
#2016-02-17| 622.22
#2016-02-18| 625.57
#2016-02-19| 623.40
#2016-02-22| 633.04
#2016-02-23| 622.12
#2016-02-24| 615.85
#2016-02-25| 622.70
#2016-02-26| 623.73
#2016-02-29| 620.63
#2016-03-01| 627.84
#2016-03-02| 640.73
#2016-03-03| 649.26
#2016-03-04| 657.49
#2016-03-07| 657.48
#2016-03-08| 651.27
#2016-03-09| 656.25
#2016-03-10| 655.81
#2016-03-11| 655.24
#2016-03-14| 658.53
#2016-03-15| 654.73
#2016-03-16| 654.47
#2016-03-17| 677.01
#2016-03-18| 684.81
#2016-03-21| 680.75
#2016-03-22| 681.54
#2016-03-23| 670.84
#2016-03-24| 665.18
#2016-03-25| 665.18
#2016-03-28| 664.07
#2016-03-29| 668.19
#2016-03-30| 682.72
#2016-03-31| 683.34
#2016-04-01| 684.36
#2016-04-04| 686.75
#2016-04-05| 674.58
#2016-04-06| 668.34
#2016-04-07| 663.33
#2016-04-08| 668.99
#2016-04-11| 668.97
#2016-04-12| 681.57
#2016-04-13| 685.27
#2016-04-14| 687.20
#2016-04-15| 689.39
#2016-04-18| 693.19
#2016-04-19| 705.64
#2016-04-20| 700.98
#2016-04-21| 698.54
#2016-04-22| 637.33
#2016-04-25| 636.99
#2016-04-26| 635.80
#2016-04-27| 641.94
#2016-04-28| 654.41
#2016-04-29| 653.92
#2016-05-02| 650.75
#2016-05-03| 643.04
#2016-05-04| 645.04
#2016-05-05| 644.93
#2016-05-06| 646.07
#2016-05-09| 638.29
#2016-05-10| 637.10
#2016-05-11| 636.11
#2016-05-12| 632.14
#2016-05-13| 624.69
#2016-05-16| 618.55
#2016-05-17| 617.66
#2016-05-18| 617.13
#2016-05-19| 607.00
#2016-05-20| 611.44
#2016-05-23| 613.10
#2016-05-24| 615.78
#2016-05-25| 614.72
#2016-05-26| 618.65
#2016-05-27| 618.20
#2016-05-30| 616.20
#2016-05-31| 612.47
#2016-06-01| 609.42
#2016-06-02| 610.00
#2016-06-03| 623.08
#2016-06-06| 631.73
#2016-06-07| 634.76
#2016-06-08| 641.67
#2016-06-09| 631.89
#2016-06-10| 623.59
#2016-06-13| 620.54
#2016-06-14| 617.34
#2016-06-15| 622.20
#2016-06-16| 619.91
#2016-06-17| 625.12
#2016-06-20| 630.99
#2016-06-21| 637.43
#2016-06-22| 641.19
#2016-06-23| 647.00
#2016-06-24| 627.26
#2016-06-27| 624.41
#2016-06-28| 628.89
#2016-06-29| 648.88
#2016-06-30| 649.74
#2016-07-01| 658.48
#2016-07-04| 660.11
#2016-07-05| 654.66
#2016-07-06| 646.54
#2016-07-07| 650.94
#2016-07-08| 655.05
#2016-07-11| 662.75
#2016-07-12| 665.77
#2016-07-13| 661.23
#2016-07-14| 674.76
#2016-07-15| 679.73
#2016-07-18| 681.94
#2016-07-19| 684.57
#2016-07-20| 679.56
#2016-07-21| 684.81
#2016-07-22| 686.82
#2016-07-25| 683.09
#2016-07-26| 673.20
#2016-07-27| 672.44
#2016-07-28| 671.39
#2016-07-29| 679.95
#2016-08-01| 675.50
#2016-08-02| 673.84
#2016-08-03| 670.84
#2016-08-04| 674.42
#2016-08-05| 676.11
#2016-08-08| 680.89
#2016-08-09| 683.31
#2016-08-10| 686.09
#2016-08-11| 693.84
#2016-08-12| 691.50
#2016-08-15| 691.41
#2016-08-16| 692.26
#2016-08-17| 680.05
#2016-08-18| 682.76
#2016-08-19| 676.39
#2016-08-22| 672.41
#2016-08-23| 672.45
#2016-08-24| 668.34
#2016-08-25| 674.05
#2016-08-26| 674.11
#2016-08-29| 668.45
#2016-08-30| 661.25
#2016-08-31| 653.26
#2016-09-01| 653.53
#2016-09-02| 662.27
#2016-09-05| 659.79
#2016-09-06| 669.56
#2016-09-07| 672.69
#2016-09-08| 668.35
#2016-09-09| 657.13
#2016-09-12| 650.31
#2016-09-13| 651.43
#2016-09-14| 650.34
#2016-09-15| 656.89
#2016-09-16| 647.89
#2016-09-19| 649.86
#2016-09-20| 654.99
#2016-09-21| 660.85
#2016-09-22| 673.09
#2016-09-23| 669.72
#2016-09-26| 669.75
#2016-09-27| 662.30
#2016-09-28| 663.67
#2016-09-29| 668.25
#2016-09-30| 658.87
#2016-10-03| 664.32
#2016-10-04| 662.61
#2016-10-05| 665.86
#2016-10-06| 661.01
#2016-10-07| 660.68
#2016-10-10| 659.88
#2016-10-11| 664.02
#2016-10-12| 666.72
#2016-10-13| 664.18
#2016-10-14| 668.29
#2016-10-17| 669.10
#2016-10-18| 680.34
#2016-10-19| 689.46
#2016-10-20| 685.11
#2016-10-21| 690.86
#2016-10-24| 704.56
#2016-10-25| 716.72
#2016-10-26| 714.32
#2016-10-27| 716.31
#2016-10-28| 717.85
#2016-10-31| 713.99
#2016-11-01| 716.72
#2016-11-02| 711.57
#2016-11-03| 711.00
#2016-11-04| 700.78
#2016-11-07| 711.25
#2016-11-08| 711.25
#2016-11-09| 719.05
#2016-11-10| 699.22
#2016-11-11| 680.53
#2016-11-14| 673.65
#2016-11-15| 682.62
#2016-11-16| 680.82
#2016-11-17| 681.99
#2016-11-18| 677.21
#2016-11-21| 689.65
#2016-11-22| 687.51
#2016-11-23| 682.08
#2016-11-24| 679.40
#2016-11-25| 679.47
#2016-11-28| 683.11
#2016-11-29| 679.88
#2016-11-30| 688.04
#2016-12-01| 681.35
#2016-12-02| 684.56
#2016-12-05| 689.25
#2016-12-06| 700.36
#2016-12-07| 706.89
#2016-12-08| 707.77
#2016-12-09| 720.05
#2016-12-12| 715.89
#2016-12-13| 723.46
#2016-12-14| 709.57
#2016-12-15| 698.22
#2016-12-16| 684.82
#2016-12-19| 681.88
#2016-12-20| 681.15
#2016-12-21| 679.77
#2016-12-22| 671.86
#2016-12-23| 663.04
#2016-12-26| 662.69
#2016-12-27| 660.95
#2016-12-28| 673.81
#2016-12-29| 685.62
#2016-12-30| 682.99
#2017-01-02| 682.99
#2017-01-03| 679.33
#2017-01-04| 685.94
#2017-01-05| 690.17
#2017-01-06| 685.45
#2017-01-09| 683.04
#2017-01-10| 683.69
#2017-01-11| 685.07
#2017-01-12| 698.73
#2017-01-13| 701.91
#2017-01-16| 698.20
#2017-01-17| 702.83
#2017-01-18| 707.71
#2017-01-19| 704.94
#2017-01-20| 706.50
#2017-01-23| 710.50
#2017-01-24| 712.79
#2017-01-25| 718.69
#2017-01-26| 723.36
#2017-01-27| 717.24
#2017-01-30| 709.15
#2017-01-31| 707.93
#2017-02-01| 708.53
#2017-02-02| 714.82
#2017-02-03| 727.98
#2017-02-06| 723.32
#2017-02-07| 717.23
#2017-02-08| 718.39
#2017-02-09| 726.78
#2017-02-10| 732.75
#2017-02-13| 735.89
#2017-02-14| 731.25
#2017-02-15| 738.92
#2017-02-16| 741.57
#2017-02-17| 732.45
#2017-02-20| 734.63
#2017-02-21| 737.93
#2017-02-22| 741.30
#2017-02-23| 738.35
#2017-02-24| 729.90
#2017-02-27| 729.92
#2017-02-28| 726.69
#2017-03-01| 736.29
#2017-03-02| 732.85
#2017-03-03| 733.59
#2017-03-06| 736.24
#2017-03-07| 738.53
#2017-03-08| 734.07
#2017-03-09| 732.15
#2017-03-10| 736.46
#2017-03-13| 742.15
#2017-03-14| 738.08
#2017-03-15| 740.11
#2017-03-16| 757.35
#2017-03-17| 763.88
#2017-03-20| 765.75
#2017-03-21| 766.93
#2017-03-22| 767.93
#2017-03-23| 773.99
#2017-03-24| 779.87
#2017-03-27| 776.92
#2017-03-28| 791.30
#2017-03-29| 792.72
#2017-03-30| 786.86
#2017-03-31| 779.92
#2017-04-03| 785.97
#2017-04-04| 787.04
#2017-04-05| 800.17
#2017-04-06| 807.19
#2017-04-07| 807.76
#2017-04-10| 809.95
#2017-04-11| 806.08
#2017-04-12| 803.53
#2017-04-13| 807.66
#2017-04-14| 807.66
#2017-04-17| 810.71
#2017-04-18| 804.63
#2017-04-19| 804.49
#2017-04-20| 800.41
#2017-04-21| 799.16
#2017-04-24| 799.33
#2017-04-25| 794.62
#2017-04-26| 782.34
#2017-04-27| 772.26
#2017-04-28| 771.12
#2017-05-01| 771.59
#2017-05-02| 786.80
#2017-05-03| 780.14
#2017-05-04| 773.50
#2017-05-05| 768.30
#2017-05-08| 764.80
#2017-05-09| 763.79
#2017-05-10| 770.89
#2017-05-11| 769.47
#2017-05-12| 775.00
#2017-05-15| 784.76
#2017-05-16| 785.43
#2017-05-17| 780.54
#2017-05-18| 761.41
#2017-05-19| 770.59
#2017-05-22| 776.18
#2017-05-23| 773.97
#2017-05-24| 774.77
#2017-05-25| 783.94
#2017-05-26| 786.27
#2017-05-29| 782.54
#2017-05-30| 781.34
#2017-05-31| 782.36
#2017-06-01| 783.24
#2017-06-02| 786.45
#2017-06-05| 787.83
#2017-06-06| 791.50
#2017-06-07| 787.99
#2017-06-08| 786.09
#2017-06-09| 787.36
#2017-06-12| 794.23
#2017-06-13| 794.22
#2017-06-14| 801.68
#2017-06-15| 790.33
#2017-06-16| 788.16
#2017-06-19| 785.62
#2017-06-20| 779.41
#2017-06-21| 774.22
#2017-06-22| 774.85
#2017-06-23| 779.45
#2017-06-26| 781.03
#2017-06-27| 776.21
#2017-06-28| 772.74
#2017-06-29| 771.84
#2017-06-30| 773.09
#2017-07-03| 781.43
#2017-07-04| 789.45
#2017-07-05| 788.82
#2017-07-06| 786.31
#2017-07-07| 788.74
#2017-07-10| 796.36
#2017-07-11| 795.43
#2017-07-12| 810.10
#2017-07-13| 818.00
#2017-07-14| 824.22
#2017-07-17| 834.98
#2017-07-18| 831.75
#2017-07-19| 835.15
#2017-07-20| 838.47
#2017-07-21| 831.67
#2017-07-24| 838.13
#2017-07-25| 842.99
#2017-07-26| 843.78
#2017-07-27| 846.46
#2017-07-28| 848.14
#2017-07-31| 847.39
#2017-08-01| 848.63
#2017-08-02| 851.35
#2017-08-03| 849.51
#2017-08-04| 856.61
#2017-08-07| 862.65
#2017-08-08| 858.61
#2017-08-09| 853.47
#2017-08-10| 850.77
#2017-08-11| 844.35
#2017-08-14| 850.89
#2017-08-15| 847.28
#2017-08-16| 862.22
#2017-08-17| 860.97
#2017-08-18| 859.15
#2017-08-21| 865.98
#2017-08-22| 866.85
#2017-08-23| 870.09
#2017-08-24| 882.16
#2017-08-25| 888.20
#2017-08-28| 893.87
#2017-08-29| 897.02
#2017-08-30| 892.43
#2017-08-31| 892.25
#2017-09-01| 904.97
#2017-09-04| 897.84
#2017-09-05| 898.24
#2017-09-06| 891.87
#2017-09-07| 903.27
#2017-09-08| 895.97
#2017-09-11| 901.39
#2017-09-12| 901.46
#2017-09-13| 895.12
#2017-09-14| 896.43
#2017-09-15| 907.19
#2017-09-18| 908.28
#2017-09-19| 907.37
#2017-09-20| 918.95
#2017-09-21| 922.44
#2017-09-22| 925.74
#2017-09-25| 913.13
#2017-09-26| 904.47
#2017-09-27| 906.69
#2017-09-28| 908.35
#2017-09-29| 910.82
#2017-10-02| 915.90
#2017-10-03| 932.10
#2017-10-04| 946.26
#2017-10-05| 948.03
#2017-10-06| 946.97
#2017-10-09| 946.33
#2017-10-10| 953.11
#2017-10-11| 952.07
#2017-10-12| 948.56
#2017-10-13| 958.21
#2017-10-16| 962.30
#2017-10-17| 959.81
#2017-10-18| 962.44
#2017-10-19| 957.04
#2017-10-20| 952.63
#2017-10-23| 956.71
#2017-10-24| 950.25
#2017-10-25| 946.73
#2017-10-26| 953.72
#2017-10-27| 946.48
#2017-10-30| 957.36
#2017-10-31| 955.53
#2017-11-01| 956.44
#2017-11-02| 950.56
#2017-11-03| 943.47
#2017-11-06| 948.90
#2017-11-07| 945.98
#2017-11-08| 946.63
#2017-11-09| 941.99
#2017-11-10| 931.57
#2017-11-13| 920.56
#2017-11-14| 913.80
#2017-11-15| 905.73
#2017-11-16| 914.51
#2017-11-17| 933.74
#2017-11-20| 867.83
#2017-11-21| 888.81
#2017-11-22| 880.87
#2017-11-23| 863.07
#2017-11-24| 864.71
#2017-11-27| 859.94
#2017-11-28| 859.99
#2017-11-29| 849.92
#2017-11-30| 847.85
#2017-12-01| 845.18
#2017-12-04| 841.35
#2017-12-05| 823.78
#2017-12-06| 819.63
#2017-12-07| 814.47
#2017-12-08| 813.93
#2017-12-11| 839.84
#2017-12-12| 844.12
#2017-12-13| 868.03
#2017-12-14| 875.96
#2017-12-15| 906.32
#2017-12-18| 984.53
#2017-12-19| 979.66
#2017-12-20| 970.34
#2017-12-21| 960.34
#2017-12-22| 970.60
#2017-12-25| 970.60
#2017-12-26| 973.03
#2017-12-27| 974.22
#2017-12-28| 982.80
#2017-12-29| 985.65
#2018-01-01| 985.65
#2018-01-02|1011.26
#2018-01-03|1006.05
#2018-01-04|1019.83
#2018-01-05|1029.92
#2018-01-08|1030.63
#2018-01-09|1024.29
#2018-01-10|1014.08
#2018-01-11|1033.64
#2018-01-12|1041.53
#2018-01-15|1041.76
#2018-01-16|1036.13
#2018-01-17|1047.30
#2018-01-18|1054.25
#2018-01-19|1054.73
#2018-01-22|1051.61
#2018-01-23|1042.41
#2018-01-24|1051.63
#2018-01-25|1056.50
#2018-01-26|1062.91
#2018-01-29|1061.57
#2018-01-30|1054.21
#2018-01-31|1059.52
#2018-02-01|1069.27
#2018-02-02|1054.67
#2018-02-05|1038.66
#2018-02-06|1035.19
#2018-02-07|1055.98
#2018-02-08|1026.53
#2018-02-09|1004.35
#2018-02-12|1010.37
#2018-02-13|1008.58
#2018-02-14|1020.32
#2018-02-15|1038.56
#2018-02-16|1037.97
#2018-02-19|1035.43
#2018-02-20|1039.31
#2018-02-21|1044.42
#2018-02-22|1052.40
#2018-02-23|1059.92
#2018-02-26|1050.33
#2018-02-27|1042.37
#2018-02-28|1028.72
#2018-03-01|1014.89
#2018-03-02|1009.62
#2018-03-05|1009.63
#2018-03-06|1015.83
#2018-03-07|1008.52
#2018-03-08|1007.04
#2018-03-09|1023.00
#2018-03-12|1023.63
#2018-03-13|1022.66
#2018-03-14|1022.03
#2018-03-15|1011.28
#2018-03-16|1011.41
#2018-03-19| 998.73
#2018-03-20| 996.33
#2018-03-21|1002.78
#2018-03-22| 994.01
#2018-03-23| 989.60
#2018-03-26| 988.51
#2018-03-27| 992.86
#2018-03-28| 994.50
#2018-03-29|1010.80
#2018-03-30|1010.80
#2018-04-02|1004.30
#2018-04-03|1011.26
#2018-04-04|1007.82
#2018-04-05|1021.57
#2018-04-06|1007.14
#2018-04-09|1019.73
#2018-04-10|1025.23
#2018-04-11|1031.67
#2018-04-12|1037.87
#2018-04-13|1035.30
#2018-04-16|1034.23
#2018-04-17|1038.65
#2018-04-18|1049.33
#2018-04-19|1055.10
#2018-04-20|1046.78
#2018-04-23|1044.18
#2018-04-24|1040.99
#2018-04-25|1031.91
#2018-04-26|1035.33
#2018-04-27|1029.09
#2018-04-30|1027.57
#2018-05-01|1024.18
#2018-05-02|1011.52
#2018-05-03| 995.34
#2018-05-04| 991.46
#2018-05-07| 987.27
#2018-05-08| 965.83
#2018-05-09| 981.95
#2018-05-10| 999.18
#2018-05-11|1007.10
#2018-05-14|1001.51
#2018-05-15| 988.85
#2018-05-16| 993.96
#2018-05-17| 981.91
#2018-05-18| 973.35
#2018-05-21| 973.96
#2018-05-22| 979.85
#2018-05-23| 982.45
#2018-05-24| 976.12
#2018-05-25| 974.04
#2018-05-28| 977.58
#2018-05-29| 962.13
#2018-05-30| 957.66
#2018-05-31| 961.98
#2018-06-01| 954.37
#2018-06-04| 972.66
#2018-06-05| 956.34
#2018-06-06| 962.05
#2018-06-07| 957.89
#2018-06-08| 963.07
#2018-06-11| 958.61
#2018-06-12| 962.18
#2018-06-13| 961.51
#2018-06-14| 960.89
#2018-06-15| 948.69
#2018-06-18| 941.10
#2018-06-19| 935.32
#2018-06-20| 940.54
#2018-06-21| 931.02
#2018-06-22| 932.23
#2018-06-25| 919.13
#2018-06-26| 918.06
#2018-06-27| 908.02
#2018-06-28| 902.73
#2018-06-29| 906.43
#2018-07-02| 897.12
#2018-07-03| 895.52
#2018-07-04| 894.51
#2018-07-05| 896.72
#2018-07-06| 895.56
#2018-07-09| 907.71
#2018-07-10| 907.25
#2018-07-11| 901.63
#2018-07-12| 906.27
#2018-07-13| 909.37
#2018-07-16| 904.82
#2018-07-17| 908.36
#2018-07-18| 910.09
#2018-07-19| 900.96
#2018-07-20| 914.60
#2018-07-23| 906.93
#2018-07-24| 923.12
#2018-07-25| 931.06
#2018-07-26| 928.87
#2018-07-27| 923.44
#2018-07-30| 933.97
#2018-07-31| 941.24
#2018-08-01| 929.70
#2018-08-02| 923.32
#2018-08-03| 931.14
#2018-08-06| 916.21
#2018-08-07| 918.59
#2018-08-08| 914.61
#2018-08-09| 907.51
#2018-08-10| 891.34
#2018-08-13| 879.09
#2018-08-14| 880.28
#2018-08-15| 874.46
#2018-08-16| 874.13
#2018-08-17| 868.21
#2018-08-20| 862.97
#2018-08-21| 875.23
#2018-08-22| 886.31
#2018-08-23| 878.15
#2018-08-24| 880.01
#2018-08-27| 890.98
#2018-08-28| 889.56
#2018-08-29| 878.98
#2018-08-30| 858.78
#2018-08-31| 857.48
#2018-09-03| 847.16
#2018-09-04| 824.36
#2018-09-05| 820.46
#2018-09-06| 832.72
#2018-09-07| 838.33
#2018-09-10| 830.60
#2018-09-11| 823.09
#2018-09-12| 845.02
#2018-09-13| 868.74
#2018-09-14| 863.88
#2018-09-17| 864.30
#2018-09-18| 866.32
#2018-09-19| 869.19
#2018-09-20| 892.64
#2018-09-21| 911.33
#2018-09-24| 895.46
#2018-09-25| 890.34
#2018-09-26| 892.00
#2018-09-27| 896.62
#2018-09-28| 888.54
#2018-10-01| 896.21
#2018-10-02| 894.95
#2018-10-03| 899.53
#2018-10-04| 879.04
#2018-10-05| 872.39
#2018-10-08| 865.50
#2018-10-09| 860.71
#2018-10-10| 851.30
#2018-10-11| 840.21
#2018-10-12| 843.29
#2018-10-15| 844.71
#2018-10-16| 853.43
#2018-10-17| 852.76
#2018-10-18| 840.64
#2018-10-19| 839.14
#2018-10-22| 835.13
#2018-10-23| 831.29
#2018-10-24| 829.31
#2018-10-25| 831.30
#2018-10-26| 827.19
#2018-10-29| 821.21
#2018-10-30| 807.41
#2018-10-31| 819.75
#2018-11-01| 828.56
#2018-11-02| 832.17
#2018-11-05| 861.86
#2018-11-06| 858.79
#2018-11-07| 861.99
#2018-11-08| 862.49
#2018-11-09| 845.31
#2018-11-12| 838.10
#2018-11-13| 828.90
#2018-11-14| 837.42
#2018-11-15| 853.62
#2018-11-16| 866.04
#2018-11-19| 864.56
#2018-11-20| 849.04
#2018-11-21| 855.04
#2018-11-22| 854.40
#2018-11-23| 850.14
#2018-11-26| 846.00
#2018-11-27| 847.05
#2018-11-28| 846.10
#2018-11-29| 857.13
#2018-11-30| 842.19
#2018-12-03| 857.27
#2018-12-04| 858.96
#2018-12-05| 850.70
#2018-12-06| 839.20
#2018-12-07| 841.09
#2018-12-10| 825.82
#2018-12-11| 826.73
#2018-12-12| 841.54
#2018-12-13| 843.09
#2018-12-14| 837.28
#2018-12-17| 826.90
#2018-12-18| 827.74
#2018-12-19| 827.59
#2018-12-20| 812.42
#2018-12-21| 815.94
#2018-12-24| 810.69
#2018-12-25| 810.69
#2018-12-26| 815.07
#2018-12-27| 809.35
#2018-12-28| 820.02
#2018-12-31| 818.01
#2019-01-01| 818.01
#2019-01-02| 820.18
#2019-01-03| 819.56
#2019-01-04| 847.11
#2019-01-07| 849.87
#2019-01-08| 855.04
#2019-01-09| 863.93
#2019-01-10| 871.13
#2019-01-11| 882.52
#2019-01-14| 883.93
#2019-01-15| 887.62
#2019-01-16| 894.95
#2019-01-17| 897.24
#2019-01-18| 908.12
#2019-01-21| 901.16
#2019-01-22| 891.38
#2019-01-23| 891.59
#2019-01-24| 895.74
#2019-01-25| 906.49
#2019-01-28| 898.90
#2019-01-29| 899.22
#2019-01-30| 899.74
#2019-01-31| 920.41
#2019-02-01| 928.30
#2019-02-04| 933.60
#2019-02-05| 930.52
#2019-02-06| 922.17
#2019-02-07| 920.36
#2019-02-08| 908.24
#2019-02-11| 900.39
#2019-02-12| 903.81
#2019-02-13| 903.36
#2019-02-14| 898.27
#2019-02-15| 906.07
#2019-02-18| 902.94
#2019-02-19| 912.21
#2019-02-20| 920.02
#2019-02-21| 922.76
#2019-02-22| 935.15
#2019-02-25| 935.76
#2019-02-26| 936.11
#2019-02-27| 916.49
#2019-02-28| 897.80
#2019-03-01| 891.45
#2019-03-04| 883.81
#2019-03-05| 883.01
#2019-03-06| 886.26
#2019-03-07| 878.03
#2019-03-08| 872.61
#2019-03-11| 876.48
#2019-03-12| 881.17
#2019-03-13| 884.57
#2019-03-14| 877.08
#2019-03-15| 883.10
#2019-03-18| 884.19
#2019-03-19| 884.78
#2019-03-20| 873.57
#2019-03-21| 874.38
#2019-03-22| 849.65
#2019-03-25| 847.56
#2019-03-26| 844.04
#2019-03-27| 837.49
#2019-03-28| 846.87
#2019-03-29| 854.66
#2019-04-01| 864.33
#2019-04-02| 857.36
#2019-04-03| 867.10
#2019-04-04| 876.78
#2019-04-05| 875.32
#2019-04-08| 879.85
#2019-04-09| 879.75
#2019-04-10| 881.11
#2019-04-11| 876.95
#2019-04-12| 877.12
#2019-04-15| 872.51
#2019-04-16| 875.52
#2019-04-17| 883.81
#2019-04-18| 876.84
#2019-04-19| 876.84
#2019-04-22| 870.45
#2019-04-23| 861.93
#2019-04-24| 852.75
#2019-04-25| 843.59
#2019-04-26| 853.28
#2019-04-29| 843.95
#2019-04-30| 842.83
#2019-05-01| 845.59
#2019-05-02| 829.62
#2019-05-03| 835.25
#2019-05-06| 828.93
#2019-05-07| 818.25
#2019-05-08| 815.71
#2019-05-09| 810.08
#2019-05-10| 811.90
#2019-05-13| 789.00
#2019-05-14| 797.49
#2019-05-15| 795.20
#2019-05-16| 790.52
#2019-05-17| 779.69
#2019-05-20| 774.23
#2019-05-21| 777.71
#2019-05-22| 775.25
#2019-05-23| 771.79
#2019-05-24| 772.39
#2019-05-27| 766.00
#2019-05-28| 746.06
#2019-05-29| 754.16
#2019-05-30| 763.19
#2019-05-31| 771.11
#2019-06-03| 780.39
#2019-06-04| 787.07
#2019-06-05| 781.72
#2019-06-06| 780.76
#2019-06-07| 784.70
#2019-06-10| 789.12
#2019-06-11| 803.44
#2019-06-12| 799.50
#2019-06-13| 799.91
#2019-06-14| 794.00
#2019-06-17| 787.40
#2019-06-18| 794.43
#2019-06-19| 793.15
#2019-06-20| 810.18
#2019-06-21| 813.25
#2019-06-24| 817.22
#2019-06-25| 824.56
#2019-06-26| 820.26
#2019-06-27| 818.68
#2019-06-28| 819.70
#2019-07-01| 820.46
#2019-07-02| 805.01
#2019-07-03| 814.02
#2019-07-04| 817.85
#2019-07-05| 813.41
#2019-07-08| 810.29
#2019-07-09| 802.84
#2019-07-10| 810.84
#2019-07-11| 812.19
#2019-07-12| 815.33
#2019-07-15| 818.61
#2019-07-16| 816.57
#2019-07-17| 810.93
#2019-07-18| 806.85
#2019-07-19| 806.08
#2019-07-22| 800.47
#2019-07-23| 791.96
#2019-07-24| 785.18
#2019-07-25| 787.10
#2019-07-26| 781.13
#2019-07-29| 784.09
#2019-07-30| 781.38
#2019-07-31| 774.88
#2019-08-01| 765.46
#2019-08-02| 750.21
#2019-08-05| 722.65
#2019-08-06| 726.82
#2019-08-07| 730.76
#2019-08-08| 752.65
#2019-08-09| 752.28
#2019-08-12| 736.39
#2019-08-13| 749.58
#2019-08-14| 735.80
#2019-08-15| 736.48
#2019-08-16| 740.46
#2019-08-19| 735.08
#2019-08-20| 735.65
#2019-08-21| 736.92
#2019-08-22| 726.60
#2019-08-23| 712.33
#2019-08-26| 702.28
#2019-08-27| 696.04
#2019-08-28| 694.61
#2019-08-29| 711.32
#2019-08-30| 728.84
#2019-09-02| 719.52
#2019-09-03| 707.55
#2019-09-04| 717.68
#2019-09-05| 730.93
#2019-09-06| 739.72
#2019-09-09| 740.59
#2019-09-10| 745.01
#2019-09-11| 755.95
#2019-09-12| 764.24
#2019-09-13| 773.06
#2019-09-16| 780.28
#2019-09-17| 773.36
#2019-09-18| 772.87
#2019-09-19| 773.03
#2019-09-20| 772.19
#2019-09-23| 760.05
#2019-09-24| 755.75
#2019-09-25| 751.89
#2019-09-26| 753.95
#2019-09-27| 768.77
#2019-09-30| 758.15
#2019-10-01| 753.71
#2019-10-02| 752.25
#2019-10-03| 761.53
#2019-10-04| 768.73
#2019-10-07| 768.69
#2019-10-08| 761.93
#2019-10-09| 757.18
#2019-10-10| 766.48
#2019-10-11| 786.96
#2019-10-14| 787.53
#2019-10-15| 788.35
#2019-10-16| 783.93
#2019-10-17| 795.75
#2019-10-18| 802.53
#2019-10-21| 745.73
#2019-10-22| 751.84
#2019-10-23| 737.04
#2019-10-24| 754.96
#2019-10-25| 741.60
#2019-10-28| 750.12
#2019-10-29| 732.96
#2019-10-30| 698.97
#2019-10-31| 697.44
#2019-11-01| 697.74
#2019-11-04| 707.44
#2019-11-05| 686.45
#2019-11-06| 673.18
#2019-11-07| 684.20
#2019-11-08| 683.68
#2019-11-11| 662.14
#2019-11-12| 630.97
#2019-11-13| 597.29
#2019-11-14| 604.13
#2019-11-15| 679.78
#2019-11-18| 676.66
#2019-11-19| 661.88
#2019-11-20| 653.55
#2019-11-21| 646.36
#2019-11-22| 641.98
#2019-11-25| 632.05
#2019-11-26| 617.78
#2019-11-27| 606.48
#2019-11-28| 590.01
#2019-11-29| 606.52
#2019-12-02| 602.22
#2019-12-03| 601.72
#2019-12-04| 631.97
#2019-12-05| 653.69
#2019-12-06| 655.77
#2019-12-09| 664.39
#2019-12-10| 661.80
#2019-12-11| 667.30
#2019-12-12| 675.33
#2019-12-13| 689.05
#2019-12-16| 689.61
#2019-12-17| 685.60
#2019-12-18| 677.12
#2019-12-19| 677.89
#2019-12-20| 677.89
#2019-12-23| 673.43
#2019-12-24| 675.28
#2019-12-25| 675.28
#2019-12-26| 671.08
#2019-12-27| 674.05
#2019-12-30| 667.08
#2019-12-31| 666.58
#2020-01-01| 666.58
#2020-01-02| 686.16
#2020-01-03| 687.60
#2020-01-06| 680.68
#2020-01-07| 687.19
#2020-01-08| 692.73
#2020-01-09| 686.50
#2020-01-10| 698.22
#2020-01-13| 687.29
#2020-01-14| 684.87
#2020-01-15| 678.43
#2020-01-16| 677.59
#2020-01-17| 679.77
#2020-01-20| 673.49
#2020-01-21| 652.61
#2020-01-22| 651.39
#2020-01-23| 646.10
#2020-01-24| 643.76
#2020-01-27| 620.99
#2020-01-28| 625.27
#2020-01-29| 621.64
#2020-01-30| 613.64
#2020-01-31| 615.21
#2020-02-03| 625.73
#2020-02-04| 644.00
#2020-02-05| 647.61
#2020-02-06| 647.97
#2020-02-07| 637.96
#2020-02-10| 627.14
#2020-02-11| 636.74
#2020-02-12| 638.83
#2020-02-13| 633.04
#2020-02-14| 636.77
#2020-02-17| 631.10
#2020-02-18| 615.80
#2020-02-19| 611.02
#2020-02-20| 607.63
#2020-02-21| 606.43
#2020-02-24| 591.14
#2020-02-25| 580.88
#2020-02-26| 572.80
#2020-02-27| 563.39
#2020-02-28| 542.18
#2020-03-02| 566.63
#2020-03-03| 575.58
#2020-03-04| 576.57
#2020-03-05| 566.47
#2020-03-06| 551.65
#2020-03-09| 517.03
#2020-03-10| 524.07
#2020-03-11| 512.28
#2020-03-12| 469.99
#2020-03-13| 483.49
#2020-03-16| 406.61
#2020-03-17| 412.97
#2020-03-18| 355.62
#2020-03-19| 382.59
#2020-03-20| 389.07
#2020-03-23| 361.21
#2020-03-24| 365.15
#2020-03-25| 393.06
#2020-03-26| 413.61
#2020-03-27| 413.80
#2020-03-30| 419.05
#2020-03-31| 437.59
#2020-04-01| 422.73
#2020-04-02| 443.08
#2020-04-03| 453.08
#2020-04-06| 467.57
#2020-04-07| 470.05
#2020-04-08| 469.84
#2020-04-09| 483.45
#2020-04-10| 483.45
#2020-04-13| 487.42
#2020-04-14| 488.93
#2020-04-15| 476.12
#2020-04-16| 471.59
#2020-04-17| 477.24
#2020-04-20| 464.62
#2020-04-21| 449.12
#2020-04-22| 455.63
#2020-04-23| 462.40
#2020-04-24| 454.85
#2020-04-27| 474.02
#2020-04-28| 487.15
#2020-04-29| 511.45
#2020-04-30| 506.54
#2020-05-01| 506.19
#2020-05-04| 489.15
#2020-05-05| 501.80
#2020-05-06| 503.24
#2020-05-07| 509.16
#2020-05-08| 490.80
#2020-05-11| 492.15
#2020-05-12| 484.93
#2020-05-13| 468.80
#2020-05-14| 471.86
#2020-05-15| 468.57
#2020-05-18| 488.44
#2020-05-19| 486.02
#2020-05-20| 497.15
#2020-05-21| 499.48
#2020-05-22| 491.46
#2020-05-25| 494.74
#2020-05-26| 493.41
#2020-05-27| 484.68
#2020-05-28| 473.20
#2020-05-29| 476.41
#2020-06-01| 487.82
#2020-06-02| 507.88
#2020-06-03| 530.39
#2020-06-04| 530.65
#2020-06-05| 558.56
#2020-06-08| 571.09
#2020-06-09| 570.96
#2020-06-10| 559.08
#2020-06-11| 532.73
#2020-06-12| 532.40
#2020-06-15| 516.14
#2020-06-16| 534.36
#2020-06-17| 530.93
#2020-06-18| 519.89
#2020-06-19| 519.16
#2020-06-22| 518.89
#2020-06-23| 521.14
#2020-06-24| 522.50
#2020-06-25| 527.61
#2020-06-26| 518.35
#2020-06-29| 518.26
#2020-06-30| 513.11
#2020-07-01| 525.75
#2020-07-02| 552.82
#2020-07-03| 559.69
#2020-07-06| 571.92
#2020-07-07| 573.03
#2020-07-08| 567.37
#2020-07-09| 549.86
#2020-07-10| 544.80
#2020-07-13| 556.88
#2020-07-14| 566.34
#2020-07-15| 548.26
#2020-07-16| 548.85
#2020-07-17| 540.22
#2020-07-20| 530.21
#2020-07-21| 533.04
#2020-07-22| 549.15
#2020-07-23| 554.95
#2020-07-24| 558.92
#2020-07-27| 568.37
#2020-07-28| 567.91
#2020-07-29| 563.59
#2020-07-30| 563.33
#2020-07-31| 568.70
#2020-08-03| 552.66
#2020-08-04| 552.06
#2020-08-05| 543.71
#2020-08-06| 546.34
#2020-08-07| 545.87
#2020-08-10| 538.63
#2020-08-11| 544.26
#2020-08-12| 549.84
#2020-08-13| 542.24
#2020-08-14| 543.72
#2020-08-17| 541.57
#2020-08-18| 545.73
#2020-08-19| 549.61
#2020-08-20| 544.51
#2020-08-21| 544.86
#2020-08-24| 541.55
#2020-08-25| 534.19
#2020-08-26| 526.59
#2020-08-27| 531.56
#2020-08-28| 534.73
#2020-08-31| 522.05
#2020-09-01| 524.10
#2020-09-02| 530.38
#2020-09-03| 536.68
#2020-09-04| 528.71
#2020-09-07| 536.81
#2020-09-08| 529.89
#2020-09-09| 527.55
#2020-09-10| 516.79
#2020-09-11| 519.21
#2020-09-14| 518.93
#2020-09-15| 526.39
#2020-09-16| 524.80
#2020-09-17| 523.91
#2020-09-18| 523.91
#2020-09-21| 505.16
#2020-09-22| 504.27
#2020-09-23| 484.31
#2020-09-24| 486.74
#2020-09-25| 489.73
#2020-09-28| 491.81
#2020-09-29| 487.10
#2020-09-30| 496.15
#2020-10-01| 496.86
#2020-10-02| 498.61
#2020-10-05| 495.23
#2020-10-06| 487.26
#2020-10-07| 482.79
#2020-10-08| 489.19
#2020-10-09| 494.70
#2020-10-12| 494.46
#2020-10-13| 491.03
#2020-10-14| 492.15
#2020-10-15| 489.34
#2020-10-16| 490.65
#2020-10-19| 494.52
#2020-10-20| 500.36
#2020-10-21| 516.44
#2020-10-22| 524.05
#2020-10-23| 525.53
#2020-10-26| 512.88
#2020-10-27| 516.19
#2020-10-28| 503.65
#2020-10-29| 498.98
#2020-10-30| 490.80
#2020-11-02| 499.22
#2020-11-03| 501.15
#2020-11-04| 498.64
#2020-11-05| 526.40
#2020-11-06| 540.43
#2020-11-09| 555.56
#2020-11-10| 558.99
#2020-11-11| 561.72
#2020-11-12| 553.68
#2020-11-13| 558.49
#2020-11-16| 563.66
#2020-11-17| 565.17
#2020-11-18| 579.06
#2020-11-19| 566.97
#2020-11-20| 568.04
#2020-11-23| 573.36
#2020-11-24| 578.22
#2020-11-25| 570.68
#2020-11-26| 572.21
#2020-11-27| 572.14
#2020-11-30| 559.45
#2020-12-01| 576.36
#2020-12-02| 586.87
#2020-12-03| 593.29
#2020-12-04| 598.97
#2020-12-07| 594.13
#2020-12-08| 592.05
#2020-12-09| 598.84
#2020-12-10| 595.45
#2020-12-11| 594.10
#2020-12-14| 589.19
#2020-12-15| 588.30
#2020-12-16| 597.67
#2020-12-17| 620.60
#2020-12-18| 619.10
#2020-12-21| 608.97
#2020-12-22| 615.35
#2020-12-23| 620.85
#2020-12-24| 618.63
#2020-12-25| 618.63
#2020-12-28| 628.35
#2020-12-29| 629.20
#2020-12-30| 630.46
#2020-12-31| 628.38
#2021-01-01| 628.38
#2021-01-04| 648.05
#2021-01-05| 667.62
#2021-01-06| 675.76
#2021-01-07| 683.57
#2021-01-08| 685.22
#2021-01-11| 676.84
#2021-01-12| 677.51
#2021-01-13| 673.34
#2021-01-14| 679.66
#2021-01-15| 665.70
#2021-01-18| 674.74
#2021-01-19| 680.26
#2021-01-20| 685.59
#2021-01-21| 684.91
#2021-01-22| 660.58
#2021-01-25| 656.59
#2021-01-26| 657.56
#2021-01-27| 641.68
#2021-01-28| 637.78
#2021-01-29| 627.86
#2021-02-01| 638.28
#2021-02-02| 646.79
#2021-02-03| 644.19
#2021-02-04| 640.90
#2021-02-05| 648.83
#2021-02-08| 654.67
#2021-02-09| 663.57
#2021-02-10| 668.68
#2021-02-11| 674.21
#2021-02-12| 682.78
#2021-02-15| 688.71
#2021-02-16| 695.13
#2021-02-17| 682.44
#2021-02-18| 682.76
#2021-02-19| 700.73
#2021-02-22| 691.35
#2021-02-23| 681.95
#2021-02-24| 696.32
#2021-02-25| 687.02
#2021-02-26| 678.33
#2021-03-01| 689.07
#2021-03-02| 694.28
#2021-03-03| 704.86
#2021-03-04| 696.98
#2021-03-05| 690.53
#2021-03-08| 688.20
#2021-03-09| 710.04
#2021-03-10| 724.41
#2021-03-11| 732.81
#2021-03-12| 730.08
#2021-03-15| 731.08
#2021-03-16| 726.29
#2021-03-17| 721.52
#2021-03-18| 728.12
#2021-03-19| 727.64
#2021-03-22| 723.75
#2021-03-23| 714.13
#2021-03-24| 714.49
#2021-03-25| 703.66
#2021-03-26| 715.49
#2021-03-29| 717.42
#2021-03-30| 725.33
#2021-03-31| 732.48
#2021-04-01| 731.99
#2021-04-02| 731.99
#2021-04-05| 730.05
#2021-04-06| 725.93
#2021-04-07| 732.60
#2021-04-08| 747.66
#2021-04-09| 751.29
#2021-04-12| 753.44
#2021-04-13| 747.74
#2021-04-14| 749.91
#2021-04-15| 759.34
#2021-04-16| 766.70
#2021-04-19| 764.05
#2021-04-20| 768.34
#2021-04-21| 760.76
#2021-04-22| 738.19
#2021-04-23| 728.77
#2021-04-26| 739.82
#2021-04-27| 727.42
#2021-04-28| 702.00
#2021-04-29| 691.22
#2021-04-30| 672.09
#2021-05-03| 697.10
#2021-05-04| 706.77
#2021-05-05| 718.87
#2021-05-06| 709.83
#2021-05-07| 714.12
#2021-05-10| 710.14
#2021-05-11| 695.44
#2021-05-12| 680.82
#2021-05-13| 673.59
#2021-05-14| 700.68
#2021-05-17| 626.62
#2021-05-18| 625.30
#2021-05-19| 607.35
#2021-05-20| 615.80
#2021-05-21| 612.90
#2021-05-24| 609.49
#2021-05-25| 601.59
#2021-05-26| 606.70
#2021-05-27| 612.31
#2021-05-28| 631.68
#2021-05-31| 649.44
#2021-06-01| 656.97
#2021-06-02| 655.99
#2021-06-03| 630.01
#2021-06-04| 634.64
#2021-06-07| 621.62
#2021-06-08| 624.39
#2021-06-09| 637.76
#2021-06-10| 634.23
#2021-06-11| 642.82
#2021-06-14| 647.80
#2021-06-15| 647.28
#2021-06-16| 644.48
#2021-06-17| 634.21
#2021-06-18| 616.89
#2021-06-21| 618.17
#2021-06-22| 620.51
#2021-06-23| 638.20
#2021-06-24| 649.30
#2021-06-25| 636.49
#2021-06-28| 636.43
#2021-06-29| 629.66
#2021-06-30| 638.74
#2021-07-01| 632.14
#2021-07-02| 631.94
#2021-07-05| 627.79
#2021-07-06| 603.56
#2021-07-07| 601.35
#2021-07-08| 597.01
#2021-07-09| 610.65
#2021-07-12| 612.37
#2021-07-13| 604.78
#2021-07-14| 596.80
#2021-07-15| 593.30
#2021-07-16| 589.90
#2021-07-19| 597.27
#2021-07-20| 606.47
#2021-07-21| 607.29
#2021-07-22| 613.46
#2021-07-23| 592.08
#2021-07-26| 581.53
#2021-07-27| 585.34
#2021-07-28| 585.24
#2021-07-29| 600.50
#2021-07-30| 600.35
#2021-08-02| 592.11
#2021-08-03| 582.54
#2021-08-04| 580.03
#2021-08-05| 585.28
#2021-08-06| 581.72
#2021-08-09| 575.44
#2021-08-10| 593.49
#2021-08-11| 605.73
#2021-08-12| 604.48
#2021-08-13| 608.21
#2021-08-16| 591.49
#2021-08-17| 585.33
#2021-08-18| 591.54
#2021-08-19| 585.52
#2021-08-20| 592.59
#2021-08-23| 600.53
#2021-08-24| 598.02
#2021-08-25| 606.53
#2021-08-26| 604.76
#2021-08-27| 607.76
#2021-08-30| 618.80
#2021-08-31| 620.01
#2021-09-01| 621.02
#2021-09-02| 617.83
#2021-09-03| 623.29
#2021-09-06| 617.10
#2021-09-07| 606.59
#2021-09-08| 589.22
#2021-09-09| 592.11
#2021-09-10| 600.58
#2021-09-13| 598.03
#2021-09-14| 597.63
#2021-09-15| 603.42
#2021-09-16| 607.30
#2021-09-17| 605.44
#2021-09-20| 580.73
#2021-09-21| 582.41
#2021-09-22| 593.96
#2021-09-23| 595.23
#2021-09-24| 590.84
#2021-09-27| 583.17
#2021-09-28| 576.01
#2021-09-29| 576.30
#2021-09-30| 573.40
#2021-10-01| 576.39
#2021-10-04| 561.00
#2021-10-05| 557.83
#2021-10-06| 540.37
#2021-10-07| 540.57
#2021-10-08| 536.70
#2021-10-11| 535.66
#2021-10-12| 528.43
#2021-10-13| 518.50
#2021-10-14| 517.01
#2021-10-15| 514.33
#2021-10-18| 519.26
#2021-10-19| 523.01
#2021-10-20| 528.49
#2021-10-21| 524.83
#2021-10-22| 530.14
#2021-10-25| 544.32
#2021-10-26| 555.73
#2021-10-27| 538.35
#2021-10-28| 536.34
#2021-10-29| 532.15
#2021-11-01| 531.01
#2021-11-02| 544.81
#2021-11-03| 557.77
#2021-11-04| 578.51
#2021-11-05| 571.20
#2021-11-08| 575.22
#2021-11-09| 598.21
#2021-11-10| 599.81
#2021-11-11| 603.38
#2021-11-12| 591.68
#2021-11-15| 578.91
#2021-11-16| 561.41
#2021-11-17| 551.73
#2021-11-18| 546.40
#2021-11-19| 555.01
#2021-11-22| 622.28
#2021-11-23| 609.05
#2021-11-24| 597.18
#2021-11-25| 588.01
#2021-11-26| 579.25
#2021-11-29| 562.31
#2021-11-30| 553.82
#2021-12-01| 543.64
#2021-12-02| 544.55
#2021-12-03| 542.85
#2021-12-06| 539.56
#2021-12-07| 548.65
#2021-12-08| 546.60
#2021-12-09| 546.77
#2021-12-10| 542.00
#2021-12-13| 532.12
#2021-12-14| 513.16
#2021-12-15| 524.83
#2021-12-16| 540.48
#2021-12-17| 540.21
#2021-12-20| 489.47
#2021-12-21| 493.60
#2021-12-22| 495.30
#2021-12-23| 512.82
#2021-12-24| 520.39
#2021-12-27| 517.42
#2021-12-28| 517.51
#2021-12-29| 521.04
#2021-12-30| 528.82
#2021-12-31| 526.17
#2022-01-03| 523.69
#2022-01-04| 523.90
#2022-01-05| 534.09
#2022-01-06| 536.46
#2022-01-07| 534.68
#2022-01-10| 530.25
#2022-01-11| 547.17
#2022-01-12| 567.02
#2022-01-13| 573.39
#2022-01-14| 568.70
#2022-01-17| 563.94
#2022-01-18| 571.76
#2022-01-19| 573.61
#2022-01-20| 579.74
#2022-01-21| 600.72
#2022-01-24| 580.78
#2022-01-25| 583.52
#2022-01-26| 588.66
#2022-01-27| 586.20
#2022-01-28| 575.33
#2022-01-31| 589.80
#2022-02-01| 590.26
#2022-02-02| 582.79
#2022-02-03| 564.56
#2022-02-04| 555.12
#2022-02-07| 564.65
#2022-02-08| 576.32
#2022-02-09| 587.46
#2022-02-10| 605.15
#2022-02-11| 603.18
#2022-02-14| 592.35
#2022-02-15| 604.78
#2022-02-16| 607.03
#2022-02-17| 596.35
#2022-02-18| 597.53
#2022-02-21| 590.85
#2022-02-22| 587.47
#2022-02-23| 578.98
#2022-02-24| 567.20
#2022-02-25| 583.64
#2022-02-28| 598.47
#2022-03-01| 580.34
#2022-03-02| 582.85
#2022-03-03| 602.83
#2022-03-04| 607.34
#2022-03-07| 601.87
#2022-03-08| 593.36
#2022-03-09| 610.47
#2022-03-10| 603.65
#2022-03-11| 609.72
#2022-03-14| 595.45
#2022-03-15| 596.10
#2022-03-16| 613.56
#2022-03-17| 628.28
#2022-03-18| 637.03
#2022-03-21| 659.16
#2022-03-22| 644.39
#2022-03-23| 639.47
#2022-03-24| 661.36
#2022-03-25| 666.84
#2022-03-28| 664.19
#2022-03-29| 662.21
#2022-03-30| 654.74
#2022-03-31| 661.86
#2022-04-01| 669.43
#2022-04-04| 676.96
#2022-04-05| 662.78
#2022-04-06| 661.06
#2022-04-07| 649.14
#2022-04-08| 646.14
#2022-04-11| 634.70
#2022-04-12| 641.79
#2022-04-13| 650.16
#2022-04-14| 637.53
#2022-04-15| 637.53
#2022-04-18| 631.57
#2022-04-19| 636.18
#2022-04-20| 645.15
#2022-04-21| 630.15
#2022-04-22| 609.24
#2022-04-25| 581.59
#2022-04-26| 577.56
#2022-04-27| 585.76
#2022-04-28| 584.00
#2022-04-29| 585.05
#2022-05-02| 576.77
#2022-05-03| 582.73
#2022-05-04| 597.19
#2022-05-05| 589.58
#2022-05-06| 592.52
#2022-05-09| 569.34
#2022-05-10| 563.36
#2022-05-11| 568.65
#2022-05-12| 569.19
#2022-05-13| 594.51
#2022-05-16| 598.54
#2022-05-17| 625.17
#2022-05-18| 619.78
#2022-05-19| 629.33
#2022-05-20| 637.67
#2022-05-23| 660.89
#2022-05-24| 657.15
#2022-05-25| 663.85
#2022-05-26| 679.59
#2022-05-27| 704.47
#2022-05-30| 701.75
#2022-05-31| 696.60
#2022-06-01| 683.21
#2022-06-02| 701.40
#2022-06-03| 702.66
#2022-06-06| 697.39
#2022-06-07| 689.65
#2022-06-08| 680.71
#2022-06-09| 662.34
#2022-06-10| 661.21
#2022-06-13| 626.57
#2022-06-14| 624.59
#2022-06-15| 628.81
#2022-06-16| 608.81
#2022-06-17| 611.65
#2022-06-20| 611.51
#2022-06-21| 612.30
#2022-06-22| 605.53
#2022-06-23| 584.16
#2022-06-24| 581.45
#2022-06-27| 578.08
#2022-06-28| 585.47
#2022-06-29| 574.89
#2022-06-30| 559.25
#2022-07-01| 566.48
#2022-07-04| 572.59
#2022-07-05| 562.39
#2022-07-06| 550.39
#2022-07-07| 564.56
#2022-07-08| 566.92
#2022-07-11| 544.76
#2022-07-12| 542.48
#2022-07-13| 546.97
#2022-07-14| 526.44
#2022-07-15| 552.06
#2022-07-18| 575.79
#2022-07-19| 592.15
#2022-07-20| 594.88
#2022-07-21| 597.50
#2022-07-22| 605.05
#2022-07-25| 599.77
#2022-07-26| 607.13
#2022-07-27| 611.88
#2022-07-28| 617.67
#2022-07-29| 626.50
#2022-08-01| 632.47
#2022-08-02| 629.09
#2022-08-03| 609.37
#2022-08-04| 609.52
#2022-08-05| 608.82
#2022-08-08| 619.94
#2022-08-09| 619.80
#2022-08-10| 635.11
#2022-08-11| 646.23
#2022-08-12| 657.86
#2022-08-15| 663.38
#2022-08-16| 654.15
#2022-08-17| 650.03
#2022-08-18| 616.31
#2022-08-19| 588.99
#2022-08-22| 598.60
#2022-08-23| 617.86
#2022-08-24| 634.50
#2022-08-25| 643.76
#2022-08-26| 647.08
#2022-08-29| 662.55
#2022-08-30| 668.11
#2022-08-31| 646.42
#2022-09-01| 633.74
#2022-09-02| 671.03
#2022-09-05| 701.62
#2022-09-06| 669.33
#2022-09-07| 667.72
#2022-09-08| 670.80
#2022-09-09| 690.60
#2022-09-12| 666.08
#2022-09-13| 658.46
#2022-09-14| 664.84
#2022-09-15| 640.11
#2022-09-16| 641.09
#2022-09-19| 641.36
#2022-09-20| 620.86
#2022-09-21| 614.79
#2022-09-22| 600.05
#2022-09-23| 575.27
#2022-09-26| 560.54
#2022-09-27| 568.77
#2022-09-28| 566.11
#2022-09-29| 555.41
#2022-09-30| 570.96
#2022-10-03| 571.90
#2022-10-04| 602.18
#2022-10-05| 586.79
#2022-10-06| 583.94
#2022-10-07| 573.39
#2022-10-10| 575.02
#2022-10-11| 563.83
#2022-10-12| 552.70
#2022-10-13| 551.93
#2022-10-14| 548.76
#2022-10-17| 557.10
#2022-10-18| 557.67
#2022-10-19| 554.47
#2022-10-20| 562.24
#2022-10-21| 568.03
#2022-10-24| 556.18
#2022-10-25| 574.42
#2022-10-26| 583.32
#2022-10-27| 592.52
#2022-10-28| 597.22
#2022-10-31| 590.76
#2022-11-01| 590.95
#2022-11-02| 591.85
#2022-11-03| 587.28
#2022-11-04| 602.86
#2022-11-07| 618.54
#2022-11-08| 649.44
#2022-11-09| 637.43
#2022-11-10| 650.22
#2022-11-11| 652.61
#2022-11-14| 636.06
#2022-11-15| 632.35
#2022-11-16| 618.85
#2022-11-17| 595.05
#2022-11-18| 587.20
#2022-11-21| 601.24
#2022-11-22| 605.11
#2022-11-23| 608.70
#2022-11-24| 616.23
#2022-11-25| 597.17
#2022-11-28| 593.98
#2022-11-29| 603.26
#2022-11-30| 618.44
#2022-12-01| 626.02
#2022-12-02| 626.86
#2022-12-05| 619.82
#2022-12-06| 616.79
#2022-12-07| 620.25
#2022-12-08| 625.27
#2022-12-09| 627.25
#2022-12-12| 632.71
#2022-12-13| 636.35
#2022-12-14| 620.90
#2022-12-15| 601.46
#2022-12-16| 597.28
#2022-12-19| 600.15
#2022-12-20| 612.19
#2022-12-21| 615.44
#2022-12-22| 612.40
#2022-12-23| 608.41
#2022-12-26| 604.66
#2022-12-27| 601.02
#2022-12-28| 611.74
#2022-12-29| 618.92
#2022-12-30| 624.50
#2023-01-02| 624.50
#2023-01-03| 607.31
#2023-01-04| 602.59
#2023-01-05| 605.51
#2023-01-06| 619.27
#2023-01-09| 626.13
#2023-01-10| 625.77
#2023-01-11| 640.63
#2023-01-12| 639.56
#2023-01-13| 632.51
#2023-01-16| 637.73
#2023-01-17| 641.61
#2023-01-18| 649.48
#2023-01-19| 636.27
#2023-01-20| 647.00
#2023-01-23| 668.50
#2023-01-24| 674.99
#2023-01-25| 671.68
#2023-01-26| 680.92
#2023-01-27| 683.44
#2023-01-30| 681.57
#2023-01-31| 688.97
#2023-02-01| 693.46
#2023-02-02| 702.08
#2023-02-03| 692.13
#2023-02-06| 677.03
#2023-02-07| 680.01
#2023-02-08| 688.75
#2023-02-09| 689.32
#2023-02-10| 687.62
#2023-02-13| 697.41
#2023-02-14| 696.71
#2023-02-15| 695.61
#2023-02-16| 709.36
#2023-02-17| 687.38
#2023-02-20| 683.63
#2023-02-21| 670.10
#2023-02-22| 667.18
#2023-02-23| 673.65
#2023-02-24| 658.60
#2023-02-27| 661.12
#2023-02-28| 666.59
#2023-03-01| 676.23
#2023-03-02| 675.56
#2023-03-03| 691.79
#2023-03-06| 690.61
#2023-03-07| 682.58
#2023-03-08| 681.69
#2023-03-09| 683.12
#2023-03-10| 682.23
#2023-03-13| 672.33
#2023-03-14| 662.00
#2023-03-15| 634.66
#2023-03-16| 632.83
#2023-03-17| 621.17
#2023-03-20| 633.37
#2023-03-21| 653.05
#2023-03-22| 652.91
#2023-03-23| 663.76
#2023-03-24| 652.61
#2023-03-27| 657.55
#2023-03-28| 663.20
#2023-03-29| 679.80
#2023-03-30| 674.29
#2023-03-31| 673.70
#2023-04-03| 666.83
#2023-04-04| 641.88
#2023-04-05| 641.77
#2023-04-06| 648.52
#2023-04-07| 648.52
#2023-04-10| 638.15
#2023-04-11| 650.77
#2023-04-12| 664.85
#2023-04-13| 668.46
#2023-04-14| 676.73
#2023-04-17| 683.54
#2023-04-18| 691.25
#2023-04-19| 679.90
#2023-04-20| 678.90
#2023-04-21| 642.06
#2023-04-24| 635.46
#2023-04-25| 635.28
#2023-04-26| 641.01
#2023-04-27| 656.21
#2023-04-28| 658.60
#2023-05-01| 654.79
#2023-05-02| 644.89
#2023-05-03| 647.64
#2023-05-04| 647.57
#2023-05-05| 667.13
#2023-05-08| 687.87
#2023-05-09| 681.47
#2023-05-10| 687.11
#2023-05-11| 687.91
#2023-05-12| 694.57
#2023-05-15| 699.38
#2023-05-16| 694.18
#2023-05-17| 687.31
#2023-05-18| 692.16
#2023-05-19| 692.46
#2023-05-22| 690.70
#2023-05-23| 692.18
#2023-05-24| 675.49
#2023-05-25| 670.90
#2023-05-26| 672.14
#2023-05-29| 678.18
#2023-05-30| 672.67
#2023-05-31| 648.20
#2023-06-01| 661.73
#2023-06-02| 683.76
#2023-06-05| 684.76
#2023-06-06| 692.94
#2023-06-07| 692.17
#2023-06-08| 692.60
#2023-06-09| 699.31
#2023-06-12| 681.64
#2023-06-13| 688.51
#2023-06-14| 693.73
#2023-06-15| 698.11
#2023-06-16| 701.78
#2023-06-19| 703.24
#2023-06-20| 698.64
#2023-06-21| 697.16
#2023-06-22| 694.89
#2023-06-23| 680.15
#2023-06-26| 682.97
#2023-06-27| 687.31
#2023-06-28| 684.92
#2023-06-29| 693.79
#2023-06-30| 700.70
#2023-07-03| 715.43
#2023-07-04| 724.61
#2023-07-05| 713.58
#2023-07-06| 699.92
#2023-07-07| 720.47
#2023-07-10| 717.80
#2023-07-11| 718.54
#2023-07-12| 733.02
#2023-07-13| 732.28
#2023-07-14| 735.55
#2023-07-17| 737.72
#2023-07-18| 754.84
#2023-07-19| 762.00
#2023-07-20| 769.03
#2023-07-21| 748.40
#2023-07-24| 749.41
#2023-07-25| 755.09
#2023-07-26| 752.34
#2023-07-27| 744.38
#2023-07-28| 749.46
#2023-07-31| 743.25
#2023-08-01| 743.30
#2023-08-02| 727.25
#2023-08-03| 715.75
#2023-08-04| 726.30
#2023-08-07| 724.14
#2023-08-08| 705.13
#2023-08-09| 721.77
#2023-08-10| 721.02
#2023-08-11| 718.28
#2023-08-14| 703.48
#2023-08-15| 703.33
#2023-08-16| 710.98
#2023-08-17| 691.73
#2023-08-18| 691.25
#2023-08-21| 689.62
#2023-08-22| 694.50
#2023-08-23| 702.58
#2023-08-24| 692.12
#2023-08-25| 696.34
#2023-08-28| 693.01
#2023-08-29| 685.81
#2023-08-30| 683.32
#2023-08-31| 681.28
#2023-09-01| 684.82
#2023-09-04| 681.29
#2023-09-05| 662.38
#2023-09-06| 656.88
#2023-09-07| 650.94
#2023-09-08| 636.43
#2023-09-11| 640.66
#2023-09-12| 637.16
#2023-09-13| 648.28
#2023-09-14| 657.34
#2023-09-15| 658.32
#2023-09-18| 660.92
#2023-09-19| 660.92
#2023-09-20| 652.99
#2023-09-21| 636.27
#2023-09-22| 634.88
#2023-09-25| 621.84
#2023-09-26| 619.88
#2023-09-27| 616.19
#2023-09-28| 624.30
#2023-09-29| 633.59
#2023-10-02| 618.26
#2023-10-03| 603.72
#2023-10-04| 602.95
#2023-10-05| 594.02
#2023-10-06| 599.49
#2023-10-09| 597.67
#2023-10-10| 607.68
#2023-10-11| 611.57
#2023-10-12| 606.79
#2023-10-13| 598.70
#2023-10-16| 607.17
#2023-10-17| 611.66
#2023-10-18| 603.10
#2023-10-19| 591.39
#2023-10-20| 583.53
#2023-10-23| 574.60
#2023-10-24| 585.01
#2023-10-25| 582.76
#2023-10-26| 585.25
#2023-10-27| 603.35
#2023-10-30| 580.62
#2023-10-31| 583.65
#2023-11-01| 585.06
#2023-11-02| 593.79
#2023-11-03| 622.75
#2023-11-06| 611.08
#2023-11-07| 613.80
#2023-11-08| 607.59
#2023-11-09| 599.92
#2023-11-10| 590.38
#2023-11-13| 600.11
#2023-11-14| 615.66
#2023-11-15| 632.66
#2023-11-16| 628.19
#2023-11-17| 627.14
#2023-11-20| 644.65
#2023-11-21| 638.35
#2023-11-22| 639.66
#2023-11-23| 637.79
#2023-11-24| 638.16
#2023-11-27| 634.89
#2023-11-28| 638.48
#2023-11-29| 643.33
#2023-11-30| 645.64
#2023-12-01| 661.68
#2023-12-04| 647.89
#2023-12-05| 647.55
#2023-12-06| 657.26
#2023-12-07| 663.55
#2023-12-08| 663.06
#2023-12-11| 644.04
#2023-12-12| 649.53
#2023-12-13| 663.00
#2023-12-14| 687.87
#2023-12-15| 684.13
#2023-12-18| 673.38
#2023-12-19| 685.69
#2023-12-20| 677.53
#2023-12-21| 676.76
#2023-12-22| 671.07
#2023-12-25| 671.07
#2023-12-26| 672.73
#2023-12-27| 680.30
#2023-12-28| 684.45
#2023-12-29| 687.15
#2024-01-01| 687.15
#2024-01-02| 679.88
#2024-01-03| 673.18
#2024-01-04| 660.74
#2024-01-05| 654.67
#2024-01-08| 645.99
#2024-01-09| 640.92
#2024-01-10| 636.04
#2024-01-11| 640.70
#2024-01-12| 633.04
#2024-01-15| 630.51
#2024-01-16| 617.34
#2024-01-17| 613.82
#2024-01-18| 610.04
#2024-01-19| 612.87
#2024-01-22| 621.00
#2024-01-23| 624.97
#2024-01-24| 635.57
#2024-01-25| 627.28
#2024-01-26| 629.90
#2024-01-29| 622.33
#2024-01-30| 610.68
#2024-01-31| 613.16
#2024-02-01| 620.65
#2024-02-02| 604.65
#2024-02-05| 602.01
#2024-02-06| 605.86
#2024-02-07| 603.81
#2024-02-08| 597.43
#2024-02-09| 592.13
#2024-02-12| 598.43
#2024-02-13| 592.11
#2024-02-14| 605.67
#2024-02-15| 614.79
#2024-02-16| 625.98
#2024-02-19| 631.56
#2024-02-20| 628.41
#2024-02-21| 614.80
#2024-02-22| 609.24
#2024-02-23| 600.48
#2024-02-26| 599.21
#2024-02-27| 615.76
#2024-02-28| 619.26
#2024-02-29| 639.06
#2024-03-01| 642.96
#2024-03-04| 624.30
#2024-03-05| 612.47
#2024-03-06| 619.05
#2024-03-07| 621.98
#2024-03-08| 631.05
#2024-03-11| 637.92
#2024-03-12| 650.69
#2024-03-13| 662.38
#2024-03-14| 659.07
#2024-03-15| 659.93
#2024-03-18| 655.77
#2024-03-19| 639.10
#2024-03-20| 642.41
#2024-03-21| 642.77
#2024-03-22| 639.82
#2024-03-25| 635.24
#2024-03-26| 634.26
#2024-03-27| 644.87
#2024-03-28| 650.85
#2024-03-29| 650.85
#2024-04-01| 647.31
#2024-04-02| 651.62
#2024-04-03| 661.20
#2024-04-04| 671.57
#2024-04-05| 656.70
#2024-04-08| 670.65
#2024-04-09| 680.20
#2024-04-10| 673.18
#2024-04-11| 674.89
#2024-04-12| 653.55
#2024-04-15| 635.84
#2024-04-16| 627.09
#2024-04-17| 636.44
#2024-04-18| 640.01
#2024-04-19| 637.45
#2024-04-22| 638.84
#2024-04-23| 653.72
#2024-04-24| 637.43
#2024-04-25| 635.69
#2024-04-26| 645.60
#2024-04-29| 664.25
#2024-04-30| 651.12
#2024-05-01| 648.28
#2024-05-02| 650.93
#2024-05-03| 666.14
#2024-05-06| 668.69
#2024-05-07| 673.52
#2024-05-08| 678.79
#2024-05-09| 680.17
#2024-05-10| 688.07
#2024-05-13| 694.97
#2024-05-14| 700.55
#2024-05-15| 704.66
#2024-05-16| 704.57
#2024-05-17| 710.47
#2024-05-20| 721.07
#2024-05-21| 718.75
#2024-05-22| 707.02
#2024-05-23| 710.58
#2024-05-24| 715.83
#2024-05-27| 718.26
#2024-05-28| 717.07
#2024-05-29| 703.45
#2024-05-30| 687.12
#2024-05-31| 688.73
#2024-06-03| 693.23
#2024-06-04| 696.78
#2024-06-05| 701.82
#2024-06-06| 701.65
#2024-06-07| 691.13
#2024-06-10| 684.18
#2024-06-11| 676.80
#2024-06-12| 682.34
#2024-06-13| 675.41
#2024-06-14| 673.37
#2024-06-17| 664.60
#2024-06-18| 671.45
#2024-06-19| 681.41
#2024-06-20| 677.10
#2024-06-21| 662.05
#2024-06-24| 659.23
#2024-06-25| 650.82
#2024-06-26| 657.89
#2024-06-27| 655.50
#2024-06-28| 649.86
#2024-07-01| 651.07
#2024-07-02| 645.84
#2024-07-03| 668.46
#2024-07-04| 669.01
#2024-07-05| 665.15
#2024-07-08| 667.04
#2024-07-09| 664.12
#2024-07-10| 672.52
#2024-07-11| 688.28
#2024-07-12| 687.86
#2024-07-15| 692.28
#2024-07-16| 691.45
#2024-07-17| 683.74
#2024-07-18| 668.30
#2024-07-19| 666.98
#2024-07-22| 663.67
#2024-07-23| 662.02
#2024-07-24| 657.91
#2024-07-25| 653.63
#2024-07-26| 651.64
#2024-07-29| 651.35
#2024-07-30| 650.36
#2024-07-31| 656.55
#2024-08-01| 659.34
#2024-08-02| 638.39
#2024-08-05| 613.82
#2024-08-06| 626.71
#2024-08-07| 629.45
#2024-08-08| 645.40
#2024-08-09| 651.26
#2024-08-12| 653.31
#2024-08-13| 655.67
#2024-08-14| 664.21
#2024-08-15| 662.82
#2024-08-16| 665.80
#2024-08-19| 670.45
#2024-08-20| 678.82
#2024-08-21| 681.53
#2024-08-22| 678.12
#2024-08-23| 681.62
#2024-08-26| 682.34
#2024-08-27| 674.03
#2024-08-28| 671.90
#2024-08-29| 673.37
#2024-08-30| 675.42
#2024-09-02| 676.35
#2024-09-03| 662.39
#2024-09-04| 656.11
#2024-09-05| 648.53
#2024-09-06| 636.23
#2024-09-09| 632.52
#2024-09-10| 628.25
#2024-09-11| 639.59
#2024-09-12| 651.37
#2024-09-13| 658.40
#2024-09-16| 656.34
#2024-09-17| 651.01
#2024-09-18| 650.89
#2024-09-19| 651.62
#2024-09-20| 651.09
#2024-09-23| 660.22
#2024-09-24| 678.87
#2024-09-25| 677.12
#2024-09-26| 695.24
#2024-09-27| 700.33
#2024-09-30| 691.38
#2024-10-01| 685.63
#2024-10-02| 671.26
#2024-10-03| 667.06
#2024-10-04| 675.71
#2024-10-07| 671.42
#2024-10-08| 668.48
#2024-10-09| 672.75
#2024-10-10| 679.75
#2024-10-11| 682.28
#2024-10-14| 680.76
#2024-10-15| 672.77
#2024-10-16| 669.89
#2024-10-17| 669.43
#2024-10-18| 674.74
#2024-10-21| 673.78
#2024-10-22| 678.80
#2024-10-23| 681.01
#2024-10-24| 684.75
#2024-10-25| 684.40
#2024-10-28| 684.92
#2024-10-29| 673.75
#2024-10-30| 656.38
#2024-10-31| 656.79
#2024-11-01| 656.99
#2024-11-04| 671.11
#2024-11-05| 658.63
#2024-11-06| 659.33
#2024-11-07| 670.87
#2024-11-08| 650.38
#2024-11-11| 643.87
#2024-11-12| 639.38
#2024-11-13| 646.54
#2024-11-14| 643.70
#2024-11-15| 645.39
#2024-11-18| 649.61
#2024-11-19| 651.79
#2024-11-20| 655.86
#2024-11-21| 655.00
#2024-11-22| 641.42
#2024-11-25| 647.72
#2024-11-26| 646.23
#2024-11-27| 649.32
#2024-11-28| 649.35
#2024-11-29| 647.57
#2024-12-02| 652.40
#2024-12-03| 656.53
#2024-12-04| 655.34
#2024-12-05| 663.19
#2024-12-06| 658.84
#2024-12-09| 668.36
#2024-12-10| 664.65
#2024-12-11| 664.47
#2024-12-12| 669.91
#2024-12-13| 663.24
#2024-12-16| 663.56
#2024-12-17| 656.64
#2024-12-18| 655.90
#2024-12-19| 649.31
#2024-12-20| 651.32
#2024-12-23| 646.33
#2024-12-24| 650.02
#2024-12-25| 650.02
#2024-12-26| 650.34
#2024-12-27| 650.05
#2024-12-30| 651.31
#2024-12-31| 650.54
#2025-01-01| 650.54
#2025-01-02| 642.47
#2025-01-03| 633.59
#2025-01-06| 643.34
#2025-01-07| 651.61
#2025-01-08| 648.37
#2025-01-09| 648.50
#2025-01-10| 646.72
#2025-01-13| 640.83
#2025-01-14| 653.56
#2025-01-15| 660.79
#2025-01-16| 662.07
#2025-01-17| 663.22
#2025-01-20| 670.91
#2025-01-21| 674.67
#2025-01-22| 679.92
#2025-01-23| 686.66
#2025-01-24| 691.42
#2025-01-27| 685.30
#2025-01-28| 681.94
#2025-01-29| 687.83
#2025-01-30| 704.33
#2025-01-31| 703.90
#2025-02-03| 701.81
#2025-02-04| 717.72
#2025-02-05| 720.81
#2025-02-06| 729.02
#2025-02-07| 726.50
#2025-02-10| 728.57
#2025-02-11| 725.33
#2025-02-12| 730.56
#2025-02-13| 742.71
#2025-02-14| 752.27
#2025-02-17| 736.64
#2025-02-18| 734.32
#2025-02-19| 732.55
#2025-02-20| 745.59
#2025-02-21| 743.72
#2025-02-24| 739.29
#2025-02-25| 745.40
#2025-02-26| 746.00
#2025-02-27| 744.88
#2025-02-28| 736.03
#2025-03-03| 739.96
#2025-03-04| 740.13
#2025-03-05| 751.89
#2025-03-06| 763.01
#2025-03-07| 764.00
#2025-03-10| 760.64
#2025-03-11| 755.97
#2025-03-12| 760.26
#2025-03-13| 763.74
#2025-03-14| 772.37
#2025-03-17| 791.52
#2025-03-18| 796.25
#2025-03-19| 795.01
#2025-03-20| 785.14
#2025-03-21| 779.89
#2025-03-24| 787.09
#2025-03-25| 790.60
#2025-03-26| 785.39
#2025-03-27| 783.41
#2025-03-28| 777.63
#2025-03-31| 768.75
#2025-04-01| 777.50
#2025-04-02| 777.07
#2025-04-03| 778.29
#2025-04-04| 730.97
#2025-04-07| 698.92
#2025-04-08| 689.56
#2025-04-09| 710.59
#2025-04-10| 714.76
#2025-04-11| 724.35
#2025-04-14| 750.61
#2025-04-15| 762.55
#2025-04-16| 762.51
#2025-04-17| 770.22
#2025-04-18| 770.22
#2025-04-21| 772.42
#2025-04-22| 784.88
#2025-04-23| 808.41
#2025-04-24| 811.61
#2025-04-25| 813.97
#2025-04-28| 811.48
#2025-04-29| 809.67
#2025-04-30| 802.30
#2025-05-01| 810.42
#2025-05-02| 817.18
#2025-05-05| 812.69
#2025-05-06| 821.23
#2025-05-07| 828.21
#2025-05-08| 830.06
#2025-05-09| 848.93
#2025-05-12| 850.90
#2025-05-13| 852.78
#2025-05-14| 862.58
#2025-05-15| 855.50
#2025-05-16| 848.85
#2025-05-19| 858.92
#2025-05-20| 856.56
#2025-05-21| 853.08
#2025-05-22| 846.64
#2025-05-23| 857.51
#2025-05-26| 858.79
#2025-05-27| 854.33
#2025-05-28| 840.22
#2025-05-29| 837.09
#2025-05-30| 816.19
#2025-06-02| 822.18
#2025-06-03| 825.16
#2025-06-04| 837.32
#2025-06-05| 841.56
#2025-06-06| 836.57
#2025-06-09| 838.88
#2025-06-10| 842.46
#2025-06-11| 854.85
#2025-06-12| 855.83
#2025-06-13| 841.76
#2025-06-16| 841.29
#2025-06-17| 831.39
#2025-06-18| 825.39
#2025-06-19| 821.32
#2025-06-20| 827.21
#2025-06-23| 815.93
#2025-06-24| 837.99
#2025-06-25| 838.74
#2025-06-26| 848.01
#2025-06-27| 845.34
#2025-06-30| 851.11
#2025-07-01| 855.14
#2025-07-02| 859.97
#2025-07-03| 863.09
#2025-07-04| 858.45
#2025-07-07| 846.82
#2025-07-08| 844.01
#2025-07-09| 844.29
#2025-07-10| 844.48
#2025-07-11| 829.85
#2025-07-14| 818.91
#2025-07-15| 812.70
#2025-07-16| 812.30
#2025-07-17| 815.96
#2025-07-18| 818.86
#2025-07-21| 815.37
#2025-07-22| 817.97
#2025-07-23| 825.50
#2025-07-24| 823.10
#2025-07-25| 824.69
#2025-07-28| 797.69
#2025-07-29| 802.63
#2025-07-30| 798.50
#2025-07-31| 802.63
#2025-08-01| 810.09
#2025-08-04| 816.00
#2025-08-05| 815.41
#2025-08-06| 811.77
#2025-08-07| 825.60
#2025-08-08| 849.75
#2025-08-11| 855.64
#2025-08-12| 855.90
#2025-08-13| 881.23
#2025-08-14| 877.42
#2025-08-15| 871.28
#2025-08-18| 880.44
#2025-08-19| 875.73
#2025-08-20| 865.27
#2025-08-21| 870.71
#2025-08-22| 887.71
#2025-08-25| 893.16
#2025-08-26| 884.32
#2025-08-27| 885.19
#2025-08-28| 890.93
#2025-08-29| 891.11
#2025-09-01| 889.42
#2025-09-02| 892.32
#2025-09-03| 903.38
#2025-09-04| 913.68
#2025-09-05| 922.31
#2025-09-08| 903.89
#2025-09-09| 896.25
#2025-09-10| 900.83
#2025-09-11| 926.97
#2025-09-12| 907.56
#2025-09-15| 921.22
#2025-09-16| 922.02
#2025-09-17| 912.60
#2025-09-18| 908.99
#2025-09-19| 909.26
#2025-09-22| 922.25
#2025-09-23| 930.34
#2025-09-24| 923.76
#2025-09-25| 910.46
#2025-09-26| 907.53
#2025-09-29| 903.37
#2025-09-30| 899.54
#2025-10-01| 901.18
#2025-10-02| 891.15
#2025-10-03| 889.63
#2025-10-06| 884.47
#2025-10-07| 887.99
#2025-10-08| 906.93
#2025-10-09| 896.53
#2025-10-10| 876.62
#2025-10-13| 886.50
#2025-10-14| 904.80
#2025-10-15| 920.41
#2025-10-16| 924.01
#2025-10-17| 916.60
#2025-10-20| 927.75
#2025-10-21| 926.84
#2025-10-22| 916.45
#2025-10-23| 935.38
#2025-10-24| 937.95
#2025-10-27| 943.57
#2025-10-28| 944.38
#2025-10-29| 956.55
#2025-10-30| 966.35
#2025-10-31| 966.07
#2025-11-03| 977.36
#2025-11-04| 950.22
#2025-11-05| 961.21
#2025-11-06| 963.98
#2025-11-07| 973.44
#2025-11-10| 986.54
#2025-11-11| 995.65
#2025-11-12|1023.02
#2025-11-13|1010.81
#2025-11-14| 992.32
#2025-11-17|1033.72
#2025-11-18|1008.67
#2025-11-19|1019.46
#2025-11-20|1014.21
#2025-11-21|1001.73
#2025-11-24| 997.89
#2025-11-25|1020.32
#2025-11-26|1032.49
#2025-11-27|1038.91
#2025-11-28|1044.11
#2025-12-01|1045.53
#2025-12-02|1052.53
#2025-12-03|1062.85
#2025-12-04|1064.21
#2025-12-05|1065.57
#2025-12-08|1061.95
#2025-12-09|1052.70
#2025-12-10|1058.55
#2025-12-11|1089.39
#2025-12-12|1098.86
#2025-12-15|1083.00
#2025-12-16|1068.33
#2025-12-17|1062.65
#2025-12-18|1073.88
#2025-12-19|1089.78
#2025-12-22|1098.60
#2025-12-23|1105.21
#2025-12-24|1103.61
#2025-12-25|1103.61
#2025-12-26|1117.40
#2025-12-29|1109.36
#2025-12-30|1120.46
#2025-12-31|1119.32
#2026-01-01|1119.32
#2026-01-02|1108.43
#2026-01-05|1133.37
#2026-01-06|1174.52
#2026-01-07|1164.86
#2026-01-08|1169.18
#2026-01-09|1173.17
#2026-01-12|1198.83
#2026-01-13|1217.86
#2026-01-14|1222.73
#2026-01-15|1202.91
#2026-01-16|1203.45
#2026-01-19|1201.84
#2026-01-20|1208.22
#2026-01-21|1228.96
#2026-01-22|1262.10
#2026-01-23|1267.06
#2026-01-26|1284.44
#2026-01-27|1292.04
#2026-01-28|1291.82
#2026-01-29|1273.44
#2026-01-30|1269.97
#2026-02-02|1268.20
#2026-02-03|1296.89
#2026-02-04|1275.01
#2026-02-05|1244.13
#2026-02-06|1253.49
#2026-02-09|1263.71
#2026-02-10|1232.33
#2026-02-11|1256.54
#2026-02-12|1230.46
#2026-02-13|1207.22
#2026-02-16|1210.62
#2026-02-17|1197.93
#2026-02-18|1209.37
#2026-02-19|1193.02
#2026-02-20|1191.07
#2026-02-23|1195.86
#2026-02-24|1207.61
#2026-02-25|1234.29
#2026-02-26|1219.35
#2026-02-27|1186.02
#2026-03-02|1131.75
#2026-03-03|1066.80
#2026-03-04|1112.74
#2026-03-05|1079.03
#2026-03-06|1068.99
#2026-03-09|1082.38
#2026-03-10|1137.11
#2026-03-11|1113.04
#2026-03-12|1076.72
#2026-03-13|1082.87
#2026-03-16|1103.23
#2026-03-17|1110.29
#2026-03-18|1102.31
#2026-03-19|1082.75
#2026-03-20|1050.01
#2026-03-23|1058.76
#2026-03-24|1046.31
#2026-03-25|1069.23
#2026-03-26|1057.08
#2026-03-27|1052.92
#2026-03-30|1048.03
#2026-03-31|1070.03
#2026-04-01|1109.47
#2026-04-02|1096.23
#2026-04-03|1096.23
#2026-04-06|1095.21
#2026-04-07|1065.59
#2026-04-08|1131.21